華榮(1608)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.85 | 35.2 | 34.35 | 34.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 24.35 | 24.7 | 24.3 | 24.4 | 385 |
| 2025/06/09 | 24.75 | 24.75 | 24.25 | 24.45 | 382 |
| 2025/06/10 | 24.65 | 25 | 24.3 | 24.6 | 530 |
| 2025/06/11 | 24.65 | 25.25 | 24.6 | 25.05 | 965 |
| 2025/06/12 | 25.05 | 25.75 | 24.95 | 25.6 | 1,136 |
| 2025/06/13 | 25.35 | 25.85 | 25.2 | 25.2 | 1,047 |
| 2025/06/16 | 25.3 | 26.15 | 25.15 | 25.9 | 1,271 |
| 2025/06/17 | 26.2 | 26.95 | 25.65 | 25.65 | 2,774 |
| 2025/06/18 | 25.7 | 26.3 | 25.7 | 26.05 | 1,254 |
| 2025/06/19 | 26.8 | 28.3 | 26.65 | 26.8 | 8,921 |
| 2025/06/20 | 26.4 | 26.55 | 25.05 | 25.4 | 3,186 |
| 2025/06/23 | 24.75 | 25.2 | 24.35 | 25.15 | 1,058 |
| 2025/06/24 | 25.5 | 26.25 | 25.3 | 26.1 | 1,340 |
| 2025/06/25 | 26.15 | 26.3 | 25.45 | 25.55 | 1,068 |
| 2025/06/26 | 25.75 | 26.2 | 25.6 | 25.7 | 840 |
| 2025/06/27 | 26.2 | 26.4 | 25.9 | 25.95 | 1,050 |
| 2025/06/30 | 26.2 | 26.3 | 25.6 | 25.6 | 604 |
| 2025/07/01 | 25.7 | 26.35 | 25.7 | 26.05 | 781 |
| 2025/07/02 | 26 | 26.2 | 25.75 | 25.85 | 458 |
| 2025/07/03 | 25.95 | 26.2 | 25.9 | 26.15 | 509 |
| 2025/07/04 | 26.2 | 26.25 | 25.4 | 25.55 | 715 |
| 2025/07/07 | 25.4 | 25.6 | 25.05 | 25.5 | 370 |
| 2025/07/08 | 25.6 | 25.65 | 24.8 | 25.15 | 588 |
| 2025/07/09 | 26.95 | 27.25 | 25.65 | 25.95 | 5,617 |
| 2025/07/10 | 25.65 | 26.2 | 25.3 | 26.2 | 2,113 |
| 2025/07/11 | 26.4 | 27.7 | 26.35 | 27.15 | 5,509 |
| 2025/07/14 | 27.3 | 27.5 | 26.8 | 26.85 | 2,676 |
| 2025/07/15 | 25.85 | 26.75 | 25.85 | 26.1 | 1,857 |
| 2025/07/16 | 26.8 | 26.9 | 26.2 | 26.35 | 2,007 |
| 2025/07/17 | 26.5 | 26.6 | 26.1 | 26.55 | 1,125 |
| 2025/07/18 | 26.65 | 27.5 | 26.3 | 27.3 | 3,119 |
| 2025/07/21 | 27.5 | 28 | 26.9 | 27.55 | 3,697 |
| 2025/07/22 | 27.65 | 27.95 | 26.85 | 26.9 | 2,220 |
| 2025/07/23 | 27.25 | 28.2 | 27.25 | 27.7 | 2,529 |
| 2025/07/24 | 27.85 | 27.9 | 27.15 | 27.3 | 1,909 |
| 2025/07/25 | 27.2 | 27.65 | 26.7 | 26.75 | 1,392 |
| 2025/07/28 | 26.85 | 27.55 | 26.45 | 27.25 | 1,242 |
