亞翔(6139)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 445 |
466 |
444 |
465.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
261 |
261 |
255.5 |
257 |
7,653 |
| 2025/06/16 |
255 |
264 |
254 |
261.5 |
5,412 |
| 2025/06/17 |
265 |
265 |
258.5 |
262.5 |
8,385 |
| 2025/06/18 |
264.5 |
270 |
261.5 |
264 |
9,079 |
| 2025/06/19 |
265.5 |
273.5 |
265.5 |
267.5 |
5,368 |
| 2025/06/20 |
285.5 |
294 |
282 |
294 |
18,157 |
| 2025/06/23 |
297 |
323 |
292 |
323 |
26,649 |
| 2025/06/24 |
334.5 |
346.5 |
325 |
337 |
36,806 |
| 2025/06/25 |
342 |
351 |
332.5 |
338 |
16,511 |
| 2025/06/26 |
334 |
336 |
322.5 |
334 |
13,165 |
| 2025/06/27 |
334 |
334.5 |
306.5 |
309.5 |
17,728 |
| 2025/06/30 |
309.5 |
313.5 |
305.5 |
306.5 |
5,886 |
| 2025/07/01 |
309.5 |
315.5 |
307 |
310.5 |
7,554 |
| 2025/07/02 |
309 |
312 |
304 |
307.5 |
4,632 |
| 2025/07/03 |
313 |
314.5 |
306.5 |
308 |
4,702 |
| 2025/07/04 |
310.5 |
311.5 |
298.5 |
298.5 |
7,215 |
| 2025/07/07 |
298.5 |
301 |
294.5 |
295.5 |
3,964 |
| 2025/07/08 |
295.5 |
302.5 |
293 |
300 |
4,393 |
| 2025/07/09 |
299 |
311 |
297.5 |
307 |
6,141 |
| 2025/07/10 |
309.5 |
310 |
303.5 |
306 |
4,971 |
| 2025/07/11 |
304 |
313 |
304 |
306 |
5,863 |
| 2025/07/14 |
306 |
318 |
304 |
309.5 |
7,293 |
| 2025/07/15 |
312.5 |
322 |
310.5 |
319 |
7,847 |
| 2025/07/16 |
324 |
328.5 |
318 |
322 |
10,397 |
| 2025/07/17 |
324 |
345 |
323 |
342.5 |
20,179 |
| 2025/07/18 |
346 |
349.5 |
332 |
345 |
15,880 |
| 2025/07/21 |
345.5 |
348 |
337.5 |
343.5 |
7,129 |
| 2025/07/22 |
343.5 |
344.5 |
336.5 |
339 |
6,464 |
| 2025/07/23 |
342 |
345 |
338 |
338.5 |
3,750 |
| 2025/07/24 |
341 |
353.5 |
337 |
351 |
9,944 |
| 2025/07/25 |
355 |
361 |
348 |
354 |
9,809 |
| 2025/07/28 |
356 |
357.5 |
343 |
345.5 |
7,681 |
| 2025/07/29 |
344.5 |
346.5 |
331 |
340 |
8,279 |
| 2025/07/30 |
340.5 |
341 |
330 |
330 |
5,972 |
| 2025/07/31 |
333 |
335 |
325.5 |
325.5 |
5,963 |
| 2025/08/01 |
320 |
334.5 |
318.5 |
329 |
5,370 |
| 2025/08/04 |
327 |
331.5 |
325 |
326 |
3,215 |
| 2025/08/05 |
329.5 |
331.5 |
325 |
325 |
5,377 |
| 2025/08/06 |
325 |
334.5 |
325 |
329 |
3,997 |
| 2025/08/07 |
339 |
358.5 |
338 |
339.5 |
12,465 |
| 2025/08/08 |
344.5 |
357 |
338.5 |
341 |
10,682 |
| 2025/08/11 |
