承業醫(4164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.65 | 37.7 | 37.15 | 37.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 50.6 | 51.4 | 49.35 | 50.9 | 3,923 |
| 2025/06/18 | 50.8 | 51.5 | 49.6 | 50 | 3,175 |
| 2025/06/19 | 50.2 | 50.3 | 46 | 47.9 | 4,784 |
| 2025/06/20 | 48.7 | 49.35 | 47.6 | 48.45 | 1,905 |
| 2025/06/23 | 48.45 | 49.05 | 47.5 | 48.45 | 1,069 |
| 2025/06/24 | 48.7 | 48.75 | 46.5 | 46.95 | 2,367 |
| 2025/06/25 | 47.3 | 47.85 | 46.85 | 47.3 | 1,080 |
| 2025/06/26 | 46.25 | 46.95 | 46.25 | 46.4 | 878 |
| 2025/06/27 | 46.75 | 47.2 | 45.15 | 45.35 | 1,371 |
| 2025/06/30 | 45.35 | 45.5 | 44.8 | 44.95 | 673 |
| 2025/07/01 | 45.1 | 45.15 | 44.4 | 44.7 | 820 |
| 2025/07/02 | 44.7 | 45.6 | 44.45 | 44.8 | 597 |
| 2025/07/03 | 45.1 | 45.15 | 44 | 44.3 | 899 |
| 2025/07/04 | 44.5 | 44.5 | 43.7 | 43.9 | 707 |
| 2025/07/07 | 44.1 | 44.85 | 43.15 | 43.95 | 618 |
| 2025/07/08 | 44 | 44 | 42.9 | 43.05 | 886 |
| 2025/07/09 | 43.1 | 45.9 | 42.9 | 44.6 | 948 |
| 2025/07/10 | 44.85 | 45.75 | 44.65 | 44.75 | 946 |
| 2025/07/11 | 45.4 | 45.65 | 44.7 | 44.95 | 901 |
| 2025/07/14 | 44.8 | 45.55 | 44.7 | 44.7 | 481 |
| 2025/07/15 | 44.6 | 45 | 44.3 | 44.45 | 434 |
| 2025/07/16 | 44.45 | 45.7 | 44.3 | 45.35 | 777 |
| 2025/07/17 | 45.5 | 47 | 45.15 | 46.2 | 1,236 |
| 2025/07/18 | 46.2 | 47.55 | 45.9 | 46.9 | 1,654 |
| 2025/07/21 | 47.4 | 48.45 | 47.4 | 47.7 | 1,779 |
| 2025/07/22 | 47.9 | 48.05 | 46.4 | 46.85 | 1,712 |
| 2025/07/23 | 47 | 47.85 | 46.9 | 47.1 | 1,379 |
| 2025/07/24 | 47.6 | 47.9 | 46.2 | 47.6 | 1,468 |
| 2025/07/25 | 47.45 | 47.55 | 46.6 | 46.6 | 1,110 |
| 2025/07/28 | 46.7 | 46.8 | 45.35 | 45.6 | 1,119 |
| 2025/07/29 | 45.75 | 46.7 | 45.2 | 45.75 | 1,328 |
| 2025/07/30 | 45.75 | 46.35 | 45.5 | 45.6 | 1,106 |
| 2025/07/31 | 45.65 | 46.4 | 45.25 | 46.15 | 1,140 |
| 2025/08/01 | 45.55 | 46.75 | 45 | 46.4 | 1,134 |
| 2025/08/04 | 46.3 | 47.7 | 45.5 | 47.45 | 1,250 |
| 2025/08/05 | 47.5 | 48.2 | 47.2 | 48.1 | 1,279 |
| 2025/08/06 | 47.85 | 49.1 | 47.75 | 48 | 1,507 |
| 2025/08/07 | 48 | 48.2 | 45.2 | 46.45 | 3,337 |
| 2025/08/08 | 45.95 | 46.6 | 45.6 | 46.2 | 1,161 |
| 2025/08/11 | 46.05 | 47.7 | 46 | 47.55 | 1,068 |
| 2025/08/12 | 47.1 | 47.85 | 46.9 | 47.75 | 819 |
