勤益控(1437)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32 |
32 |
31.7 |
31.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
33 |
33 |
32.85 |
33 |
31 |
| 2025/05/29 |
33 |
33 |
32.8 |
32.95 |
24 |
| 2025/06/02 |
33 |
33 |
32.15 |
32.45 |
126 |
| 2025/06/03 |
32.5 |
32.5 |
32.25 |
32.25 |
45 |
| 2025/06/04 |
32.3 |
32.55 |
32.1 |
32.45 |
72 |
| 2025/06/05 |
32.4 |
32.45 |
32.35 |
32.4 |
17 |
| 2025/06/06 |
32.4 |
32.45 |
32.25 |
32.35 |
70 |
| 2025/06/09 |
32.25 |
32.4 |
32.15 |
32.35 |
62 |
| 2025/06/10 |
32.3 |
32.5 |
32.3 |
32.4 |
54 |
| 2025/06/11 |
32.45 |
32.45 |
32.2 |
32.4 |
29 |
| 2025/06/12 |
32.4 |
32.4 |
32.25 |
32.35 |
29 |
| 2025/06/13 |
32.1 |
32.25 |
32.05 |
32.25 |
47 |
| 2025/06/16 |
32.05 |
32.4 |
31.85 |
32.35 |
40 |
| 2025/06/17 |
32.4 |
32.4 |
32.05 |
32.3 |
47 |
| 2025/06/18 |
32.15 |
32.2 |
32.1 |
32.2 |
34 |
| 2025/06/19 |
31.9 |
32.25 |
31.9 |
32 |
69 |
| 2025/06/20 |
32 |
32.25 |
31.75 |
32.25 |
60 |
| 2025/06/23 |
32.55 |
32.55 |
31.85 |
32.2 |
44 |
| 2025/06/24 |
32.2 |
32.4 |
32.2 |
32.4 |
50 |
| 2025/06/25 |
32.4 |
32.4 |
32.15 |
32.3 |
46 |
| 2025/06/26 |
32.35 |
32.5 |
32.2 |
32.4 |
60 |
| 2025/06/27 |
32.5 |
32.8 |
32.45 |
32.65 |
70 |
| 2025/06/30 |
32.5 |
32.6 |
32.3 |
32.6 |
34 |
| 2025/07/01 |
32.6 |
32.8 |
32.35 |
32.75 |
55 |
| 2025/07/02 |
32.75 |
32.85 |
32.45 |
32.85 |
33 |
| 2025/07/03 |
32.5 |
32.85 |
32.5 |
32.8 |
37 |
| 2025/07/04 |
33.05 |
33.05 |
32.75 |
32.85 |
59 |
| 2025/07/07 |
32.85 |
32.95 |
32.85 |
32.95 |
36 |
| 2025/07/08 |
32.95 |
32.95 |
32.5 |
32.95 |
37 |
| 2025/07/09 |
32.9 |
32.95 |
32.7 |
32.95 |
33 |
| 2025/07/10 |
32.75 |
32.95 |
32.7 |
32.95 |
31 |
| 2025/07/11 |
33 |
33 |
32.75 |
32.95 |
21 |
| 2025/07/14 |
32.65 |
32.9 |
32.65 |
32.9 |
41 |
| 2025/07/15 |
32.75 |
32.95 |
32.75 |
32.9 |
20 |
| 2025/07/16 |
32.75 |
32.85 |
32.7 |
32.85 |
46 |
| 2025/07/17 |
32.85 |
32.85 |
32.8 |
32.85 |
23 |
| 2025/07/18 |
32.8 |
32.85 |
32.75 |
32.85 |
39 |
| 2025/07/21 |
32.85 |
32.85 |
32.65 |
32.85 |
32 |
| 2025/07/22 |
32.8 |
32.85 |
32.55 |
32.6 |
40 |
| 2025/07/23 |
32.75 |
32.75 |
32.5 |
32.6 |
63 |
| 2025/07/24 |
32.6 |
32.7 |
32.6 |
32.7 |
32 |