339 |
339 |
320.5 |
332 |
10,975 |
| 2025/08/12 |
334 |
338 |
325 |
325 |
5,668 |
| 2025/08/13 |
328.5 |
336 |
323.5 |
333.5 |
6,023 |
| 2025/08/14 |
335 |
342 |
332 |
340 |
5,229 |
| 2025/08/15 |
343.5 |
354 |
342.5 |
343.5 |
7,871 |
| 2025/08/18 |
348 |
349 |
327.5 |
330 |
10,519 |
| 2025/08/19 |
330 |
331 |
325 |
326 |
5,558 |
| 2025/08/20 |
323 |
323 |
318 |
318 |
5,661 |
| 2025/08/21 |
319 |
333.5 |
319 |
332 |
4,361 |
| 2025/08/22 |
336 |
344 |
330 |
336 |
6,232 |
| 2025/08/25 |
344.5 |
346 |
340.5 |
344.5 |
4,328 |
| 2025/08/26 |
341 |
357 |
335.5 |
355 |
8,453 |
| 2025/08/27 |
360.5 |
365 |
357 |
359 |
7,327 |
| 2025/08/28 |
357.5 |
361 |
348.5 |
349.5 |
7,441 |
| 2025/08/29 |
353 |
358.5 |
352 |
353 |
3,650 |
| 2025/09/01 |
361 |
388 |
357.5 |
378.5 |
18,964 |
| 2025/09/02 |
385 |
395 |
366 |
367 |
16,392 |
| 2025/09/03 |
367 |
373 |
359 |
370.5 |
7,738 |
| 2025/09/04 |
360 |
367.5 |
352 |
353 |
7,838 |
| 2025/09/05 |
357 |
363 |
352 |
361 |
3,511 |
| 2025/09/08 |
362 |
367 |
356 |
366.5 |
4,282 |
| 2025/09/09 |
370 |
377.5 |
366 |
371 |
5,629 |
| 2025/09/10 |
375 |
380 |
368 |
368 |
4,449 |
| 2025/09/11 |
403.5 |
404 |
385.5 |
387 |
13,950 |
| 2025/09/12 |
392 |
393 |
370.5 |
370.5 |
12,579 |
| 2025/09/15 |
369 |
369 |
359 |
360.5 |
4,760 |
| 2025/09/16 |
362 |
369 |
357.5 |
367 |
4,036 |
| 2025/09/17 |
367 |
367 |
353 |
353 |
5,962 |
| 2025/09/18 |
354.5 |
359 |
352.5 |
355 |
2,830 |
| 2025/09/19 |
357 |
360.5 |
354.5 |
355 |
2,676 |
| 2025/09/22 |
356 |
362 |
355.5 |
355.5 |
2,131 |
| 2025/09/23 |
357.5 |
363 |
353.5 |
358.5 |
3,577 |
| 2025/09/24 |
358.5 |
378 |
357 |
362 |
9,634 |
| 2025/09/25 |
364.5 |
375 |
358 |
358.5 |
7,783 |
| 2025/09/26 |
357.5 |
357.5 |
343.5 |
349 |
7,025 |
| 2025/09/30 |
353 |
359 |
351.5 |
359 |
2,399 |
| 2025/10/01 |
360 |
372 |
357 |
370 |
4,969 |
| 2025/10/02 |
375 |
380 |
370 |
377 |
6,311 |
| 2025/10/03 |
380.5 |
397.5 |
376 |
378.5 |
9,607 |
| 2025/10/07 |
384 |
392 |
381.5 |
390.5 |
6,126 |
| 2025/10/08 |
387.5 |
398.5 |
382.5 |
398.5 |
5,890 |
| 2025/10/09 |
406 |
438 |
396 |
433.5 |
22,692 |
| 2025/10/13 |
412 |
429.5 |
407 |
424 |
14,370 |
| 2025/10/14 |
437 |
444 |
410 |
410 |
13,710 |
| 2025/10/15 |
418 |
451 |
