承業醫(4164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
42.4 | 42.85 | 42.1 | 42.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 39.6 | 39.95 | 39.55 | 39.8 | 126 |
2024/11/22 | 39.8 | 40.15 | 39.7 | 39.9 | 165 |
2024/11/25 | 40 | 41.1 | 39.9 | 41 | 143 |
2024/11/26 | 40.5 | 41.65 | 40.5 | 41.4 | 277 |
2024/11/27 | 41.55 | 42.6 | 41.15 | 41.7 | 507 |
2024/11/28 | 41.9 | 42 | 40.4 | 40.7 | 297 |
2024/11/29 | 40.4 | 41.5 | 40.2 | 41 | 199 |
2024/12/02 | 41.35 | 42.1 | 41.15 | 41.15 | 241 |
2024/12/03 | 41.2 | 41.85 | 41.2 | 41.35 | 115 |
2024/12/04 | 41.8 | 41.8 | 41.4 | 41.65 | 62 |
2024/12/05 | 41.65 | 41.9 | 41.4 | 41.4 | 88 |
2024/12/06 | 41.5 | 41.5 | 41.1 | 41.45 | 73 |
2024/12/09 | 41.45 | 41.45 | 40.75 | 40.75 | 153 |
2024/12/10 | 40.3 | 40.8 | 40.1 | 40.25 | 212 |
2024/12/11 | 40.1 | 40.85 | 40.1 | 40.5 | 123 |
2024/12/12 | 40.55 | 41.75 | 40.55 | 41.5 | 284 |
2024/12/13 | 41.5 | 41.95 | 41 | 41.35 | 180 |
2024/12/16 | 41.2 | 41.5 | 40.3 | 40.7 | 114 |
2024/12/17 | 40.6 | 41.6 | 40.6 | 41.1 | 164 |
2024/12/18 | 41 | 41.7 | 40.7 | 40.9 | 167 |
2024/12/19 | 40.1 | 40.4 | 39.65 | 40.15 | 187 |
2024/12/20 | 40.05 | 40.75 | 39.55 | 40.15 | 279 |
2024/12/23 | 40.35 | 40.95 | 39.8 | 40.65 | 224 |
2024/12/24 | 40.85 | 41.6 | 40.85 | 40.9 | 136 |
2024/12/25 | 41.45 | 41.8 | 41.1 | 41.45 | 178 |
2024/12/26 | 41.45 | 41.95 | 41.15 | 41.75 | 266 |
2024/12/27 | 41.7 | 41.9 | 41.4 | 41.4 | 109 |
2024/12/30 | 41.4 | 42.15 | 41.25 | 41.9 | 218 |
2024/12/31 | 41.9 | 42.15 | 41.5 | 41.8 | 177 |
2025/01/02 | 41.65 | 41.8 | 41.4 | 41.45 | 137 |
2025/01/03 | 41.6 | 42.95 | 41.6 | 41.8 | 328 |
2025/01/06 | 42.15 | 43.7 | 42.15 | 43.15 | 332 |
2025/01/07 | 43.2 | 43.4 | 42.6 | 42.65 | 277 |
2025/01/08 | 42.7 | 43.3 | 42.5 | 43.25 | 247 |
2025/01/09 | 43.4 | 43.65 | 42.65 | 42.75 | 311 |
2025/01/10 | 42.65 | 43.15 | 42.3 | 42.75 | 171 |
2025/01/13 | 43.7 | 44.65 | 41 | 42.6 | 566 |
2025/01/14 | 42.55 | 42.55 | 41.9 | 42.3 | 79 |
2025/01/15 | 42.95 | 43.35 | 42.15 | 42.3 | 77 |
2025/01/16 | 42.6 | 43.3 | 42.1 | 43 | 316 |
2025/01/17 | 43.3 | 43.4 | 42.95 | 43.25 | 146 |
2025/01/20 | 43.15 | 43.4 | 42.75 | 43.4 | 134 |
2025/01/21 | 43.4 | 43.4 | 42.9 | 43 | 56 |
2025/01/22 | 43.05 | 45 | 42.9 | 44.45 | 354 |
2025/02/03 | 44.2 | 44.3 | 43.4 | 44.3 | 263 |
