承業醫(4164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39 |
39 |
37.8 |
38.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
44.75 |
45.2 |
43.9 |
44.8 |
1,267 |
| 2025/06/04 |
45.2 |
46.9 |
44.85 |
46.9 |
2,182 |
| 2025/06/05 |
46.95 |
47.7 |
46.2 |
47.55 |
1,722 |
| 2025/06/06 |
47.75 |
48.15 |
46.4 |
46.5 |
1,079 |
| 2025/06/09 |
47.1 |
47.35 |
45.7 |
46.35 |
1,153 |
| 2025/06/10 |
46.4 |
46.95 |
45.9 |
46.3 |
1,108 |
| 2025/06/11 |
46 |
46.2 |
44.3 |
46 |
1,894 |
| 2025/06/12 |
47.5 |
50.3 |
46.6 |
49.8 |
6,532 |
| 2025/06/13 |
49.2 |
51.1 |
48.6 |
49 |
4,881 |
| 2025/06/16 |
48.65 |
51.3 |
48.65 |
50.3 |
3,882 |
| 2025/06/17 |
50.6 |
51.4 |
49.35 |
50.9 |
3,923 |
| 2025/06/18 |
50.8 |
51.5 |
49.6 |
50 |
3,175 |
| 2025/06/19 |
50.2 |
50.3 |
46 |
47.9 |
4,784 |
| 2025/06/20 |
48.7 |
49.35 |
47.6 |
48.45 |
1,905 |
| 2025/06/23 |
48.45 |
49.05 |
47.5 |
48.45 |
1,069 |
| 2025/06/24 |
48.7 |
48.75 |
46.5 |
46.95 |
2,367 |
| 2025/06/25 |
47.3 |
47.85 |
46.85 |
47.3 |
1,080 |
| 2025/06/26 |
46.25 |
46.95 |
46.25 |
46.4 |
878 |
| 2025/06/27 |
46.75 |
47.2 |
45.15 |
45.35 |
1,371 |
| 2025/06/30 |
45.35 |
45.5 |
44.8 |
44.95 |
673 |
| 2025/07/01 |
45.1 |
45.15 |
44.4 |
44.7 |
820 |
| 2025/07/02 |
44.7 |
45.6 |
44.45 |
44.8 |
597 |
| 2025/07/03 |
45.1 |
45.15 |
44 |
44.3 |
899 |
| 2025/07/04 |
44.5 |
44.5 |
43.7 |
43.9 |
707 |
| 2025/07/07 |
44.1 |
44.85 |
43.15 |
43.95 |
618 |
| 2025/07/08 |
44 |
44 |
42.9 |
43.05 |
886 |
| 2025/07/09 |
43.1 |
45.9 |
42.9 |
44.6 |
948 |
| 2025/07/10 |
44.85 |
45.75 |
44.65 |
44.75 |
946 |
| 2025/07/11 |
45.4 |
45.65 |
44.7 |
44.95 |
901 |
| 2025/07/14 |
44.8 |
45.55 |
44.7 |
44.7 |
481 |
| 2025/07/15 |
44.6 |
45 |
44.3 |
44.45 |
434 |
| 2025/07/16 |
44.45 |
45.7 |
44.3 |
45.35 |
777 |
| 2025/07/17 |
45.5 |
47 |
45.15 |
46.2 |
1,236 |
| 2025/07/18 |
46.2 |
47.55 |
45.9 |
46.9 |
1,654 |
| 2025/07/21 |
47.4 |
48.45 |
47.4 |
47.7 |
1,779 |
| 2025/07/22 |
47.9 |
48.05 |
46.4 |
46.85 |
1,712 |
| 2025/07/23 |
47 |
47.85 |
46.9 |
47.1 |
1,379 |
| 2025/07/24 |
47.6 |
47.9 |
46.2 |
47.6 |
1,468 |
| 2025/07/25 |
47.45 |
47.55 |
46.6 |
46.6 |
1,110 |
| 2025/07/28 |