413 |
451 |
17,375 |
| 2025/10/16 |
458.5 |
468.5 |
444 |
454 |
13,789 |
| 2025/10/17 |
433 |
442.5 |
420.5 |
429 |
14,660 |
| 2025/10/20 |
432 |
435 |
422 |
428 |
6,058 |
| 2025/10/21 |
432 |
438.5 |
428 |
433 |
4,470 |
| 2025/10/22 |
432 |
435 |
426 |
430 |
3,553 |
| 2025/10/23 |
426 |
428 |
420 |
420.5 |
3,975 |
| 2025/10/27 |
427.5 |
431.5 |
422 |
424.5 |
3,067 |
| 2025/10/28 |
428.5 |
442.5 |
414 |
438.5 |
7,260 |
| 2025/10/29 |
443 |
469.5 |
436.5 |
456.5 |
12,829 |
| 2025/10/30 |
458.5 |
473 |
455 |
463 |
9,224 |
| 2025/10/31 |
469 |
494 |
469 |
478.5 |
10,761 |
| 2025/11/03 |
486 |
488 |
467 |
467 |
7,231 |
| 2025/11/04 |
467 |
473 |
457.5 |
458 |
5,630 |
| 2025/11/05 |
444 |
469.5 |
443 |
469 |
5,030 |
| 2025/11/06 |
474 |
485 |
468 |
480 |
5,641 |
| 2025/11/07 |
476.5 |
485 |
469.5 |
474 |
5,210 |
| 2025/11/10 |
474 |
474 |
431 |
431 |
17,160 |
| 2025/11/11 |
431 |
436 |
407 |
407 |
14,128 |
| 2025/11/12 |
407 |
412 |
395.5 |
410 |
9,279 |
| 2025/11/13 |
409 |
424.5 |
406 |
415.5 |
6,151 |
| 2025/11/14 |
409.5 |
429.5 |
408 |
418.5 |
5,986 |
| 2025/11/17 |
423.5 |
427.5 |
413.5 |
419.5 |
3,457 |
| 2025/11/18 |
416.5 |
427 |
408.5 |
414.5 |
5,326 |
| 2025/11/19 |
418 |
437.5 |
417.5 |
428.5 |
8,052 |
| 2025/11/20 |
445 |
460 |
442 |
458.5 |
10,393 |
| 2025/11/21 |
448 |
453 |
433 |
435 |
7,143 |
| 2025/11/24 |
440.5 |
451.5 |
434 |
439.5 |
4,989 |
| 2025/11/25 |
447 |
451 |
441 |
441 |
4,281 |
| 2025/11/26 |
446.5 |
456 |
444 |
449 |
4,448 |
| 2025/11/27 |
455 |
456.5 |
442 |
447 |
3,868 |
| 2025/11/28 |
447 |
457 |
445 |
455.5 |
3,963 |
| 2025/12/01 |
456 |
457.5 |
439 |
440.5 |
5,216 |
| 2025/12/02 |
442 |
449 |
439 |
439.5 |
2,881 |
| 2025/12/03 |
445 |
466 |
444 |
465.5 |
8,076 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞翔 (6139) 股價趨勢分析與操作建議
根據圖表所呈現…
亞翔 (6139) 股價趨勢分析與操作建議
根據圖表所呈現的亞翔 (6139) 近 90 天的 K 線走勢,預計在未來數天至數週內,股價將呈現盤整偏強的格局,有機會挑戰前波高點。 主要理由為:近期股價在 440 元至 450 元區間出現明顯支撐,且 5 日移動平均線 (MA5) 呈現緩步上揚,並多次在 20 日移動平均線 (MA20) 之上運行,顯示多方力道仍相對穩固。成交量柱狀圖顯示,在價格回檔時量能並未明顯放大,顯示賣壓相對有限。
股價趨勢詳細分析
觀察亞翔 (6139) 近 90 天的股價走勢,大致可分為幾個階段:
-
初期 (2025-06-13 至 2025-07-23): 股價從低點約 260 元起漲,經歷了快速拉升後,進入一段整理期。在 7 月中旬,股價一度跌破 MA20,但隨即又回到 MA20 之上,顯示下方支撐仍在。此期間 MA5 與 MA20 呈現糾結狀態,但整體趨勢仍偏多。
-