| 2025/08/13 | 48 | 48.1 | 47.3 | 47.7 | 730 |
| 2025/08/14 | 48.1 | 48.7 | 47.1 | 47.25 | 1,260 |
| 2025/08/15 | 47.25 | 47.3 | 46.6 | 46.95 | 830 |
| 2025/08/18 | 46.6 | 47 | 45.5 | 46.5 | 1,545 |
| 2025/08/19 | 46.5 | 47.1 | 45.65 | 45.85 | 1,137 |
| 2025/08/20 | 45.7 | 47.2 | 45.45 | 45.65 | 1,175 |
| 2025/08/21 | 46.2 | 47.4 | 46.15 | 46.25 | 1,023 |
| 2025/08/22 | 46.25 | 47.85 | 46.25 | 47.75 | 1,481 |
| 2025/08/25 | 48.8 | 48.85 | 47.2 | 48.2 | 1,981 |
| 2025/08/26 | 47.9 | 48.2 | 46.95 | 47.4 | 1,334 |
| 2025/08/27 | 48 | 49.3 | 47.55 | 47.6 | 2,222 |
| 2025/08/28 | 47.6 | 52.3 | 47.55 | 51.7 | 9,100 |
| 2025/08/29 | 51.8 | 51.9 | 49.1 | 49.2 | 4,116 |
| 2025/09/01 | 49.25 | 49.25 | 47.2 | 48.5 | 2,737 |
| 2025/09/02 | 48.2 | 49.3 | 47.7 | 48.9 | 1,804 |
| 2025/09/03 | 48.6 | 51 | 48.6 | 50.6 | 1,837 |
| 2025/09/04 | 50.8 | 51 | 49 | 49 | 1,498 |
| 2025/09/05 | 49.5 | 50.5 | 49.3 | 50 | 1,282 |
| 2025/09/08 | 50.2 | 51.2 | 49.7 | 50.1 | 1,148 |
| 2025/09/09 | 50.1 | 50.5 | 49.55 | 49.65 | 934 |
| 2025/09/10 | 49.75 | 49.8 | 48.25 | 48.45 | 1,441 |
| 2025/09/11 | 48.5 | 49.25 | 47.5 | 47.65 | 1,016 |
| 2025/09/12 | 48.2 | 49.85 | 48 | 48.7 | 2,140 |
| 2025/09/15 | 49.1 | 49.75 | 48.7 | 48.8 | 1,262 |
| 2025/09/16 | 48.8 | 49 | 48 | 48.7 | 834 |
| 2025/09/17 | 48.8 | 49.3 | 47.95 | 48.2 | 749 |
| 2025/09/18 | 48.35 | 49.3 | 48.1 | 48.7 | 801 |
| 2025/09/19 | 48.9 | 49.15 | 47.25 | 47.7 | 1,407 |
| 2025/09/22 | 47.9 | 48.1 | 47.2 | 47.55 | 590 |
| 2025/09/23 | 47.55 | 47.55 | 46.55 | 47 | 643 |
| 2025/09/24 | 46.9 | 48.4 | 46.8 | 48.2 | 796 |
| 2025/09/25 | 48.35 | 48.65 | 47.8 | 47.95 | 639 |
| 2025/09/26 | 47.95 | 47.95 | 46.85 | 47.65 | 620 |
| 2025/09/30 | 47.45 | 48.2 | 47.45 | 48.15 | 416 |
| 2025/10/01 | 48.2 | 49.25 | 48.2 | 48.55 | 861 |
| 2025/10/02 | 48.95 | 48.95 | 47.7 | 47.75 | 532 |
| 2025/10/03 | 47.8 | 48.15 | 46.6 | 46.6 | 861 |
| 2025/10/07 | 46.6 | 46.6 | 45.35 | 45.9 | 1,240 |
| 2025/10/08 | 45.55 | 45.8 | 44.5 | 45.8 | 1,047 |
| 2025/10/09 | 45.85 | 46.35 | 45.4 | 46.1 | 836 |
| 2025/10/13 | 45.3 | 47.45 | 44.55 | 46.55 | 1,314 |
| 2025/10/14 | 46.9 | 47.15 | 44.25 | 44.45 | 2,068 |
| 2025/10/15 | 44.6 | 44.75 | 43 | 43.55 | 1,124 |