46.7 |
46.8 |
45.35 |
45.6 |
1,119 |
| 2025/07/29 |
45.75 |
46.7 |
45.2 |
45.75 |
1,328 |
| 2025/07/30 |
45.75 |
46.35 |
45.5 |
45.6 |
1,106 |
| 2025/07/31 |
45.65 |
46.4 |
45.25 |
46.15 |
1,140 |
| 2025/08/01 |
45.55 |
46.75 |
45 |
46.4 |
1,134 |
| 2025/08/04 |
46.3 |
47.7 |
45.5 |
47.45 |
1,250 |
| 2025/08/05 |
47.5 |
48.2 |
47.2 |
48.1 |
1,279 |
| 2025/08/06 |
47.85 |
49.1 |
47.75 |
48 |
1,507 |
| 2025/08/07 |
48 |
48.2 |
45.2 |
46.45 |
3,337 |
| 2025/08/08 |
45.95 |
46.6 |
45.6 |
46.2 |
1,161 |
| 2025/08/11 |
46.05 |
47.7 |
46 |
47.55 |
1,068 |
| 2025/08/12 |
47.1 |
47.85 |
46.9 |
47.75 |
819 |
| 2025/08/13 |
48 |
48.1 |
47.3 |
47.7 |
730 |
| 2025/08/14 |
48.1 |
48.7 |
47.1 |
47.25 |
1,260 |
| 2025/08/15 |
47.25 |
47.3 |
46.6 |
46.95 |
830 |
| 2025/08/18 |
46.6 |
47 |
45.5 |
46.5 |
1,545 |
| 2025/08/19 |
46.5 |
47.1 |
45.65 |
45.85 |
1,137 |
| 2025/08/20 |
45.7 |
47.2 |
45.45 |
45.65 |
1,175 |
| 2025/08/21 |
46.2 |
47.4 |
46.15 |
46.25 |
1,023 |
| 2025/08/22 |
46.25 |
47.85 |
46.25 |
47.75 |
1,481 |
| 2025/08/25 |
48.8 |
48.85 |
47.2 |
48.2 |
1,981 |
| 2025/08/26 |
47.9 |
48.2 |
46.95 |
47.4 |
1,334 |
| 2025/08/27 |
48 |
49.3 |
47.55 |
47.6 |
2,222 |
| 2025/08/28 |
47.6 |
52.3 |
47.55 |
51.7 |
9,100 |
| 2025/08/29 |
51.8 |
51.9 |
49.1 |
49.2 |
4,116 |
| 2025/09/01 |
49.25 |
49.25 |
47.2 |
48.5 |
2,737 |
| 2025/09/02 |
48.2 |
49.3 |
47.7 |
48.9 |
1,804 |
| 2025/09/03 |
48.6 |
51 |
48.6 |
50.6 |
1,837 |
| 2025/09/04 |
50.8 |
51 |
49 |
49 |
1,498 |
| 2025/09/05 |
49.5 |
50.5 |
49.3 |
50 |
1,282 |
| 2025/09/08 |
50.2 |
51.2 |
49.7 |
50.1 |
1,148 |
| 2025/09/09 |
50.1 |
50.5 |
49.55 |
49.65 |
934 |
| 2025/09/10 |
49.75 |
49.8 |
48.25 |
48.45 |
1,441 |
| 2025/09/11 |
48.5 |
49.25 |
47.5 |
47.65 |
1,016 |
| 2025/09/12 |
48.2 |
49.85 |
48 |
48.7 |
2,140 |
| 2025/09/15 |
49.1 |
49.75 |
48.7 |
48.8 |
1,262 |
| 2025/09/16 |
48.8 |
49 |
48 |
48.7 |
834 |
| 2025/09/17 |
48.8 |
49.3 |
47.95 |
48.2 |
749 |
| 2025/09/18 |
48.35 |
49.3 |
48.1 |
48.7 |
801 |
| 2025/09/19 |
48.9 |
49.15 |
47.25 |
47.7 |
1,407 |
| 2025/09/22 |
47.9 |
48.1 |
47.2 |
47.55 |
590 |
| 2025/09/23 |
47.55 |
47.55 |
46.55 |
47 |
