勤益控(1437)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
29.55 | 30.25 | 29.55 | 30.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 34.1 | 34.2 | 33.8 | 34.2 | 200 |
2025/03/12 | 34.4 | 34.4 | 34 | 34.3 | 86 |
2025/03/13 | 34.4 | 34.45 | 34.05 | 34.3 | 55 |
2025/03/14 | 34.3 | 34.75 | 34.2 | 34.55 | 115 |
2025/03/17 | 34.5 | 34.7 | 34.3 | 34.35 | 92 |
2025/03/18 | 34.35 | 34.55 | 34.35 | 34.4 | 96 |
2025/03/19 | 34.6 | 34.6 | 34.4 | 34.5 | 106 |
2025/03/20 | 34.5 | 34.55 | 34.4 | 34.5 | 74 |
2025/03/21 | 34.5 | 34.5 | 34.35 | 34.45 | 81 |
2025/03/24 | 34.35 | 34.5 | 34.3 | 34.5 | 101 |
2025/03/25 | 34.5 | 34.5 | 34.45 | 34.5 | 31 |
2025/03/26 | 34.5 | 34.55 | 34.45 | 34.55 | 42 |
2025/03/27 | 34.5 | 34.5 | 34.45 | 34.5 | 46 |
2025/03/28 | 34.3 | 34.4 | 34 | 34.15 | 212 |
2025/03/31 | 33.85 | 33.85 | 32.9 | 33.3 | 381 |
2025/04/01 | 33.3 | 33.8 | 33.25 | 33.8 | 212 |
2025/04/02 | 33.7 | 33.85 | 33.7 | 33.85 | 82 |
2025/04/07 | 30.5 | 30.5 | 30.5 | 30.5 | 171 |
2025/04/08 | 30.25 | 30.25 | 29.05 | 29.6 | 529 |
2025/04/09 | 29.5 | 29.5 | 28 | 28.8 | 380 |
2025/04/10 | 29.7 | 31.55 | 29.6 | 31.05 | 1,535 |
2025/04/11 | 30 | 30.95 | 29.6 | 30.95 | 160 |
2025/04/14 | 31.15 | 31.25 | 30.25 | 30.55 | 293 |
2025/04/15 | 30.6 | 31.1 | 30.6 | 31.1 | 115 |
2025/04/16 | 31.2 | 31.2 | 30.45 | 30.55 | 107 |
2025/04/17 | 30.6 | 30.7 | 30.1 | 30.65 | 86 |
2025/04/18 | 30.7 | 30.75 | 30.5 | 30.7 | 51 |
2025/04/21 | 30.7 | 30.7 | 30.2 | 30.2 | 78 |
2025/04/22 | 30.2 | 30.35 | 30.05 | 30.35 | 61 |
2025/04/23 | 30.6 | 31.05 | 30.5 | 31 | 122 |
2025/04/24 | 31 | 31.3 | 30.95 | 31.3 | 86 |
2025/04/25 | 31.3 | 31.5 | 31.2 | 31.45 | 100 |
2025/04/28 | 31.4 | 31.85 | 31.4 | 31.75 | 127 |
2025/04/29 | 31.75 | 32 | 31.75 | 32 | 86 |
2025/04/30 | 31.95 | 32 | 31.75 | 31.8 | 102 |
2025/05/02 | 31.9 | 33.05 | 31.8 | 32.5 | 134 |
2025/05/05 | 33.15 | 34.2 | 32.65 | 32.75 | 390 |
2025/05/06 | 32.75 | 33 | 32.75 | 32.95 | 70 |
2025/05/07 | 33 | 33.1 | 32.8 | 33.05 | 59 |
2025/05/08 | 33.05 | 33.05 | 32.6 | 32.7 | 235 |
2025/05/09 | 32.75 | 33 | 32.7 | 33 | 110 |
2025/05/12 | 32.75 | 32.75 | 32.35 | 32.65 | 115 |
2025/05/13 | 32.75 | 32.75 | 32.4 | 32.65 | 47 |
2025/05/14 | 32.65 | 32.7 | 32.2 | 32.7 | 191 |
2025/05/15 | 32.35 | 32.4 | 32.15 | 32.25 | 88 |
2025/05/16 | 32.35 | 32.6 | 32.35 | 32.55 | 88 |
2025/05/19 | 32.6 | 32.6 | 32.35 | 32.4 | 58 |
2025/05/20 | 32.45 | 32.5 | 32.35 | 32.5 | 39 |
2025/05/21 | 32.5 | 32.6 | 32.4 | 32.55 | 51 |