| 2025/07/29 | 27.1 | 27.5 | 26.9 | 27.05 | 1,055 |
| 2025/07/30 | 27.1 | 27.55 | 26.85 | 27.35 | 1,197 |
| 2025/07/31 | 27.5 | 27.5 | 26.15 | 26.5 | 2,131 |
| 2025/08/01 | 26.1 | 26.5 | 25.7 | 26.2 | 1,207 |
| 2025/08/04 | 26 | 26.65 | 25.65 | 26.55 | 800 |
| 2025/08/05 | 27 | 27.45 | 26.75 | 26.9 | 1,120 |
| 2025/08/06 | 27.1 | 27.9 | 27.1 | 27.25 | 3,718 |
| 2025/08/07 | 27.4 | 27.45 | 26.7 | 27.1 | 1,350 |
| 2025/08/08 | 26.95 | 27.25 | 26.6 | 26.8 | 895 |
| 2025/08/11 | 26.8 | 27.2 | 26.55 | 27.15 | 879 |
| 2025/08/12 | 27.15 | 28.05 | 27.15 | 27.5 | 1,792 |
| 2025/08/13 | 27.9 | 28.15 | 27.1 | 27.4 | 1,779 |
| 2025/08/14 | 27.6 | 30.1 | 27.6 | 30.1 | 8,846 |
| 2025/08/15 | 30.3 | 30.55 | 28.15 | 28.6 | 10,097 |
| 2025/08/18 | 28.7 | 30 | 28.7 | 29.85 | 4,900 |
| 2025/08/19 | 30 | 30.05 | 28.85 | 29.3 | 3,826 |
| 2025/08/20 | 29.25 | 29.25 | 28 | 28.2 | 2,740 |
| 2025/08/21 | 28.45 | 28.7 | 28.3 | 28.55 | 1,403 |
| 2025/08/22 | 28.5 | 29.35 | 28.4 | 28.8 | 2,534 |
| 2025/08/25 | 29.35 | 29.5 | 28.85 | 29.1 | 1,888 |
| 2025/08/26 | 29.25 | 29.25 | 28.15 | 28.5 | 2,054 |
| 2025/08/27 | 28.65 | 31.35 | 28.6 | 30.4 | 10,354 |
| 2025/08/28 | 31.05 | 31.3 | 29.65 | 29.85 | 10,138 |
| 2025/08/29 | 30 | 30.85 | 29.3 | 30.25 | 5,930 |
| 2025/09/01 | 30.05 | 30.15 | 29.1 | 29.2 | 2,464 |
| 2025/09/02 | 29.45 | 29.75 | 28.35 | 28.9 | 2,226 |
| 2025/09/03 | 29 | 29.3 | 28.7 | 29.05 | 1,682 |
| 2025/09/04 | 29.4 | 31.05 | 29.1 | 31.05 | 5,643 |
| 2025/09/05 | 30.9 | 31.05 | 29.9 | 31 | 7,093 |
| 2025/09/08 | 31.7 | 32.5 | 30.1 | 30.7 | 7,243 |
| 2025/09/09 | 31 | 31.55 | 30.45 | 30.45 | 4,635 |
| 2025/09/10 | 30.8 | 31.15 | 30.45 | 30.7 | 3,845 |
| 2025/09/11 | 31.1 | 31.1 | 29.8 | 30 | 3,241 |
| 2025/09/12 | 30.4 | 30.8 | 29.9 | 30.4 | 2,200 |
| 2025/09/15 | 30.2 | 30.45 | 29.95 | 30.2 | 1,509 |
| 2025/09/16 | 30.35 | 30.7 | 30 | 30.05 | 2,627 |
| 2025/09/17 | 30.15 | 30.15 | 29.5 | 29.5 | 2,229 |
| 2025/09/18 | 29.75 | 29.8 | 29.15 | 29.2 | 1,753 |
| 2025/09/19 | 29.5 | 29.5 | 28.95 | 29 | 1,219 |
| 2025/09/22 | 29.2 | 30.2 | 28.9 | 30.1 | 2,034 |