| 2025/10/16 | 43.95 | 44.8 | 43.9 | 44.45 | 557 |
| 2025/10/17 | 44.5 | 44.95 | 44.15 | 44.5 | 407 |
| 2025/10/20 | 44.45 | 44.95 | 43.7 | 43.9 | 507 |
| 2025/10/21 | 43.95 | 45.8 | 43.95 | 44.75 | 682 |
| 2025/10/22 | 45 | 45.35 | 44.55 | 44.75 | 672 |
| 2025/10/23 | 45 | 45.45 | 44.45 | 44.5 | 330 |
| 2025/10/27 | 44.75 | 45.1 | 43.75 | 43.85 | 667 |
| 2025/10/28 | 44.05 | 44.05 | 43.05 | 43.3 | 919 |
| 2025/10/29 | 43.1 | 43.4 | 42.25 | 42.25 | 1,248 |
| 2025/10/30 | 42.4 | 42.7 | 42.25 | 42.35 | 510 |
| 2025/10/31 | 42.7 | 43.9 | 42.7 | 43.15 | 678 |
| 2025/11/03 | 43.55 | 44.95 | 43.55 | 44.35 | 867 |
| 2025/11/04 | 44.6 | 44.65 | 44.25 | 44.4 | 499 |
| 2025/11/05 | 44.15 | 45.15 | 44 | 45.15 | 548 |
| 2025/11/06 | 45.25 | 45.25 | 43 | 43.25 | 1,745 |
| 2025/11/07 | 42.85 | 42.85 | 40.8 | 41.15 | 1,565 |
| 2025/11/10 | 41.75 | 42.5 | 41.55 | 42.1 | 498 |
| 2025/11/11 | 42.1 | 42.9 | 42 | 42 | 342 |
| 2025/11/12 | 42 | 42.75 | 41.95 | 42.55 | 266 |
| 2025/11/13 | 42.6 | 42.75 | 42 | 42.15 | 474 |
| 2025/11/14 | 41.85 | 42.45 | 41.65 | 42.05 | 339 |
| 2025/11/17 | 42.1 | 42.4 | 40.85 | 40.95 | 762 |
| 2025/11/18 | 40.5 | 40.5 | 39 | 39.4 | 1,176 |
| 2025/11/19 | 39.65 | 39.8 | 38.9 | 39.05 | 741 |
| 2025/11/20 | 40 | 40 | 38.7 | 39 | 647 |
| 2025/11/21 | 39 | 39 | 37.8 | 38.45 | 963 |
| 2025/11/24 | 38.5 | 39.1 | 38.2 | 38.95 | 488 |
| 2025/11/25 | 39 | 39.35 | 38.95 | 39.3 | 389 |
| 2025/11/26 | 39.2 | 40.5 | 39.2 | 39.75 | 413 |
| 2025/11/27 | 39.55 | 39.8 | 39 | 39.3 | 355 |
| 2025/11/28 | 39.1 | 39.5 | 38.95 | 39.3 | 261 |
| 2025/12/01 | 39.15 | 39.35 | 37.6 | 37.75 | 2,530 |
| 2025/12/02 | 37.75 | 37.9 | 37.45 | 37.55 | 1,109 |
| 2025/12/03 | 37.6 | 38.05 | 37.55 | 37.9 | 494 |
| 2025/12/04 | 37.8 | 38 | 37.45 | 37.55 | 533 |
| 2025/12/05 | 37.65 | 37.7 | 37.15 | 37.25 | 612 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 承業醫 (4164) 股票走勢分析與投資建議 未來趨勢判斷…
承業醫 (4164) 股票走勢分析與投資建議
未來趨勢判斷與目標價格區間
綜合考量目前承業醫 (4164) 的股價走勢,特別是其在最近的交易時段內,股價已跌破短期移動平均線 (MA5) 與長期移動平均線 (MA20),且兩條移動平均線呈現向下發散的趨勢,這顯示出賣方力量較強,股價短期內可能面臨持續的壓力。成交量柱狀圖在近期並無明顯放大現象,這也暗示著市場的追價意願不高。 基於上述觀察,本分析團隊判斷,承業醫 (4164) 在未來數天至數週內,股價趨勢偏向持續下跌或處於弱勢盤整。 預估未來目標價格區間落在 37.5 至 40.5 元之間。此區間係基於觀察圖表中近期股價的低點以及 MA20 線的下行趨勢所推估。詳細圖表分析