2025/05/22 | 32.5 | 32.6 | 32.4 | 32.55 | 35 |
2025/05/23 | 32.5 | 32.6 | 32.4 | 32.6 | 46 |
2025/05/26 | 32.75 | 33.5 | 32.75 | 33.3 | 137 |
2025/05/27 | 33.35 | 33.35 | 32.95 | 32.95 | 73 |
2025/05/28 | 33 | 33 | 32.85 | 33 | 31 |
2025/05/29 | 33 | 33 | 32.8 | 32.95 | 24 |
2025/06/02 | 33 | 33 | 32.15 | 32.45 | 126 |
2025/06/03 | 32.5 | 32.5 | 32.25 | 32.25 | 45 |
2025/06/04 | 32.3 | 32.55 | 32.1 | 32.45 | 72 |
2025/06/05 | 32.4 | 32.45 | 32.35 | 32.4 | 17 |
2025/06/06 | 32.4 | 32.45 | 32.25 | 32.35 | 70 |
2025/06/09 | 32.25 | 32.4 | 32.15 | 32.35 | 62 |
2025/06/10 | 32.3 | 32.5 | 32.3 | 32.4 | 54 |
2025/06/11 | 32.45 | 32.45 | 32.2 | 32.4 | 29 |
2025/06/12 | 32.4 | 32.4 | 32.25 | 32.35 | 29 |
2025/06/13 | 32.1 | 32.25 | 32.05 | 32.25 | 47 |
2025/06/16 | 32.05 | 32.4 | 31.85 | 32.35 | 40 |
2025/06/17 | 32.4 | 32.4 | 32.05 | 32.3 | 47 |
2025/06/18 | 32.15 | 32.2 | 32.1 | 32.2 | 34 |
2025/06/19 | 31.9 | 32.25 | 31.9 | 32 | 69 |
2025/06/20 | 32 | 32.25 | 31.75 | 32.25 | 60 |
2025/06/23 | 32.55 | 32.55 | 31.85 | 32.2 | 44 |
2025/06/24 | 32.2 | 32.4 | 32.2 | 32.4 | 50 |
2025/06/25 | 32.4 | 32.4 | 32.15 | 32.3 | 46 |
2025/06/26 | 32.35 | 32.5 | 32.2 | 32.4 | 60 |
2025/06/27 | 32.5 | 32.8 | 32.45 | 32.65 | 70 |
2025/06/30 | 32.5 | 32.6 | 32.3 | 32.6 | 34 |
2025/07/01 | 32.6 | 32.8 | 32.35 | 32.75 | 55 |
2025/07/02 | 32.75 | 32.85 | 32.45 | 32.85 | 33 |
2025/07/03 | 32.5 | 32.85 | 32.5 | 32.8 | 37 |
2025/07/04 | 33.05 | 33.05 | 32.75 | 32.85 | 59 |
2025/07/07 | 32.85 | 32.95 | 32.85 | 32.95 | 36 |
2025/07/08 | 32.95 | 32.95 | 32.5 | 32.95 | 37 |
2025/07/09 | 32.9 | 32.95 | 32.7 | 32.95 | 33 |
2025/07/10 | 32.75 | 32.95 | 32.7 | 32.95 | 31 |
2025/07/11 | 33 | 33 | 32.75 | 32.95 | 21 |
2025/07/14 | 32.65 | 32.9 | 32.65 | 32.9 | 41 |
2025/07/15 | 32.75 | 32.95 | 32.75 | 32.9 | 20 |
2025/07/16 | 32.75 | 32.85 | 32.7 | 32.85 | 46 |
2025/07/17 | 32.85 | 32.85 | 32.8 | 32.85 | 23 |
2025/07/18 | 32.8 | 32.85 | 32.75 | 32.85 | 39 |
2025/07/21 | 32.85 | 32.85 | 32.65 | 32.85 | 32 |
2025/07/22 | 32.8 | 32.85 | 32.55 | 32.6 | 40 |
2025/07/23 | 32.75 | 32.75 | 32.5 | 32.6 | 63 |
2025/07/24 | 32.6 | 32.7 | 32.6 | 32.7 | 32 |
2025/07/25 | 32.75 | 32.75 | 32.6 | 32.65 | 24 |
2025/07/28 | 32.7 | 32.75 | 32.3 | 32.6 | 87 |
2025/07/29 | 32.65 | 32.65 | 32.35 | 32.5 | 52 |
2025/07/30 | 32.5 | 32.6 | 32.5 | 32.6 | 53 |
2025/07/31 | 31.25 | 31.25 | 30.9 | 30.9 | 108 |
2025/08/01 | 31.05 | 31.15 | 30.7 | 30.9 | 35 |