| 2025/07/25 |
32.75 |
32.75 |
32.6 |
32.65 |
24 |
| 2025/07/28 |
32.7 |
32.75 |
32.3 |
32.6 |
87 |
| 2025/07/29 |
32.65 |
32.65 |
32.35 |
32.5 |
52 |
| 2025/07/30 |
32.5 |
32.6 |
32.5 |
32.6 |
53 |
| 2025/07/31 |
31.25 |
31.25 |
30.9 |
30.9 |
108 |
| 2025/08/01 |
31.05 |
31.15 |
30.7 |
30.9 |
35 |
| 2025/08/04 |
30.7 |
30.9 |
30.65 |
30.9 |
52 |
| 2025/08/05 |
30.85 |
30.85 |
30.75 |
30.75 |
62 |
| 2025/08/06 |
31.2 |
31.2 |
30.8 |
30.8 |
92 |
| 2025/08/07 |
30.95 |
31.1 |
30.75 |
30.75 |
82 |
| 2025/08/08 |
30.75 |
30.95 |
30.55 |
30.95 |
81 |
| 2025/08/11 |
30.7 |
30.95 |
30.7 |
30.75 |
123 |
| 2025/08/12 |
30.05 |
30.15 |
29.2 |
29.8 |
647 |
| 2025/08/13 |
29.75 |
29.9 |
29.5 |
29.85 |
315 |
| 2025/08/14 |
29.8 |
29.8 |
29.5 |
29.6 |
350 |
| 2025/08/15 |
29.6 |
29.65 |
29.4 |
29.55 |
69 |
| 2025/08/18 |
29.55 |
29.85 |
29.55 |
29.65 |
119 |
| 2025/08/19 |
29.65 |
29.7 |
29.55 |
29.65 |
224 |
| 2025/08/20 |
29.65 |
29.65 |
29.4 |
29.4 |
172 |
| 2025/08/21 |
29.5 |
29.55 |
29.4 |
29.45 |
71 |
| 2025/08/22 |
29.55 |
29.6 |
29.45 |
29.55 |
100 |
| 2025/08/25 |
29.85 |
29.9 |
29.6 |
29.75 |
87 |
| 2025/08/26 |
29.7 |
29.7 |
29.3 |
29.7 |
363 |
| 2025/08/27 |
29.7 |
29.7 |
29.3 |
29.35 |
195 |
| 2025/08/28 |
29.4 |
29.45 |
29.3 |
29.4 |
105 |
| 2025/08/29 |
29.55 |
30.25 |
29.55 |
30.1 |
226 |
| 2025/09/01 |
30.2 |
30.25 |
29.95 |
30.15 |
221 |
| 2025/09/02 |
30.15 |
30.15 |
29.95 |
30.1 |
93 |
| 2025/09/03 |
30.1 |
32.75 |
30.05 |
31.2 |
613 |
| 2025/09/04 |
31.65 |
32.25 |
31.6 |
31.8 |
400 |
| 2025/09/05 |
32.05 |
32.05 |
31.65 |
31.85 |
125 |
| 2025/09/08 |
31.95 |
31.95 |
31.75 |
31.85 |
63 |
| 2025/09/09 |
31.85 |
31.85 |
31.6 |
31.7 |
50 |
| 2025/09/10 |
31.65 |
32.7 |
31.65 |
32.6 |
331 |
| 2025/09/11 |
32.85 |
33.5 |
31.7 |
31.95 |
539 |
| 2025/09/12 |
31.7 |
32.05 |
31.7 |
32 |
103 |
| 2025/09/15 |
32.25 |
32.45 |
31.55 |
31.75 |
314 |
| 2025/09/16 |
31.7 |
31.75 |
31.45 |
31.75 |
139 |
| 2025/09/17 |
31.8 |
31.8 |
31.35 |
31.45 |
116 |
| 2025/09/18 |
31.45 |
32.3 |
31.3 |
31.7 |
226 |
| 2025/09/19 |
31.7 |
31.7 |
31.35 |
31.4 |
99 |
| 2025/09/22 |
31.4 |
31.65 |
31.35 |
31.45 |
82 |
| 2025/09/23 |
31.2 |
31.45 |