圖表顯示了承業醫 (4164) 在最近 90 天的股價表現,包含日 K 線、成交量、MA5 (5日移動平均線) 及 MA20 (20日移動平均線)。股價走勢 (日 K 線)
觀察圖表,承業醫 (4164) 的股價自 2025 年 8 月下旬起,進入一波明顯的下跌趨勢。股價從最高點約 51.5 元一路下滑,並在 2025 年 11 月下旬觸及低點。儘管在 2025 年 11 月初曾出現一波反彈,但未能有效突破 MA20 的壓力,隨後又再度轉弱。
在圖表的最後幾個交易日 (截至 2025-12-05),股價呈現明顯的空頭排列:
- 日 K 線:大部分的 K 線呈現為實體較小的陰線,或者帶有較長上影線的實體陽線,顯示在反彈時賣壓湧現,且下跌動能依然存在。最近幾根 K 線的收盤價均已跌破 MA20。
- MA5 與 MA20:MA5 線持續位於 MA20 線下方,且兩線均呈現向下傾斜的趨勢。MA5 的下彎速度較 MA20 快,進一步印證了短期賣壓的增強。
成交量
成交量柱狀圖顯示,在股價下跌過程中,除了 2025 年 10 月初有一個較為顯著的成交量放大之外,整體成交量並未持續放大,這表明市場並沒有出現大規模的恐慌性拋售,但也缺乏強勁的買盤進場承接。在近期股價再次探底時,成交量維持在相對低檔,這可能意味著市場觀望氣氛濃厚,或是部分籌碼已先行離場。
支撐與壓力
- 壓力區:從圖表來看,MA20 線目前成為重要的技術壓力。此外,近期股價反彈時未能突破的 48 元附近,也可能形成初步的壓力。
- 支撐區:根據圖表中股價的低點,39 元及 37.5 元附近可能形成一定的支撐。但由於整體趨勢向下,這些支撐的有效性有待觀察,一旦跌破,恐將加速下跌。
操作建議
針對「XX 股票可以買嗎」的問題,針對承業醫 (4164) 的現況,本團隊給予以下操作建議,特別是針對散戶投資人:
- 目前不建議追價買入:鑑於股價處於明顯的空頭趨勢,且技術指標顯示壓力較大,對於希望近期進場的投資人,建議暫時觀望,避免在高點或下跌過程中追價買入,以降低潛在虧損風險。
- 尋找反彈減碼機會:若散戶投資人手中持有該股票,且帳面虧損不大,可考慮在股價出現短期反彈,或試圖挑戰 MA20 壓力時,伺機減碼部分持股,降低風險。
- 嚴設停損:若已有部位,務必設定明確的停損點。以目前的走勢來看,若股價持續跌破 39 元,則應考慮出場,避免更嚴重的損失。
- 待趨勢轉強再考慮進場:散戶投資人應等待股價出現明顯的止跌訊號,並且 MA5 能有效站穩 MA20 之上,兩線開始轉為多頭排列時,再考慮伺機進場。具體而言,可以觀察股價是否能持續站穩 42 元以上,並出現價量配合的上漲走勢。
總結與重申
承業醫 (4164) 目前股價呈現較為明顯的空頭趨勢,技術指標顯示壓力較大,預計未來數天至數週股價偏向持續下跌或處於弱勢盤整。預估未來目標價格區間落在 37.5 至 40.5 元之間。 散戶投資人應保持謹慎,目前不建議追價買入。若持有該股票,可考慮在反彈時伺機減碼,並嚴設停損點。待股價趨勢轉強,出現明確的止跌反彈訊號後,再考慮進場布局。投資決策應基於自身的風險承受能力與資金狀況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 30.23% | 16.94% | 52.78% | 16,805 |
| 2024/10/18 | 30.53% | 16.7% | 52.7% | 16,859 |
| 2024/10/25 | 30.86% | 16.54% | 52.52% | 16,935 |
| 2024/11/01 | 31.26% | 16.25% | 52.43% | 16,992 |
| 2024/11/08 | 31.11% | 16.6% | 52.23% | 17,032 |
| 2024/11/15 | 31.53% | 16.85% | 51.53% | 17,108 |
| 2024/11/22 | 31.72% | 17.35% | 50.86% | 17,198 |
| 2024/11/29 | 31.73% | 17.33% | 50.86% | 17,187 |
| 2024/12/06 | 31.74% | 17.31% | 50.87% | 17,167 |
| 2024/12/13 | 31.56% | 17.46% | 50.9% | 17,153 |
| 2024/12/20 | 31.25% | 17.7% | 50.97% | 17,129 |
| 2024/12/27 | 31.23% | 17.01% | 51.69% | 17,134 |
| 2025/01/03 | 31.17% | 17.06% | 51.69% | 17,133 |
| 2025/01/10 | 31.03% | 17.17% | 51.73% | 17,088 |
| 2025/01/17 | 30.9% | 18.03% | 51.01% | 17,034 |
| 2025/01/22 | 30.86% | 17.94% | 51.14% | 16,976 |
| 2025/02/07 | 30.29% | 17.57% | 52.08% | 16,895 |