2025/08/04 | 30.7 | 30.9 | 30.65 | 30.9 | 52 |
2025/08/05 | 30.85 | 30.85 | 30.75 | 30.75 | 62 |
2025/08/06 | 31.2 | 31.2 | 30.8 | 30.8 | 92 |
2025/08/07 | 30.95 | 31.1 | 30.75 | 30.75 | 82 |
2025/08/08 | 30.75 | 30.95 | 30.55 | 30.95 | 81 |
2025/08/11 | 30.7 | 30.95 | 30.7 | 30.75 | 123 |
2025/08/12 | 30.05 | 30.15 | 29.2 | 29.8 | 647 |
2025/08/13 | 29.75 | 29.9 | 29.5 | 29.85 | 315 |
2025/08/14 | 29.8 | 29.8 | 29.5 | 29.6 | 350 |
2025/08/15 | 29.6 | 29.65 | 29.4 | 29.55 | 69 |
2025/08/18 | 29.55 | 29.85 | 29.55 | 29.65 | 119 |
2025/08/19 | 29.65 | 29.7 | 29.55 | 29.65 | 224 |
2025/08/20 | 29.65 | 29.65 | 29.4 | 29.4 | 172 |
2025/08/21 | 29.5 | 29.55 | 29.4 | 29.45 | 71 |
2025/08/22 | 29.55 | 29.6 | 29.45 | 29.55 | 100 |
2025/08/25 | 29.85 | 29.9 | 29.6 | 29.75 | 87 |
2025/08/26 | 29.7 | 29.7 | 29.3 | 29.7 | 363 |
2025/08/27 | 29.7 | 29.7 | 29.3 | 29.35 | 195 |
2025/08/28 | 29.4 | 29.45 | 29.3 | 29.4 | 105 |
2025/08/29 | 29.55 | 30.25 | 29.55 | 30.1 | 226 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勤益控 (1437) 股價走勢分析與操作建議 根據勤益控 …
勤益控 (1437) 股價走勢分析與操作建議
根據勤益控 (1437) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股票將呈現盤整偏多的走勢。
分析詳情:
此圖表顯示了勤益控自 2025 年 3 月 11 日至 8 月 29 日的股價表現。觀察圖表中關鍵指標的變化,可以得出以下結論:
- 近期股價趨勢:
在圖表的後期,特別是自 2025 年 8 月初開始,勤益控的股價經歷了一段下跌,MA5(短期移動平均線)與 MA20(長期移動平均線)呈現死亡交叉。然而,在 8 月下旬,股價出現了明顯的反彈跡象。最新的幾個交易日(從 8 月 20 日至 8 月 29 日),股價由低點逐步回升,且 MA5 呈現向上彎曲的態勢,即將可能與 MA20 形成黃金交叉,或至少顯示出止跌回穩的跡象。
- 移動平均線 (MA5, MA20) 狀況:
整體而言,MA20 呈現緩慢下降趨勢,但其下降斜率在近期有所趨緩,顯示上方賣壓可能正在減弱。MA5 在經歷一段時間的低於 MA20 後,近期開始明顯回升,並向上靠近 MA20。若 MA5 能夠突破 MA20,將形成重要的多頭訊號。目前 MA5 與 MA20 的距離正在縮小,顯示多空力量正在發生轉變。
- 成交量分析:
在股價反彈的區間(8 月下旬),成交量呈現相對溫和但穩定的增加。雖然成交量尚未達到圖表前期的爆量水準,但相較於 7 月下旬的低迷成交量,8 月下旬的交易活動有所增加,這可能代表市場對該股票的興趣正在回溫,且有買盤進場承接。
- 歷史對比:
回顧圖表前半段,股價在 4 月初曾有過一波強勁上漲,隨後進入盤整,並在 7 月初開始進入較明顯的下跌趨勢。目前的走勢,尤其是近期反彈的跡象,若能伴隨成交量的配合,有機會挑戰先前的盤整區間高點。
未來目標價格區間:
基於上述分析,若勤益控能夠成功站穩 MA20 之上,並在未來數週內持續回升,可預期的目標價格區間為 31.5 元至 32.5 元。若市場情緒樂觀且成交量持續放大,甚至有機會挑戰 33 元關卡。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,勤益控目前的狀況可以視為一個「觀察買進」的時機,但需採取謹慎的策略:
- 分批佈局: 建議採取分批買入的方式,而非一次性投入全部資金。可以先在股價回測 MA5 或 MA20 附近時小量進場。
- 設定停損: 務必設定嚴格的停損點。若股價跌破近期低點(約 29.5 元)且持續下跌,應果斷出場,避免擴大損失。
- 關注成交量與突破: 在持有期間,密切關注成交量的變化。若股價伴隨量能有效突破 MA20,則可視為加碼的訊號。反之,若股價上漲但量能不足,則需保持警惕。
- 長期持有與否: 如果是偏向長期投資的投資人,且認同公司基本面,可以將此次反彈視為一個低接機會。但若僅是短線操作,則需嚴格執行停損停利。
總結:
總而言之,勤益控 (1437) 在近期顯示出止跌反彈的跡象,預計未來數天至數週將呈現盤整偏多的走勢。目標價格區間可設定在 31.5 元至 32.5 元。對於散戶投資人,建議採取分批買入、嚴設停損的策略,並密切關注成交量的變化以輔助操作決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.17% | 20.57% | 64.18% | 9,721 |