31.15 |
31.15 |
121 |
| 2025/09/24 |
31.1 |
31.3 |
31 |
31.3 |
71 |
| 2025/09/25 |
31.3 |
31.3 |
31.05 |
31.1 |
43 |
| 2025/09/26 |
30.85 |
30.9 |
30.75 |
30.8 |
70 |
| 2025/09/30 |
31.15 |
31.15 |
30.7 |
30.7 |
56 |
| 2025/10/01 |
30.7 |
30.85 |
30.6 |
30.7 |
41 |
| 2025/10/02 |
30.7 |
30.75 |
30.55 |
30.75 |
68 |
| 2025/10/03 |
30.75 |
30.8 |
30.6 |
30.8 |
45 |
| 2025/10/07 |
30.7 |
30.85 |
30.65 |
30.85 |
74 |
| 2025/10/08 |
30.85 |
30.85 |
30.45 |
30.65 |
56 |
| 2025/10/09 |
30.65 |
30.65 |
30.45 |
30.6 |
58 |
| 2025/10/13 |
30.05 |
30.45 |
30 |
30.4 |
68 |
| 2025/10/14 |
30.4 |
30.45 |
30.25 |
30.3 |
57 |
| 2025/10/15 |
30.35 |
30.4 |
30.15 |
30.35 |
100 |
| 2025/10/16 |
30.35 |
30.4 |
30.2 |
30.4 |
58 |
| 2025/10/17 |
30.3 |
30.35 |
30.25 |
30.25 |
40 |
| 2025/10/20 |
30.25 |
30.3 |
30 |
30.25 |
85 |
| 2025/10/21 |
30.25 |
30.35 |
30.25 |
30.3 |
41 |
| 2025/10/22 |
30.3 |
30.3 |
30.2 |
30.25 |
21 |
| 2025/10/23 |
30.25 |
30.25 |
30 |
30.25 |
43 |
| 2025/10/27 |
30.3 |
30.35 |
30 |
30.15 |
92 |
| 2025/10/28 |
30.2 |
30.2 |
30 |
30 |
43 |
| 2025/10/29 |
30 |
30.15 |
29.9 |
30.15 |
70 |
| 2025/10/30 |
30.1 |
30.25 |
30.05 |
30.25 |
63 |
| 2025/10/31 |
30.25 |
30.35 |
30.1 |
30.35 |
42 |
| 2025/11/03 |
30.35 |
30.35 |
29.9 |
30.35 |
76 |
| 2025/11/04 |
30.35 |
30.35 |
30.1 |
30.3 |
41 |
| 2025/11/05 |
30.25 |
30.25 |
29.5 |
30.25 |
142 |
| 2025/11/06 |
30.1 |
30.75 |
30.1 |
30.7 |
128 |
| 2025/11/07 |
30.6 |
31.35 |
30.4 |
31.25 |
204 |
| 2025/11/10 |
32.3 |
32.4 |
31.55 |
31.65 |
254 |
| 2025/11/11 |
31.65 |
31.9 |
31.55 |
31.7 |
86 |
| 2025/11/12 |
31.85 |
32.05 |
31.6 |
32 |
129 |
| 2025/11/13 |
32 |
32.15 |
31.85 |
31.9 |
95 |
| 2025/11/14 |
31.55 |
32.2 |
31.5 |
31.8 |
137 |
| 2025/11/17 |
31.85 |
32 |
31.8 |
32 |
105 |
| 2025/11/18 |
32 |
32 |
31.7 |
31.9 |
101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勤益控 (1437) 股價走勢分析與預測
未來股價趨勢判斷…
勤益控 (1437) 股價走勢分析與預測
未來股價趨勢判斷
綜合觀察勤益控 (1437) 近 90 個交易日的股價走勢圖,考量到目前股價正處於 MA5 (短期均線) 向上穿越 MA20 (中期均線) 的關鍵位置,且近期成交量呈現逐步放大趨勢,顯示市場買盤力道增強。儘管過去一段時間股價經歷了下跌,但近期的反彈跡象明顯。因此,對未來數天至數週,預期勤益控 (1437) 的股價將有上漲的機會。
理由分析:
- 均線糾結與黃金交叉: 圖表中可見,代表 5 日均線 (MA5) 的綠色線已由下方穿越代表 20 日均線 (MA20) 的黃色線,形成「黃金交叉」。這通常被視為股價即將展開一波上漲行情的技術訊號。