643 |
| 2025/09/24 |
46.9 |
48.4 |
46.8 |
48.2 |
796 |
| 2025/09/25 |
48.35 |
48.65 |
47.8 |
47.95 |
639 |
| 2025/09/26 |
47.95 |
47.95 |
46.85 |
47.65 |
620 |
| 2025/09/30 |
47.45 |
48.2 |
47.45 |
48.15 |
416 |
| 2025/10/01 |
48.2 |
49.25 |
48.2 |
48.55 |
861 |
| 2025/10/02 |
48.95 |
48.95 |
47.7 |
47.75 |
532 |
| 2025/10/03 |
47.8 |
48.15 |
46.6 |
46.6 |
861 |
| 2025/10/07 |
46.6 |
46.6 |
45.35 |
45.9 |
1,240 |
| 2025/10/08 |
45.55 |
45.8 |
44.5 |
45.8 |
1,047 |
| 2025/10/09 |
45.85 |
46.35 |
45.4 |
46.1 |
836 |
| 2025/10/13 |
45.3 |
47.45 |
44.55 |
46.55 |
1,314 |
| 2025/10/14 |
46.9 |
47.15 |
44.25 |
44.45 |
2,068 |
| 2025/10/15 |
44.6 |
44.75 |
43 |
43.55 |
1,124 |
| 2025/10/16 |
43.95 |
44.8 |
43.9 |
44.45 |
557 |
| 2025/10/17 |
44.5 |
44.95 |
44.15 |
44.5 |
407 |
| 2025/10/20 |
44.45 |
44.95 |
43.7 |
43.9 |
507 |
| 2025/10/21 |
43.95 |
45.8 |
43.95 |
44.75 |
682 |
| 2025/10/22 |
45 |
45.35 |
44.55 |
44.75 |
672 |
| 2025/10/23 |
45 |
45.45 |
44.45 |
44.5 |
330 |
| 2025/10/27 |
44.75 |
45.1 |
43.75 |
43.85 |
667 |
| 2025/10/28 |
44.05 |
44.05 |
43.05 |
43.3 |
919 |
| 2025/10/29 |
43.1 |
43.4 |
42.25 |
42.25 |
1,248 |
| 2025/10/30 |
42.4 |
42.7 |
42.25 |
42.35 |
510 |
| 2025/10/31 |
42.7 |
43.9 |
42.7 |
43.15 |
678 |
| 2025/11/03 |
43.55 |
44.95 |
43.55 |
44.35 |
867 |
| 2025/11/04 |
44.6 |
44.65 |
44.25 |
44.4 |
499 |
| 2025/11/05 |
44.15 |
45.15 |
44 |
45.15 |
548 |
| 2025/11/06 |
45.25 |
45.25 |
43 |
43.25 |
1,745 |
| 2025/11/07 |
42.85 |
42.85 |
40.8 |
41.15 |
1,565 |
| 2025/11/10 |
41.75 |
42.5 |
41.55 |
42.1 |
498 |
| 2025/11/11 |
42.1 |
42.9 |
42 |
42 |
342 |
| 2025/11/12 |
42 |
42.75 |
41.95 |
42.55 |
266 |
| 2025/11/13 |
42.6 |
42.75 |
42 |
42.15 |
474 |
| 2025/11/14 |
41.85 |
42.45 |
41.65 |
42.05 |
339 |
| 2025/11/17 |
42.1 |
42.4 |
40.85 |
40.95 |
762 |
| 2025/11/18 |
40.5 |
40.5 |
39 |
39.4 |
1,176 |
| 2025/11/19 |
39.65 |
39.8 |
38.9 |
39.05 |
741 |
| 2025/11/20 |
40 |
40 |
38.7 |
39 |
647 |
| 2025/11/21 |
39 |
39 |
37.8 |
38.45 |
963 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
承業醫 (4164) 股價趨勢分析與操作建議
綜合考量近期…
承業醫 (4164) 股價趨勢分析與操作建議
