承業醫(4164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
48.2 |
49.85 |
48 |
48.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
51.5 |
52.2 |
50.7 |
50.7 |
1,061 |
2025/03/26 |
51.1 |
53.8 |
51.1 |
52.8 |
2,624 |
2025/03/27 |
52.2 |
53 |
51.5 |
52.8 |
1,282 |
2025/03/28 |
51.8 |
52.5 |
49.95 |
50.6 |
2,400 |
2025/03/31 |
49.55 |
49.8 |
46.9 |
47.5 |
3,107 |
2025/04/01 |
48.35 |
49.7 |
48 |
49.1 |
1,024 |
2025/04/02 |
48.75 |
49.3 |
47.95 |
49.05 |
1,293 |
2025/04/07 |
44.15 |
44.15 |
44.15 |
44.15 |
82 |
2025/04/08 |
39.75 |
39.75 |
39.75 |
39.75 |
1,526 |
2025/04/09 |
35.85 |
37.1 |
35.8 |
35.8 |
5,724 |
2025/04/10 |
39.35 |
39.35 |
39.35 |
39.35 |
418 |
2025/04/11 |
38 |
40.85 |
35.5 |
40.65 |
3,695 |
2025/04/14 |
41 |
42.5 |
40.65 |
42.05 |
2,239 |
2025/04/15 |
42.45 |
44.95 |
42.45 |
44.65 |
2,518 |
2025/04/16 |
43.9 |
44.35 |
43.4 |
43.5 |
1,148 |
2025/04/17 |
43.45 |
44.2 |
42.95 |
43.9 |
970 |
2025/04/18 |
44.2 |
44.3 |
43.3 |
43.4 |
1,044 |
2025/04/21 |
43 |
43.35 |
41 |
41.35 |
1,557 |
2025/04/22 |
41.35 |
42.2 |
40.75 |
41.3 |
789 |
2025/04/23 |
42 |
42.85 |
41.9 |
42.7 |
760 |
2025/04/24 |
43 |
43.1 |
41.95 |
42.05 |
595 |
2025/04/25 |
42.75 |
43.5 |
42.3 |
42.8 |
819 |
2025/04/28 |
43 |
43.25 |
42.75 |
43.15 |
439 |
2025/04/29 |
43.45 |
44.15 |
43.15 |
44 |
904 |
2025/04/30 |
43.9 |
45.2 |
42.6 |
43.15 |
1,407 |
2025/05/02 |
43.5 |
43.6 |
42.6 |
42.85 |
656 |
2025/05/05 |
43 |
43.6 |
41.7 |
43.05 |
749 |
2025/05/06 |
42.7 |
43.5 |
42.65 |
43.3 |
488 |
2025/05/07 |
43.3 |
44.75 |
43.3 |
44.05 |
642 |
2025/05/08 |
43.4 |
43.4 |
41.9 |
42.7 |
1,350 |
2025/05/09 |
42.7 |
43 |
42.25 |
42.65 |
411 |
2025/05/12 |
42.9 |
43.6 |
42.85 |
42.9 |
478 |
2025/05/13 |
42.9 |
43.3 |
41.75 |
41.75 |
1,015 |
2025/05/14 |
41.8 |
43.1 |
41.8 |
42.7 |
669 |
2025/05/15 |
42.55 |
42.6 |
41.15 |
41.55 |
773 |
2025/05/16 |
41.65 |
42.15 |
41.2 |
41.6 |
587 |
2025/05/19 |
41.8 |
41.8 |
41.35 |
41.6 |
355 |
2025/05/20 |
41.7 |
41.85 |
41.2 |
41.4 |
310 |
2025/05/21 |
41.8 |
44.85 |
41.8 |
44.1 |
2,703 |
2025/05/22 |
43.8 |
44 |
42.2 |
42.3 |
1,394 |
2025/05/23 |
42.4 |
42.85 |
42.1 |
42.2 |
406 |
2025/05/26 |
42 |
42.5 |
41.7 |
42.4 |
343 |
2025/05/27 |
42.2 |
43.8 |
42.2 |
42.8 |
574 |
2025/05/28 |
43.85 |
44.6 |
43.1 |
43.8 |
693 |
2025/05/29 |
44.15 |
44.3 |
43.25 |
43.5 |
496 |
2025/06/02 |
43.35 |
44.7 |
43 |
44.4 |
744 |
2025/06/03 |
44.75 |
45.2 |
43.9 |
44.8 |
1,267 |
2025/06/04 |
45.2 |
46.9 |
44.85 |
46.9 |
2,182 |
2025/06/05 |