2025/02/04 | 44.65 | 46.8 | 44.25 | 45.2 | 776 |
2025/02/05 | 45.7 | 49.6 | 45.5 | 48.5 | 2,737 |
2025/02/06 | 48.3 | 51.7 | 48.3 | 50.9 | 2,653 |
2025/02/07 | 50.7 | 51.8 | 48.7 | 50.7 | 1,537 |
2025/02/10 | 51.1 | 52.1 | 50.4 | 51.3 | 1,482 |
2025/02/11 | 50.6 | 50.8 | 48.95 | 50.2 | 1,732 |
2025/02/12 | 50 | 52.5 | 50 | 51.9 | 2,157 |
2025/02/13 | 55.1 | 57 | 54.1 | 54.6 | 9,709 |
2025/02/14 | 55.2 | 57.5 | 54.5 | 56.3 | 7,127 |
2025/02/17 | 56.5 | 57.3 | 55.5 | 55.9 | 3,906 |
2025/02/18 | 56.1 | 59 | 55.9 | 58.5 | 11,173 |
2025/02/19 | 58.7 | 59 | 56.3 | 56.4 | 6,845 |
2025/02/20 | 57.5 | 58.6 | 55.2 | 55.2 | 7,823 |
2025/02/21 | 55.6 | 57.5 | 55 | 57 | 6,712 |
2025/02/24 | 58.1 | 60.4 | 57.5 | 59 | 13,269 |
2025/02/25 | 59.9 | 60.2 | 57.6 | 59.2 | 10,988 |
2025/02/26 | 58 | 58 | 54.5 | 56.3 | 10,295 |
2025/02/27 | 56.7 | 58.6 | 56.7 | 58 | 8,647 |
2025/03/03 | 57.5 | 58.6 | 56.1 | 56.9 | 3,816 |
2025/03/04 | 56.9 | 58.4 | 55 | 57.8 | 8,114 |
2025/03/05 | 57.8 | 57.8 | 56.4 | 57.4 | 2,435 |
2025/03/06 | 57.3 | 57.3 | 54.8 | 55.3 | 5,929 |
2025/03/07 | 54.7 | 56.4 | 52.6 | 52.6 | 6,196 |
2025/03/10 | 52.9 | 54.5 | 52.8 | 52.9 | 2,419 |
2025/03/11 | 52 | 52.6 | 49.9 | 51.5 | 4,262 |
2025/03/12 | 52 | 52.6 | 51.5 | 51.6 | 1,443 |
2025/03/13 | 51.9 | 52.5 | 49.5 | 49.5 | 2,916 |
2025/03/14 | 49.8 | 50.9 | 49.3 | 50 | 1,111 |
2025/03/17 | 50.1 | 51.5 | 49.2 | 50.9 | 1,709 |
2025/03/18 | 51.3 | 52.7 | 50.4 | 52.4 | 2,090 |
2025/03/19 | 52.6 | 52.7 | 51.3 | 51.5 | 1,717 |
2025/03/20 | 51.7 | 52.4 | 51.4 | 51.8 | 1,470 |
2025/03/21 | 51.6 | 53.3 | 51.6 | 52.2 | 1,152 |
2025/03/24 | 52.5 | 52.8 | 51 | 51.3 | 864 |
2025/03/25 | 51.5 | 52.2 | 50.7 | 50.7 | 1,061 |
2025/03/26 | 51.1 | 53.8 | 51.1 | 52.8 | 2,624 |
2025/03/27 | 52.2 | 53 | 51.5 | 52.8 | 1,282 |
2025/03/28 | 51.8 | 52.5 | 49.95 | 50.6 | 2,400 |
2025/03/31 | 49.55 | 49.8 | 46.9 | 47.5 | 3,107 |
2025/04/01 | 48.35 | 49.7 | 48 | 49.1 | 1,024 |
2025/04/02 | 48.75 | 49.3 | 47.95 | 49.05 | 1,293 |
2025/04/07 | 44.15 | 44.15 | 44.15 | 44.15 | 82 |
2025/04/08 | 39.75 | 39.75 | 39.75 | 39.75 | 1,526 |
2025/04/09 | 35.85 | 37.1 | 35.8 | 35.8 | 5,724 |
2025/04/10 | 39.35 | 39.35 | 39.35 | 39.35 | 418 |
2025/04/11 | 38 | 40.85 | 35.5 | 40.65 | 3,695 |
2025/04/14 | 41 | 42.5 | 40.65 | 42.05 | 2,239 |
2025/04/15 | 42.45 | 44.95 | 42.45 | 44.65 | 2,518 |