- 股價回升趨勢: 在 MA5 向上穿越 MA20 之後,股價本身也呈現出由低點回升的格局,從最低點約 29.5 元附近,逐步回升至 31.5 元之上,顯示多方力量正在集結。
- 成交量配合: 觀察底部成交量柱狀圖,在股價回升的階段,成交量並未萎縮,反而在關鍵的幾根上漲 K 線出現較為明顯的放大,這代表有較多的資金進場承接,支撐了股價的上漲動能。
- 近期 K 線形態: 近期(2025-11-07 至 2025-11-18)的 K 線圖顯示,股價在 31 元至 32 元區間有所震盪,但整體呈現多頭排列,且有收長紅 K 線的跡象,表明買盤意願積極。
未來目標價格區間
基於上述分析,若股價能持續獲得成交量的支持並維持其上漲趨勢,預計在未來數週內,勤益控 (1437) 的股價有機會挑戰前期高點。根據圖表所示,前期的高點大約落在 33.5 元至 34 元的區間。因此,保守估計,未來目標價格區間可能落在 32.5 元至 34 元 。
操作建議 (針對散戶投資人)
關於「勤益控 (1437) 可以買嗎」的疑問,基於目前的技術分析,可以考慮分批買進。
- 買點選擇: 建議散戶投資人可以考慮在股價回測 MA5 或 MA20 均線時(例如 31.2 元至 31.8 元之間)進行分批佈局。避免一次性將所有資金投入,以降低風險。
- 停損設定: 為了控制潛在的風險,建議設立一個明確的停損點。若股價跌破 MA20 均線(約 31 元附近)且持續向下,應考慮出場觀望。
- 資金控管: 投資人應根據自身的風險承受能力,投入適當比例的資金,切勿過度槓桿或將所有資產投入單一股票。
- 長期持有考量: 若投資人是採取中長期投資的策略,可以關注公司基本面(如營收、獲利能力等)的變化,並在趨勢持續向上時,適度延長持有時間。
- 觀察成交量變化: 持續關注成交量的變化,若股價上漲伴隨明顯的成交量放大,則上漲動能較為可靠;反之,若股價上漲但成交量萎縮,則需提高警覺。
總結與重申
綜合以上分析,勤益控 (1437) 在 2025 年 11 月 18 日最後交易日呈現的股價走勢,顯示出技術面上的轉強跡象,包括 MA5 向上穿越 MA20,以及近期成交量配合的增長。預期未來數天至數週,股價將有上漲的機會,目標價格區間為 32.5 元至 34 元 。對於散戶投資人,建議可以謹慎分批買進,並設定明確的停損點,以應對市場波動。
| 指標 |
觀察 |
意義 |
| MA5 (綠線) |
向上穿越 MA20 |
短期均線走強,預示上漲動能 |
| MA20 (黃線) |
處於 MA5 下方 |
中期均線仍有支撐作用 |
| 股價 |
從低點回升,收紅 K 趨勢 |
買盤增強,市場情緒轉為樂觀 |
| 成交量 |
近期放大 |
資金進場意願強,支撐股價 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.17% |
20.57% |
64.18% |
9,721 |
| 2024/09/27 |
15.24% |
20.49% |
64.2% |
9,686 |
| 2024/10/04 |
15.25% |
20.47% |
64.2% |
9,674 |
| 2024/10/11 |
15.26% |
20.96% |
63.7% |
9,670 |
| 2024/10/18 |
15.21% |
20.97% |
63.72% |
9,664 |
| 2024/10/25 |
15.27% |
20.95% |
63.72% |
9,682 |
| 2024/11/01 |
15.2% |
21.02% |
63.71% |
9,671 |
| 2024/11/08 |
15.21% |
20.97% |
63.72% |
9,666 |
| 2024/11/15 |
15.27% |
20.92% |
63.74% |
9,664 |
| 2024/11/22 |
15.33% |
20.87% |
63.73% |
9,660 |
| 2024/11/29 |
15.29% |
20.72% |
63.9% |
9,651 |
| 2024/12/06 |
15.29% |
20.73% |
63.9% |
9,647 |
| 2024/12/13 |
15.27% |
20.77% |
63.88% |
9,639 |
| 2024/12/20 |
15.14% |
21% |
63.78% |
9,608 |
| 2024/12/27 |
15.17% |
20.69% |
64.06% |
9,599 |
| 2025/01/03 |
15.34% |
20.32% |
64.25% |
9,611 |
| 2025/01/10 |
15.4% |
20.27% |
64.26% |
9,602 |
| 2025/01/17 |
15.35% |
20.29% |
64.27% |
9,591 |
| 2025/01/22 |
15.33% |
20.31% |