46.95 |
47.7 |
46.2 |
47.55 |
1,722 |
2025/06/06 |
47.75 |
48.15 |
46.4 |
46.5 |
1,079 |
2025/06/09 |
47.1 |
47.35 |
45.7 |
46.35 |
1,153 |
2025/06/10 |
46.4 |
46.95 |
45.9 |
46.3 |
1,108 |
2025/06/11 |
46 |
46.2 |
44.3 |
46 |
1,894 |
2025/06/12 |
47.5 |
50.3 |
46.6 |
49.8 |
6,532 |
2025/06/13 |
49.2 |
51.1 |
48.6 |
49 |
4,881 |
2025/06/16 |
48.65 |
51.3 |
48.65 |
50.3 |
3,882 |
2025/06/17 |
50.6 |
51.4 |
49.35 |
50.9 |
3,923 |
2025/06/18 |
50.8 |
51.5 |
49.6 |
50 |
3,175 |
2025/06/19 |
50.2 |
50.3 |
46 |
47.9 |
4,784 |
2025/06/20 |
48.7 |
49.35 |
47.6 |
48.45 |
1,905 |
2025/06/23 |
48.45 |
49.05 |
47.5 |
48.45 |
1,069 |
2025/06/24 |
48.7 |
48.75 |
46.5 |
46.95 |
2,367 |
2025/06/25 |
47.3 |
47.85 |
46.85 |
47.3 |
1,080 |
2025/06/26 |
46.25 |
46.95 |
46.25 |
46.4 |
878 |
2025/06/27 |
46.75 |
47.2 |
45.15 |
45.35 |
1,371 |
2025/06/30 |
45.35 |
45.5 |
44.8 |
44.95 |
673 |
2025/07/01 |
45.1 |
45.15 |
44.4 |
44.7 |
820 |
2025/07/02 |
44.7 |
45.6 |
44.45 |
44.8 |
597 |
2025/07/03 |
45.1 |
45.15 |
44 |
44.3 |
899 |
2025/07/04 |
44.5 |
44.5 |
43.7 |
43.9 |
707 |
2025/07/07 |
44.1 |
44.85 |
43.15 |
43.95 |
618 |
2025/07/08 |
44 |
44 |
42.9 |
43.05 |
886 |
2025/07/09 |
43.1 |
45.9 |
42.9 |
44.6 |
948 |
2025/07/10 |
44.85 |
45.75 |
44.65 |
44.75 |
946 |
2025/07/11 |
45.4 |
45.65 |
44.7 |
44.95 |
901 |
2025/07/14 |
44.8 |
45.55 |
44.7 |
44.7 |
481 |
2025/07/15 |
44.6 |
45 |
44.3 |
44.45 |
434 |
2025/07/16 |
44.45 |
45.7 |
44.3 |
45.35 |
777 |
2025/07/17 |
45.5 |
47 |
45.15 |
46.2 |
1,236 |
2025/07/18 |
46.2 |
47.55 |
45.9 |
46.9 |
1,654 |
2025/07/21 |
47.4 |
48.45 |
47.4 |
47.7 |
1,779 |
2025/07/22 |
47.9 |
48.05 |
46.4 |
46.85 |
1,712 |
2025/07/23 |
47 |
47.85 |
46.9 |
47.1 |
1,379 |
2025/07/24 |
47.6 |
47.9 |
46.2 |
47.6 |
1,468 |
2025/07/25 |
47.45 |
47.55 |
46.6 |
46.6 |
1,110 |
2025/07/28 |
46.7 |
46.8 |
45.35 |
45.6 |
1,119 |
2025/07/29 |
45.75 |
46.7 |
45.2 |
45.75 |
1,328 |
2025/07/30 |
45.75 |
46.35 |
45.5 |
45.6 |
1,106 |
2025/07/31 |
45.65 |
46.4 |
45.25 |
46.15 |
1,140 |
2025/08/01 |
45.55 |
46.75 |
45 |
46.4 |
1,134 |
2025/08/04 |
46.3 |
47.7 |
45.5 |
47.45 |
1,250 |
2025/08/05 |
47.5 |
48.2 |
47.2 |
48.1 |
1,279 |
2025/08/06 |
47.85 |
49.1 |
47.75 |
48 |
1,507 |
2025/08/07 |
48 |
48.2 |
45.2 |
46.45 |
3,337 |
2025/08/08 |
45.95 |
46.6 |
45.6 |
46.2 |
1,161 |
2025/08/11 |
46.05 |
47.7 |
46 |
47.55 |
1,068 |
2025/08/12 |
47.1 |
47.85 |
46.9 |
47.75 |
819 |
2025/08/13 |
48 |
48.1 |
47.3 |
47.7 |
730 |
2025/08/14 |
48.1 |
48.7 |
47.1 |
47.25 |