2025/04/16 | 43.9 | 44.35 | 43.4 | 43.5 | 1,148 |
2025/04/17 | 43.45 | 44.2 | 42.95 | 43.9 | 970 |
2025/04/18 | 44.2 | 44.3 | 43.3 | 43.4 | 1,044 |
2025/04/21 | 43 | 43.35 | 41 | 41.35 | 1,557 |
2025/04/22 | 41.35 | 42.2 | 40.75 | 41.3 | 789 |
2025/04/23 | 42 | 42.85 | 41.9 | 42.7 | 760 |
2025/04/24 | 43 | 43.1 | 41.95 | 42.05 | 595 |
2025/04/25 | 42.75 | 43.5 | 42.3 | 42.8 | 819 |
2025/04/28 | 43 | 43.25 | 42.75 | 43.15 | 439 |
2025/04/29 | 43.45 | 44.15 | 43.15 | 44 | 904 |
2025/04/30 | 43.9 | 45.2 | 42.6 | 43.15 | 1,407 |
2025/05/02 | 43.5 | 43.6 | 42.6 | 42.85 | 877 |
2025/05/05 | 43 | 43.6 | 41.7 | 43.05 | 1,102 |
2025/05/06 | 42.7 | 43.5 | 42.65 | 43.3 | 553 |
2025/05/07 | 43.3 | 44.75 | 43.3 | 44.05 | 914 |
2025/05/08 | 43.4 | 43.4 | 41.9 | 42.7 | 1,673 |
2025/05/09 | 42.7 | 43 | 42.25 | 42.65 | 524 |
2025/05/12 | 42.9 | 43.6 | 42.85 | 42.9 | 623 |
2025/05/13 | 42.9 | 43.3 | 41.75 | 41.75 | 1,276 |
2025/05/14 | 41.8 | 43.1 | 41.8 | 42.7 | 809 |
2025/05/15 | 42.55 | 42.6 | 41.15 | 41.55 | 864 |
2025/05/16 | 41.65 | 42.15 | 41.2 | 41.6 | 673 |
2025/05/19 | 41.8 | 41.8 | 41.35 | 41.6 | 381 |
2025/05/20 | 41.7 | 41.85 | 41.2 | 41.4 | 266 |
2025/05/21 | 41.8 | 44.85 | 41.8 | 44.1 | 3,774 |
2025/05/22 | 43.8 | 44 | 42.2 | 42.3 | 1,556 |
2025/05/23 | 42.4 | 42.85 | 42.1 | 42.2 | 484 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 承業醫 (4164) 股票走勢分析與投資建議 根據提供…
承業醫 (4164) 股票走勢分析與投資建議
根據提供的K線圖,對承業醫(4164)股票未來數天或數週的走勢進行預測:短期內,股票可能呈現盤整或小幅上漲的趨勢。 預期目標價格區間會落在前波低點之上。 對於散戶投資者,建議謹慎操作,可考慮在回檔時逢低買入,並設定停損點以控制風險。
圖表分析與股票走勢描述
觀察提供的K線圖,承業醫 (4164) 的股價走勢可以分為以下幾個階段:
- 初期上漲階段:股價從低位開始,伴隨著成交量逐漸放大,呈現明顯的上漲趨勢。MA5和MA20均向上移動,且MA5在MA20之上,顯示出強勁的上升動能。
- 高檔震盪階段:股價上漲到一定高度後,開始出現震盪,K線圖上紅綠交錯,成交量也較前期放大。MA5和MA20開始趨於平緩,顯示上升動能減弱。
- 下跌階段:股價在高檔震盪後,開始出現下跌,並且跌破了MA5與MA20。成交量在下跌初期有所放大,之後逐漸萎縮。這表示市場情緒轉為悲觀。
- 盤整階段:股價下跌到低位後,開始進入盤整階段。K線圖上的波動幅度較小,成交量也明顯減少。MA5和MA20相互纏繞,顯示市場處於觀望狀態,多空力量達到了一種平衡。
在K線圖的最後交易日(2025年5月23日),股價似乎有小幅上漲,可能預示著短期內股價會有小幅反彈。然而,由於整體趨勢仍然不明朗,投資者應謹慎觀察。
未來走勢預測
基於以上分析,對承業醫 (4164) 股票的未來走勢提出以下猜測:
- 短期走勢:預期在未來數天或數週內,股價可能會維持盤整或小幅上漲的格局。目前的股價處於低位,如果能夠放量突破MA5和MA20的壓力,則有可能進一步反彈。
- 目標價格區間:如果股價能夠成功反彈,第一目標價位可以設定在前波低點附近。
- 風險因素:需要注意的是,目前整體趨勢仍然不明朗,市場可能受到各種因素的影響而出現波動。投資者應密切關注市場動態,並根據自身風險承受能力做出判斷。
給散戶投資者的操作建議
對於在Google搜索"承業醫(4164)股票可以買嗎"的散戶投資者,提出以下建議:
- 謹慎評估風險:投資股票存在風險,尤其是像承業醫(4164)這樣處於盤整階段的股票,更需要謹慎評估風險。建議投資者在買入前,充分了解公司的基本面和行業前景。
- 分批買入策略:如果決定買入,可以考慮採用分批買入的策略,避免一次性投入過多資金。在股價回檔時逢低買入,可以降低持倉成本。
- 設定停損點:為了控制風險,務必設定停損點。如果股價跌破停損點,應果斷止損,避免虧損擴大。
- 長期投資觀念:如果對承業醫(4164)的長期發展前景看好,可以考慮長期投資。但需要注意的是,長期投資也需要密切關注公司的經營狀況和市場變化。
- 不要追高殺低:在股票市場中,追高殺低是非常危險的行為。建議投資者保持冷靜,不要盲目跟風。
風險提示
以上分析僅為個人觀點,不構成任何投資建議。股票市場存在風險,投資者應自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.51% | 16.34% | 53.07% | 16,690 |
2024/09/27 | 30.56% | 16.27% | 53.09% | 16,725 |
2024/10/04 | 30.55% | 16.36% | 53% | 16,739 |
2024/10/11 | 30.23% | 16.94% | 52.78% | 16,805 |
2024/10/18 | 30.53% | 16.7% | 52.7% | 16,859 |
2024/10/25 | 30.86% | 16.54% | 52.52% | 16,935 |
2024/11/01 | 31.26% | 16.25% | 52.43% | 16,992 |
2024/11/08 | 31.11% | 16.6% | 52.23% | 17,032 |
2024/11/15 | 31.53% | 16.85% | 51.53% | 17,108 |
2024/11/22 | 31.72% | 17.35% | 50.86% | 17,198 |
2024/11/29 | 31.73% | 17.33% | 50.86% | 17,187 |
2024/12/06 | 31.74% | 17.31% | 50.87% | 17,167 |
2024/12/13 | 31.56% | 17.46% | 50.9% | 17,153 |
2024/12/20 | 31.25% | 17.7% | 50.97% | 17,129 |
2024/12/27 | 31.23% | 17.01% | 51.69% | 17,134 |
2025/01/03 | 31.17% | 17.06% | 51.69% | 17,133 |
2025/01/10 | 31.03% | 17.17% | 51.73% | 17,088 |
2025/01/17 | 30.9% | 18.03% | 51.01% | 17,034 |
2025/01/22 | 30.86% | 17.94% | 51.14% | 16,976 |
2025/02/07 | 30.29% | 17.57% | 52.08% | 16,895 |
2025/02/14 | 29.66% | 18.81% | 51.52% | 16,527 |
2025/02/21 | 28.92% | 19.53% | 51.47% | 16,404 |
2025/02/27 | 28.88% | 18.99% | 52.04% | 16,833 |
2025/03/07 | 28.91% | 16.59% | 54.43% | 17,086 |
2025/03/14 | 29.04% | 17.6% | 53.29% | 17,238 |
2025/03/21 | 28.93% | 17.99% | 53.01% | 17,276 |
2025/03/28 | 28.65% | 17.24% | 54.02% | 17,135 |
2025/04/02 | 28.28% | 18.85% | 52.8% | 17,125 |
2025/04/11 | 29.58% | 21.47% | 48.87% | 17,409 |
2025/04/18 | 29.87% | 21.81% | 48.23% | 17,549 |
2025/04/25 | 29.83% | 21.22% | 48.88% | 17,548 |
2025/05/02 | 29.85% | 21.44% | 48.64% | 17,567 |
2025/05/09 | 30.2% | 21.16% | 48.54% | 17,623 |
2025/05/16 | 30.6% | 20.93% | 48.39% | 17,662 |
2025/05/23 | 31.02% | 21.12% | 47.78% | 17,955 |
2025/05/29 | 30.87% | 20.86% | 48.19% | 17,846 |
2025/06/06 | 31.17% | 20.24% | 48.51% | 17,796 |
2025/06/13 | 30.76% | 20.51% | 48.65% | 17,859 |
2025/06/20 | 31.56% | 20.49% | 47.89% | 18,007 |
2025/06/27 | 31.63% | 20.73% | 47.56% | 18,143 |
目前尚無評論