| 2025/02/14 | 29.66% | 18.81% | 51.52% | 16,527 |
| 2025/02/21 | 28.92% | 19.53% | 51.47% | 16,404 |
| 2025/02/27 | 28.88% | 18.99% | 52.04% | 16,833 |
| 2025/03/07 | 28.91% | 16.59% | 54.43% | 17,086 |
| 2025/03/14 | 29.04% | 17.6% | 53.29% | 17,238 |
| 2025/03/21 | 28.93% | 17.99% | 53.01% | 17,276 |
| 2025/03/28 | 28.65% | 17.24% | 54.02% | 17,135 |
| 2025/04/02 | 28.28% | 18.85% | 52.8% | 17,125 |
| 2025/04/11 | 29.58% | 21.47% | 48.87% | 17,409 |
| 2025/04/18 | 29.87% | 21.81% | 48.23% | 17,549 |
| 2025/04/25 | 29.83% | 21.22% | 48.88% | 17,548 |
| 2025/05/02 | 29.85% | 21.44% | 48.64% | 17,567 |
| 2025/05/09 | 30.2% | 21.16% | 48.54% | 17,623 |
| 2025/05/16 | 30.6% | 20.93% | 48.39% | 17,662 |
| 2025/05/23 | 31.02% | 21.12% | 47.78% | 17,955 |
| 2025/05/29 | 30.87% | 20.86% | 48.19% | 17,846 |
| 2025/06/06 | 31.17% | 20.24% | 48.51% | 17,796 |
| 2025/06/13 | 30.76% | 20.51% | 48.65% | 17,859 |
| 2025/06/20 | 31.56% | 20.49% | 47.89% | 18,007 |
| 2025/06/27 | 31.63% | 20.73% | 47.56% | 18,143 |
| 2025/07/04 | 32.03% | 21.26% | 46.63% | 18,154 |
| 2025/07/11 | 32.06% | 20.57% | 47.3% | 18,083 |
| 2025/07/18 | 31.73% | 20.06% | 48.13% | 18,056 |
| 2025/07/25 | 31.05% | 20.1% | 48.79% | 18,025 |
| 2025/08/01 | 30.59% | 20.2% | 49.14% | 17,996 |
| 2025/08/08 | 29.8% | 19.72% | 50.39% | 17,860 |
| 2025/08/15 | 29.44% | 19.91% | 50.57% | 17,742 |
| 2025/08/22 | 29.44% | 19.53% | 50.97% | 17,738 |
| 2025/08/29 | 28.48% | 19.74% | 51.68% | 17,636 |
| 2025/09/05 | 29.34% | 19.32% | 51.27% | 17,843 |
| 2025/09/12 | 29.14% | 19.63% | 51.16% | 17,809 |
| 2025/09/19 | 28.68% | 21.37% | 49.88% | 17,795 |
| 2025/09/26 | 28.78% | 20.46% | 50.69% | 17,726 |
| 2025/10/03 | 28.85% | 21.03% | 50.05% | 17,731 |
| 2025/10/09 | 28.93% | 20.68% | 50.3% | 17,702 |
| 2025/10/17 | 29.13% | 20.83% | 49.97% | 17,690 |
| 2025/10/23 | 29.24% | 20.4% | 50.28% | 17,654 |
| 2025/10/31 | 29.29% | 19.17% | 51.47% | 17,667 |
| 2025/11/07 | 29.48% | 18.94% | 51.5% | 17,618 |
| 2025/11/14 | 29.76% | 18.98% | 51.24% | 17,580 |
| 2025/11/21 | 29.98% | 19.41% | 50.53% | 17,626 |
| 2025/11/28 | 29.88% | 19.36% | 50.69% | 17,626 |
| 2025/12/05 | 30.56% | 19.52% | 49.84% | 17,887 |
目前尚無評論