2024/09/27 | 15.24% | 20.49% | 64.2% | 9,686 |
2024/10/04 | 15.25% | 20.47% | 64.2% | 9,674 |
2024/10/11 | 15.26% | 20.96% | 63.7% | 9,670 |
2024/10/18 | 15.21% | 20.97% | 63.72% | 9,664 |
2024/10/25 | 15.27% | 20.95% | 63.72% | 9,682 |
2024/11/01 | 15.2% | 21.02% | 63.71% | 9,671 |
2024/11/08 | 15.21% | 20.97% | 63.72% | 9,666 |
2024/11/15 | 15.27% | 20.92% | 63.74% | 9,664 |
2024/11/22 | 15.33% | 20.87% | 63.73% | 9,660 |
2024/11/29 | 15.29% | 20.72% | 63.9% | 9,651 |
2024/12/06 | 15.29% | 20.73% | 63.9% | 9,647 |
2024/12/13 | 15.27% | 20.77% | 63.88% | 9,639 |
2024/12/20 | 15.14% | 21% | 63.78% | 9,608 |
2024/12/27 | 15.17% | 20.69% | 64.06% | 9,599 |
2025/01/03 | 15.34% | 20.32% | 64.25% | 9,611 |
2025/01/10 | 15.4% | 20.27% | 64.26% | 9,602 |
2025/01/17 | 15.35% | 20.29% | 64.27% | 9,591 |
2025/01/22 | 15.33% | 20.31% | 64.28% | 9,582 |
2025/02/07 | 15.24% | 20.4% | 64.29% | 9,584 |
2025/02/14 | 15.22% | 20.29% | 64.41% | 9,564 |
2025/02/21 | 15.24% | 20.27% | 64.42% | 9,563 |
2025/02/27 | 15.22% | 20.42% | 64.28% | 9,564 |
2025/03/07 | 15.3% | 20.36% | 64.27% | 9,552 |
2025/03/14 | 15.19% | 19.87% | 64.86% | 9,523 |
2025/03/21 | 15.08% | 19.93% | 64.89% | 9,521 |
2025/03/28 | 15.04% | 19.97% | 64.91% | 9,509 |
2025/04/02 | 15% | 20.01% | 64.91% | 9,508 |
2025/04/11 | 15.47% | 20.15% | 64.3% | 9,556 |
2025/04/18 | 15.4% | 20.2% | 64.34% | 9,550 |
2025/04/25 | 15.42% | 20.19% | 64.31% | 9,551 |
2025/05/02 | 15.38% | 20.26% | 64.29% | 9,543 |
2025/05/09 | 15.22% | 20.4% | 64.29% | 9,565 |
2025/05/16 | 15.27% | 20.39% | 64.26% | 9,549 |
2025/05/23 | 15.27% | 20.14% | 64.53% | 9,549 |
2025/05/29 | 15.27% | 20.09% | 64.58% | 9,548 |
2025/06/06 | 15.28% | 20.05% | 64.6% | 9,538 |
2025/06/13 | 15.22% | 19.88% | 64.83% | 9,533 |
2025/06/20 | 15.16% | 19.95% | 64.82% | 9,526 |
2025/06/27 | 15.14% | 20% | 64.79% | 9,516 |
2025/07/04 | 15.14% | 20.04% | 64.74% | 9,505 |
2025/07/11 | 15.08% | 20.14% | 64.7% | 9,493 |
2025/07/18 | 15.09% | 20.18% | 64.66% | 9,483 |
2025/07/25 | 15.14% | 20.59% | 64.17% | 9,492 |
2025/08/01 | 15.15% | 20.28% | 64.51% | 9,491 |
2025/08/08 | 15.1% | 20.44% | 64.39% | 9,493 |
2025/08/15 | 14.93% | 20.55% | 64.44% | 9,518 |
2025/08/22 | 14.85% | 20.61% | 64.45% | 9,501 |
2025/08/29 | 14.83% | 20.45% | 64.64% | 9,507 |
ANONYMOUS在2020/11/02 19:09
#1437
世曦長期租約談判結果如何 ?
ANONYMOUS在2019/09/20 03:14
#1437
怪怪的 是誘多嗎? 買一張參考