64.28% |
9,582 |
| 2025/02/07 |
15.24% |
20.4% |
64.29% |
9,584 |
| 2025/02/14 |
15.22% |
20.29% |
64.41% |
9,564 |
| 2025/02/21 |
15.24% |
20.27% |
64.42% |
9,563 |
| 2025/02/27 |
15.22% |
20.42% |
64.28% |
9,564 |
| 2025/03/07 |
15.3% |
20.36% |
64.27% |
9,552 |
| 2025/03/14 |
15.19% |
19.87% |
64.86% |
9,523 |
| 2025/03/21 |
15.08% |
19.93% |
64.89% |
9,521 |
| 2025/03/28 |
15.04% |
19.97% |
64.91% |
9,509 |
| 2025/04/02 |
15% |
20.01% |
64.91% |
9,508 |
| 2025/04/11 |
15.47% |
20.15% |
64.3% |
9,556 |
| 2025/04/18 |
15.4% |
20.2% |
64.34% |
9,550 |
| 2025/04/25 |
15.42% |
20.19% |
64.31% |
9,551 |
| 2025/05/02 |
15.38% |
20.26% |
64.29% |
9,543 |
| 2025/05/09 |
15.22% |
20.4% |
64.29% |
9,565 |
| 2025/05/16 |
15.27% |
20.39% |
64.26% |
9,549 |
| 2025/05/23 |
15.27% |
20.14% |
64.53% |
9,549 |
| 2025/05/29 |
15.27% |
20.09% |
64.58% |
9,548 |
| 2025/06/06 |
15.28% |
20.05% |
64.6% |
9,538 |
| 2025/06/13 |
15.22% |
19.88% |
64.83% |
9,533 |
| 2025/06/20 |
15.16% |
19.95% |
64.82% |
9,526 |
| 2025/06/27 |
15.14% |
20% |
64.79% |
9,516 |
| 2025/07/04 |
15.14% |
20.04% |
64.74% |
9,505 |
| 2025/07/11 |
15.08% |
20.14% |
64.7% |
9,493 |
| 2025/07/18 |
15.09% |
20.18% |
64.66% |
9,483 |
| 2025/07/25 |
15.14% |
20.59% |
64.17% |
9,492 |
| 2025/08/01 |
15.15% |
20.28% |
64.51% |
9,491 |
| 2025/08/08 |
15.1% |
20.44% |
64.39% |
9,493 |
| 2025/08/15 |
14.93% |
20.55% |
64.44% |
9,518 |
| 2025/08/22 |
14.85% |
20.61% |
64.45% |
9,501 |
| 2025/08/29 |
14.83% |
20.45% |
64.64% |
9,507 |
| 2025/09/05 |
14.77% |
20.47% |
64.69% |
9,509 |
| 2025/09/12 |
14.77% |
20.4% |
64.74% |
9,479 |
| 2025/09/19 |
14.79% |
20.39% |
64.75% |
9,506 |
| 2025/09/26 |
14.75% |
20.26% |
64.93% |
9,489 |
| 2025/10/03 |
14.67% |
20.23% |
65.04% |
9,463 |
| 2025/10/09 |
14.63% |
20.27% |
65.03% |
9,445 |
| 2025/10/17 |
14.59% |
20.29% |
65.03% |
9,427 |
| 2025/10/23 |
14.61% |
20.3% |
65.01% |
9,419 |
| 2025/10/31 |
14.6% |
20.88% |
64.43% |
9,415 |
| 2025/11/07 |
14.5% |
20.94% |
64.48% |
9,413 |
| 2025/11/14 |
14.45% |
21.39% |
64.07% |
9,387 |
評論討論區
發表評論
ANONYMOUS在2020/11/02 19:09
#1437
世曦長期租約談判結果如何 ?
ANONYMOUS在2019/09/20 03:14
#1437
怪怪的 是誘多嗎? 買一張參考