中期 (2025-07-23 至 2025-10-23): 股價進入一波強勁的上漲趨勢,多次創下新高,最高觸及 480 元附近。此階段 MA5 持續在 MA20 之上,且兩條均線均呈現明顯的上升斜率,是為多頭走勢的典型表現。成交量在此期間有幾次較大的放量,配合股價上漲, indicative of strong buying interest。
-
近期 (2025-10-23 至 2025-12-03): 股價自高點拉回,並在 440 元至 450 元區間出現震盪整理。MA5 曾一度跌破 MA20,但隨後又迅速拉回至 MA20 之上,且 MA20 仍保持緩步上揚的趨勢。最後幾根 K 線顯示股價嘗試突破區間整理,收盤價接近 MA20,且部分交易日出現小幅上漲的紅色 K 線。成交量柱狀圖顯示,近期交易量相對平穩,未出現恐慌性賣壓。
從技術指標來看,MA5 與 MA20 的相對位置是關鍵。目前 MA5 站穩 MA20 之上,且 MA20 仍向上延伸,這通常是多頭市場的訊號。雖然股價近期進入整理,但並未出現明顯的頭肩頂或下降趨勢,而是呈現箱型震盪的可能性較高。成交量方面,雖然沒有爆炸性的成長,但也沒有出現大量賣盤,顯示市場正在消化之前的漲幅,並為下一波上攻做準備。
未來目標價格區間
基於上述分析,若股價能夠有效站穩 450 元之上,並持續向上推進,預期未來數天至數週的目標價格區間將落在 460 元至 490 元。 490 元接近前波高點,是重要的壓力區。若能突破此壓力,則有機會挑戰 500 元的整數關卡。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對亞翔 (6139),建議如下:
-
若尚未持有部位: 建議可以考慮分批買進。觀察股價是否能站穩 450 元。若股價能夠在 450 元上方持續震盪並出現溫和放量向上突破的跡象,則可視為進場訊號。可設定第一筆資金介入,並在股價確認突破 460 元時,再增加第二筆資金。
-
若已持有部位: 若持有的成本低於 440 元,可考慮續抱,並將停損點設在 440 元附近。若持有的成本較高,建議觀察股價是否能突破 460 元。若突破,可視為加碼時機;若未能突破並出現明顯回落,則應考慮獲利了結或減碼。
-
風險控管: 無論是買進或持有,都應設定停損點。建議將停損點設在 MA20 附近,或觀察近期整理區間的低點(約 440 元)作為參考。嚴格執行停損策略,以避免擴大虧損。
-
觀察重點: 除了技術面,也應關注亞翔 (6139) 的基本面消息,例如公司營收、獲利、產業前景等。若有重大利多或利空消息,都可能影響股價走勢。
總結
綜上所述,亞翔 (6139) 在經歷一段時間的整理後,目前股價動能偏向多方,預測未來數天至數週內將呈現盤整偏強格局,並有挑戰前波高點的潛力。預期目標價格區間為 460 元至 490 元。 散戶投資人若有意介入,建議採取分批買進策略,並嚴守風險控管原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.8% |
14.84% |
49.29% |
39,931 |
| 2024/10/11 |
35.65% |
13.99% |
50.29% |
39,739 |
| 2024/10/18 |
35.51% |
13.71% |
50.71% |
39,543 |
| 2024/10/25 |
34.94% |
13.63% |
51.36% |
39,286 |
| 2024/11/01 |
35.06% |
13.91% |
50.94% |
39,753 |
| 2024/11/08 |
34.54% |
14.24% |
51.14% |
38,851 |
| 2024/11/15 |
35.41% |
13.42% |
51.1% |
39,263 |
| 2024/11/22 |
34.46% |
13.67% |
51.8% |
38,454 |
| 2024/11/29 |
33.6% |
13.54% |
52.79% |
37,480 |
| 2024/12/06 |
33.66% |
13.32% |
52.95% |
37,475 |
| 2024/12/13 |
35.68% |
13.64% |
50.59% |
39,344 |
| 2024/12/20 |
36.64% |
13.61% |
49.68% |
39,800 |
| 2024/12/27 |
37.14% |
13.51% |
49.28% |
40,074 |
| 2025/01/03 |
36.79% |
13.78% |
49.34% |
40,075 |
| 2025/01/10 |
35.13% |
13.37% |
51.43% |
38,811 |
| 2025/01/17 |
34.56% |
13.05% |
52.31% |
38,064 |
| 2025/01/22 |
32.27% |
14.39% |
53.27% |
35,696 |
| 2025/02/07 |
32.64% |
13.31% |
53.96% |
35,969 |
| 2025/02/14 |
30.27% |