綜合考量近期股價走勢、移動平均線與成交量變化,筆者預計承業醫 (4164) 在未來數天至數週內,股價將有反彈上漲的機會。 主要理由如下:
首先,從日K線圖觀察,承業醫近期股價已呈現跌深反彈跡象。 在2025年11月11日之後,股價從低點約39.5元開始出現連續性的上漲,並伴隨紅K線出現,顯示買盤力道增強。 儘管整體趨勢仍為下降,但跌勢似乎有所趨緩。
其次,短天期移動平均線 MA5 (綠色線) 已開始向上勾頭,並嘗試與長天期移動平均線 MA20 (黃色線) 進行金叉。 MA5 在11月中旬一度跌破 MA20,呈現空頭排列,但近期快速回升,且兩線之間的距離逐漸縮小,這可能預示著短期趨勢將由空轉多,或至少進入整理格局。 若MA5能順利穿越MA20,則將是明確的買進訊號。
再者,成交量柱狀圖顯示,近期股價上漲時,成交量並未明顯萎縮,甚至在部分上漲日伴隨溫和放量,這顯示有資金正在介入,為股價反彈提供一定的支撐。 相較於先前持續下跌時的低成交量,目前的量能變化顯得較為積極。
未來目標價格區間預測
基於上述分析,若短期內 MA5 能成功金叉 MA20,並持續受到支撐,承業醫未來數天至數週的目標價格區間預計將落在 43.5 元至 47 元之間。 此區間考量了近期反彈的力度、MA20 的目前位置以及歷史上的部分整理區間。 若突破此區間,則有機會挑戰更高的價位,但目前暫時以此區間為主要觀察目標。
操作建議
針對散戶投資人對於「承業醫可以買嗎」的疑問,筆者給予以下操作建議:
* **現階段可視為觀察與分批佈局的時機:** 由於股價已從低點反彈,且出現技術性止跌的跡象,對於有興趣的投資人,可以開始關注,並考慮採取「逢低分批佈局」的策略。 不建議一次性重壓。
* **設定停損點:** 由於整體趨勢仍未完全翻轉,股價仍有再次下跌的風險。 建議投資人在買入後,設定一個明確的停損點,例如跌破近期低點 41.5 元,或跌破 MA20 之下,則應及時出場,避免過大的損失。
* **關注 MA5 與 MA20 的交叉:** 最重要的觀察指標是 MA5 是否能有效穿越 MA20。 若出現黃金交叉,則可視為加碼的訊號;若跌破,則需提高警惕。
* **留意成交量變化:** 若股價上漲伴隨成交量持續放大,則反彈動能將更為強勁。 反之,若價漲量縮,則可能為假突破,需謹慎。
* **關注基本面消息:** 除了技術面分析,也建議投資人同步關注承業醫的基本面消息,例如公司營收、獲利狀況、產業前景等,以做出更全面的投資判斷。
總結而言,承業醫 (4164) 在經歷一段時間的修正後,目前出現了反彈的機會。 筆者預測未來數天至數週股價趨勢將以反彈上漲為主,目標價格區間預計落在 **43.5 元至 47 元**。 散戶投資人可視為逢低分批佈局的時機,但務必嚴守停損原則,並密切關注技術指標與市場訊息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.51% |
16.34% |
53.07% |
16,690 |
| 2024/09/27 |
30.56% |
16.27% |
53.09% |
16,725 |
| 2024/10/04 |
30.55% |
16.36% |
53% |
16,739 |
| 2024/10/11 |
30.23% |
16.94% |
52.78% |
16,805 |
| 2024/10/18 |
30.53% |
16.7% |
52.7% |
16,859 |
| 2024/10/25 |
30.86% |
16.54% |
52.52% |
16,935 |
| 2024/11/01 |
31.26% |
16.25% |
52.43% |
16,992 |
| 2024/11/08 |
31.11% |
16.6% |
52.23% |
17,032 |
| 2024/11/15 |
31.53% |
16.85% |
51.53% |
17,108 |
| 2024/11/22 |
31.72% |
17.35% |
50.86% |
17,198 |
| 2024/11/29 |
31.73% |
17.33% |
50.86% |
17,187 |
| 2024/12/06 |
31.74% |
17.31% |
50.87% |
17,167 |
| 2024/12/13 |
31.56% |
17.46% |
50.9% |
17,153 |
| 2024/12/20 |
31.25% |
17.7% |
50.97% |
17,129 |
| 2024/12/27 |
31.23% |
17.01% |
51.69% |
17,134 |
| 2025/01/03 |
31.17% |
17.06% |
51.69% |
17,133 |
| 2025/01/10 |
31.03% |
17.17% |
51.73% |
17,088 |
| 2025/01/17 |
30.9% |
18.03% |
51.01% |
17,034 |
| 2025/01/22 |
30.86% |