1,260 |
2025/08/15 |
47.25 |
47.3 |
46.6 |
46.95 |
830 |
2025/08/18 |
46.6 |
47 |
45.5 |
46.5 |
1,545 |
2025/08/19 |
46.5 |
47.1 |
45.65 |
45.85 |
1,137 |
2025/08/20 |
45.7 |
47.2 |
45.45 |
45.65 |
1,175 |
2025/08/21 |
46.2 |
47.4 |
46.15 |
46.25 |
1,023 |
2025/08/22 |
46.25 |
47.85 |
46.25 |
47.75 |
1,481 |
2025/08/25 |
48.8 |
48.85 |
47.2 |
48.2 |
1,981 |
2025/08/26 |
47.9 |
48.2 |
46.95 |
47.4 |
1,334 |
2025/08/27 |
48 |
49.3 |
47.55 |
47.6 |
2,222 |
2025/08/28 |
47.6 |
52.3 |
47.55 |
51.7 |
9,100 |
2025/08/29 |
51.8 |
51.9 |
49.1 |
49.2 |
4,116 |
2025/09/01 |
49.25 |
49.25 |
47.2 |
48.5 |
2,737 |
2025/09/02 |
48.2 |
49.3 |
47.7 |
48.9 |
1,804 |
2025/09/03 |
48.6 |
51 |
48.6 |
50.6 |
1,837 |
2025/09/04 |
50.8 |
51 |
49 |
49 |
1,498 |
2025/09/05 |
49.5 |
50.5 |
49.3 |
50 |
1,282 |
2025/09/08 |
50.2 |
51.2 |
49.7 |
50.1 |
1,148 |
2025/09/09 |
50.1 |
50.5 |
49.55 |
49.65 |
934 |
2025/09/10 |
49.75 |
49.8 |
48.25 |
48.45 |
1,441 |
2025/09/11 |
48.5 |
49.25 |
47.5 |
47.65 |
1,016 |
2025/09/12 |
48.2 |
49.85 |
48 |
48.7 |
2,140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
承業醫 (4164) 股價趨勢分析與操作建議
未來趨勢判斷…
承業醫 (4164) 股價趨勢分析與操作建議
未來趨勢判斷:上漲
基於承業醫 (4164) 近期的股價走勢圖,預計在未來數天至數週內,股價將呈現上漲趨勢。主要判斷依據如下:
- 技術指標交叉: 短期均線 (MA5) 在圖表中呈現黃色,中期均線 (MA20) 呈現綠色。近期觀察到 MA5 逐漸向上穿越 MA20,且兩者均呈現向上傾斜的趨勢。這種均線排列通常被視為多頭力量增強的信號。
- 價格行為: 雖然近期股價經歷了一些波動,但從 2025 年 7 月下旬開始,股價逐步從低點回升,並在 MA20 上方尋求支撐。近期出現了多根帶有下影線的紅 K 線,顯示逢低買盤力道增強,股價有向上挑戰的意願。
- 成交量配合: 在股價回升的過程中,觀察到成交量柱狀圖(藍色)有時呈現放大跡象,尤其是在價格上漲的時點。雖然並非持續放量,但關鍵的反彈時點成交量有所配合,暗示市場對此價位區間的接受度提高。
- 上升趨勢線: 從圖表上可以大致觀察到,自 2025 年 7 月底以來,股價與 MA20 共同構築了一條緩慢的上升趨勢。
未來目標價格區間
考量到目前的技術指標、價格行為以及近期市場動態,預計承業醫 (4164) 在未來數週內,股價有機會挑戰49.5 元至 53 元的價格區間。此預測基於:
- 前期高點壓力: 圖表顯示,在 2025 年 6 月上旬,股價曾觸及 53 元附近的高點,此處可能成為短期內的初步壓力位。
- 均線支撐與延伸: MA20 仍處於上升趨勢,且為股價提供一定的支撐。若多頭力量持續,股價有機會沿著上升軌道向上移動。
- 潛在漲幅評估: 從近期反彈幅度及均線排列來看,若能突破關鍵的頸線壓力,有機會再向上延伸約 5-10% 的漲幅。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」這個疑問,對於承業醫 (4164),目前的時點可以考慮分批佈局,但需嚴設停損。
- 買進時機: 建議散戶投資人可以考慮在股價回測 MA20 或 MA5 附近時,尋找買進機會。也就是說,若股價近期回檔至 46.5 元至 47.5 元區間,且觀察到支撐有效,可以開始分批買入。
- 資金分配: 由於是中期趨勢的判斷,建議佔總體可投資資金的比例不宜過高,以降低風險。
- 停損設定: 務必設定停損點。如果股價跌破 MA20,或者關鍵支撐位 45 元附近出現明顯帶量下跌,應果斷停損出場,避免擴大損失。
- 觀察重點: 持續關注成交量的變化,若股價上漲伴隨放量,則趨勢可能持續;若股價上漲但成交量萎縮,則需謹慎。同時,關注市場整體氛圍以及公司基本面的相關新聞。
- 不追高: 避免在股價快速拉升至目標價區間上方時追高買進,以降低追高套牢的風險。
結論重申
總體而言,承業醫 (4164) 在 2025 年 9 月 12 日的交易時間點之後,展現出上漲的潛力。預計未來數天至數週,股價將朝向49.5 元至 53 元的目標價格區間移動。對於散戶投資人,建議採取分批買進、嚴設停損的策略,並在支撐位附近尋找買入機會,同時密切關注市場動態與成交量變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
30.51% |