14.3% |
55.36% |
33,507 |
| 2025/02/21 |
30.28% |
14.48% |
55.15% |
33,414 |
| 2025/02/27 |
28.34% |
14.67% |
56.91% |
31,052 |
| 2025/03/07 |
28.3% |
14.69% |
56.93% |
31,270 |
| 2025/03/14 |
28.3% |
14.47% |
57.13% |
31,006 |
| 2025/03/21 |
28.54% |
14.42% |
56.96% |
31,184 |
| 2025/03/28 |
28.58% |
14.2% |
57.16% |
31,166 |
| 2025/04/02 |
28.84% |
15.9% |
55.19% |
31,222 |
| 2025/04/11 |
29.48% |
16.68% |
53.78% |
31,659 |
| 2025/04/18 |
29.51% |
15.5% |
54.94% |
31,776 |
| 2025/04/25 |
29.9% |
15.66% |
54.35% |
32,019 |
| 2025/05/02 |
28.85% |
15.01% |
56.07% |
31,276 |
| 2025/05/09 |
28.35% |
15.09% |
56.48% |
30,613 |
| 2025/05/16 |
27.77% |
15.8% |
56.36% |
30,096 |
| 2025/05/23 |
28.79% |
15.61% |
55.53% |
30,972 |
| 2025/05/29 |
28.67% |
16.29% |
54.97% |
30,765 |
| 2025/06/06 |
26.79% |
15.58% |
57.54% |
28,824 |
| 2025/06/13 |
26.64% |
16.79% |
56.49% |
28,537 |
| 2025/06/20 |
26.54% |
17.1% |
56.29% |
28,205 |
| 2025/06/27 |
21.75% |
16.45% |
61.74% |
24,077 |
| 2025/07/04 |
23.8% |
17.25% |
58.87% |
27,241 |
| 2025/07/11 |
24.72% |
18.56% |
56.63% |
28,899 |
| 2025/07/18 |
24.1% |
19.16% |
56.69% |
28,212 |
| 2025/07/25 |
22.69% |
18.82% |
58.41% |
26,151 |
| 2025/08/01 |
23.87% |
17.08% |
58.97% |
27,198 |
| 2025/08/08 |
24.15% |
16.76% |
59.02% |
27,835 |
| 2025/08/15 |
24.7% |
17.44% |
57.78% |
28,983 |
| 2025/08/22 |
25.62% |
16.67% |
57.62% |
29,757 |
| 2025/08/29 |
23.89% |
16.04% |
59.99% |
27,873 |
| 2025/09/05 |
24.14% |
16.19% |
59.6% |
28,770 |
| 2025/09/12 |
22.84% |
15.93% |
61.16% |
27,057 |
| 2025/09/19 |
25.03% |
16.17% |
58.73% |
29,585 |
| 2025/09/26 |
25.43% |
16.02% |
58.48% |
30,414 |
| 2025/10/03 |
24.53% |
16.09% |
59.31% |
29,316 |
| 2025/10/09 |
23.1% |
17.05% |
59.78% |
27,721 |
| 2025/10/17 |
21.48% |
16.36% |
62.09% |
27,521 |
| 2025/10/23 |
22.59% |
16.51% |
60.83% |
29,492 |
| 2025/10/31 |
21.97% |
15.69% |
62.26% |
27,925 |
| 2025/11/07 |
22.19% |
16.38% |
61.35% |
27,918 |
| 2025/11/14 |
24.59% |
16.14% |
59.19% |
31,360 |
| 2025/11/21 |
23.6% |
17.33% |
58.99% |
30,002 |
| 2025/11/28 |
23.84% |
17.35% |
58.73% |
30,215 |
評論討論區
發表評論
ANONYMOUS在2025/07/28 12:48
#6139
主要說的挺好我不用自己問
ANONYMOUS在2025/07/28 12:47
#6139
怎麼ai還停在六月,請更新一下