17.94% |
51.14% |
16,976 |
| 2025/02/07 |
30.29% |
17.57% |
52.08% |
16,895 |
| 2025/02/14 |
29.66% |
18.81% |
51.52% |
16,527 |
| 2025/02/21 |
28.92% |
19.53% |
51.47% |
16,404 |
| 2025/02/27 |
28.88% |
18.99% |
52.04% |
16,833 |
| 2025/03/07 |
28.91% |
16.59% |
54.43% |
17,086 |
| 2025/03/14 |
29.04% |
17.6% |
53.29% |
17,238 |
| 2025/03/21 |
28.93% |
17.99% |
53.01% |
17,276 |
| 2025/03/28 |
28.65% |
17.24% |
54.02% |
17,135 |
| 2025/04/02 |
28.28% |
18.85% |
52.8% |
17,125 |
| 2025/04/11 |
29.58% |
21.47% |
48.87% |
17,409 |
| 2025/04/18 |
29.87% |
21.81% |
48.23% |
17,549 |
| 2025/04/25 |
29.83% |
21.22% |
48.88% |
17,548 |
| 2025/05/02 |
29.85% |
21.44% |
48.64% |
17,567 |
| 2025/05/09 |
30.2% |
21.16% |
48.54% |
17,623 |
| 2025/05/16 |
30.6% |
20.93% |
48.39% |
17,662 |
| 2025/05/23 |
31.02% |
21.12% |
47.78% |
17,955 |
| 2025/05/29 |
30.87% |
20.86% |
48.19% |
17,846 |
| 2025/06/06 |
31.17% |
20.24% |
48.51% |
17,796 |
| 2025/06/13 |
30.76% |
20.51% |
48.65% |
17,859 |
| 2025/06/20 |
31.56% |
20.49% |
47.89% |
18,007 |
| 2025/06/27 |
31.63% |
20.73% |
47.56% |
18,143 |
| 2025/07/04 |
32.03% |
21.26% |
46.63% |
18,154 |
| 2025/07/11 |
32.06% |
20.57% |
47.3% |
18,083 |
| 2025/07/18 |
31.73% |
20.06% |
48.13% |
18,056 |
| 2025/07/25 |
31.05% |
20.1% |
48.79% |
18,025 |
| 2025/08/01 |
30.59% |
20.2% |
49.14% |
17,996 |
| 2025/08/08 |
29.8% |
19.72% |
50.39% |
17,860 |
| 2025/08/15 |
29.44% |
19.91% |
50.57% |
17,742 |
| 2025/08/22 |
29.44% |
19.53% |
50.97% |
17,738 |
| 2025/08/29 |
28.48% |
19.74% |
51.68% |
17,636 |
| 2025/09/05 |
29.34% |
19.32% |
51.27% |
17,843 |
| 2025/09/12 |
29.14% |
19.63% |
51.16% |
17,809 |
| 2025/09/19 |
28.68% |
21.37% |
49.88% |
17,795 |
| 2025/09/26 |
28.78% |
20.46% |
50.69% |
17,726 |
| 2025/10/03 |
28.85% |
21.03% |
50.05% |
17,731 |
| 2025/10/09 |
28.93% |
20.68% |
50.3% |
17,702 |
| 2025/10/17 |
29.13% |
20.83% |
49.97% |
17,690 |
| 2025/10/23 |
29.24% |
20.4% |
50.28% |
17,654 |
| 2025/10/31 |
29.29% |
19.17% |
51.47% |
17,667 |
| 2025/11/07 |
29.48% |
18.94% |
51.5% |
17,618 |
| 2025/11/14 |
29.76% |
18.98% |
51.24% |
17,580 |
評論討論區
發表評論
目前尚無評論