16.34% |
53.07% |
16,690 |
2024/09/27 |
30.56% |
16.27% |
53.09% |
16,725 |
2024/10/04 |
30.55% |
16.36% |
53% |
16,739 |
2024/10/11 |
30.23% |
16.94% |
52.78% |
16,805 |
2024/10/18 |
30.53% |
16.7% |
52.7% |
16,859 |
2024/10/25 |
30.86% |
16.54% |
52.52% |
16,935 |
2024/11/01 |
31.26% |
16.25% |
52.43% |
16,992 |
2024/11/08 |
31.11% |
16.6% |
52.23% |
17,032 |
2024/11/15 |
31.53% |
16.85% |
51.53% |
17,108 |
2024/11/22 |
31.72% |
17.35% |
50.86% |
17,198 |
2024/11/29 |
31.73% |
17.33% |
50.86% |
17,187 |
2024/12/06 |
31.74% |
17.31% |
50.87% |
17,167 |
2024/12/13 |
31.56% |
17.46% |
50.9% |
17,153 |
2024/12/20 |
31.25% |
17.7% |
50.97% |
17,129 |
2024/12/27 |
31.23% |
17.01% |
51.69% |
17,134 |
2025/01/03 |
31.17% |
17.06% |
51.69% |
17,133 |
2025/01/10 |
31.03% |
17.17% |
51.73% |
17,088 |
2025/01/17 |
30.9% |
18.03% |
51.01% |
17,034 |
2025/01/22 |
30.86% |
17.94% |
51.14% |
16,976 |
2025/02/07 |
30.29% |
17.57% |
52.08% |
16,895 |
2025/02/14 |
29.66% |
18.81% |
51.52% |
16,527 |
2025/02/21 |
28.92% |
19.53% |
51.47% |
16,404 |
2025/02/27 |
28.88% |
18.99% |
52.04% |
16,833 |
2025/03/07 |
28.91% |
16.59% |
54.43% |
17,086 |
2025/03/14 |
29.04% |
17.6% |
53.29% |
17,238 |
2025/03/21 |
28.93% |
17.99% |
53.01% |
17,276 |
2025/03/28 |
28.65% |
17.24% |
54.02% |
17,135 |
2025/04/02 |
28.28% |
18.85% |
52.8% |
17,125 |
2025/04/11 |
29.58% |
21.47% |
48.87% |
17,409 |
2025/04/18 |
29.87% |
21.81% |
48.23% |
17,549 |
2025/04/25 |
29.83% |
21.22% |
48.88% |
17,548 |
2025/05/02 |
29.85% |
21.44% |
48.64% |
17,567 |
2025/05/09 |
30.2% |
21.16% |
48.54% |
17,623 |
2025/05/16 |
30.6% |
20.93% |
48.39% |
17,662 |
2025/05/23 |
31.02% |
21.12% |
47.78% |
17,955 |
2025/05/29 |
30.87% |
20.86% |
48.19% |
17,846 |
2025/06/06 |
31.17% |
20.24% |
48.51% |
17,796 |
2025/06/13 |
30.76% |
20.51% |
48.65% |
17,859 |
2025/06/20 |
31.56% |
20.49% |
47.89% |
18,007 |
2025/06/27 |
31.63% |
20.73% |
47.56% |
18,143 |
2025/07/04 |
32.03% |
21.26% |
46.63% |
18,154 |
2025/07/11 |
32.06% |
20.57% |
47.3% |
18,083 |
2025/07/18 |
31.73% |
20.06% |
48.13% |
18,056 |
2025/07/25 |
31.05% |
20.1% |
48.79% |
18,025 |
2025/08/01 |
30.59% |
20.2% |
49.14% |
17,996 |
2025/08/08 |
29.8% |
19.72% |
50.39% |
17,860 |
2025/08/15 |
29.44% |
19.91% |
50.57% |
17,742 |
2025/08/22 |
29.44% |
19.53% |
50.97% |
17,738 |
2025/08/29 |
28.48% |
19.74% |
51.68% |
17,636 |
2025/09/05 |
29.34% |
19.32% |
51.27% |
17,843 |
2025/09/12 |
29.14% |
19.63% |
51.16% |
17,809 |
評論討論區
發表評論
目前尚無評論