| 2025/09/23 | 30.25 | 30.3 | 29.65 | 29.7 | 1,069 |
| 2025/09/24 | 29.8 | 30.2 | 29.55 | 29.7 | 1,185 |
| 2025/09/25 | 31.75 | 32.65 | 31.2 | 32.65 | 8,430 |
| 2025/09/26 | 32.65 | 33.15 | 30.9 | 31.4 | 17,806 |
| 2025/09/30 | 31.45 | 32.7 | 31.3 | 32 | 7,322 |
| 2025/10/01 | 32 | 32.45 | 31.35 | 31.6 | 5,421 |
| 2025/10/02 | 31.7 | 31.85 | 31.25 | 31.45 | 2,738 |
| 2025/10/03 | 31.35 | 31.7 | 31 | 31.25 | 2,318 |
| 2025/10/07 | 31.55 | 34.35 | 31.5 | 33.5 | 15,522 |
| 2025/10/08 | 33.6 | 34.4 | 32.9 | 33.1 | 12,817 |
| 2025/10/09 | 32.9 | 34.5 | 32.4 | 32.7 | 12,592 |
| 2025/10/13 | 31.1 | 31.7 | 30.65 | 31.6 | 3,663 |
| 2025/10/14 | 32 | 32.3 | 29.7 | 29.95 | 4,807 |
| 2025/10/15 | 30.7 | 30.95 | 30 | 30 | 2,057 |
| 2025/10/16 | 30.35 | 31.3 | 30.3 | 30.85 | 2,811 |
| 2025/10/17 | 30.7 | 30.75 | 30.2 | 30.25 | 1,558 |
| 2025/10/20 | 30.8 | 31.25 | 30.3 | 31.1 | 1,963 |
| 2025/10/21 | 31.3 | 31.45 | 30.65 | 30.75 | 1,965 |
| 2025/10/22 | 30.75 | 31 | 30.3 | 30.45 | 2,635 |
| 2025/10/23 | 30.4 | 30.4 | 29.85 | 30 | 1,444 |
| 2025/10/27 | 30.8 | 32.15 | 30.75 | 31.6 | 4,223 |
| 2025/10/28 | 32.2 | 33 | 31.3 | 32.6 | 6,520 |
| 2025/10/29 | 32.25 | 32.35 | 31.5 | 31.8 | 4,261 |
| 2025/10/30 | 31.95 | 32.8 | 31.9 | 32.25 | 4,587 |
| 2025/10/31 | 32 | 33.65 | 31.7 | 33.05 | 7,474 |
| 2025/11/03 | 33.8 | 36.25 | 33.35 | 35.15 | 15,888 |
| 2025/11/04 | 38.5 | 38.65 | 38.5 | 38.65 | 5,233 |
| 2025/11/05 | 38.3 | 41.9 | 37 | 40.2 | 54,766 |
| 2025/11/06 | 41.2 | 41.3 | 38.05 | 38.65 | 26,174 |
| 2025/11/07 | 38.25 | 39.3 | 37.85 | 38.6 | 11,441 |
| 2025/11/10 | 38.75 | 38.75 | 36.4 | 36.6 | 12,182 |
| 2025/11/11 | 36.65 | 37.3 | 36.15 | 36.25 | 9,344 |
| 2025/11/12 | 36.5 | 36.9 | 35.45 | 36.45 | 7,726 |
| 2025/11/13 | 36.6 | 38.2 | 36.15 | 37.35 | 11,539 |
| 2025/11/14 | 36.8 | 37.7 | 36.45 | 36.75 | 6,543 |
| 2025/11/17 | 36.85 | 37.1 | 35.65 | 35.65 | 4,213 |
| 2025/11/18 | 35.2 | 35.5 | 34.15 | 34.5 | 3,823 |
| 2025/11/19 | 34.5 | 35.1 | 33.9 | 34.15 | 2,668 |
| 2025/11/20 | 34.85 | 35.7 | 34.75 | 35.25 | 2,800 |
| 2025/11/21 | 34.5 | 35.4 | 34 | 34.05 | 3,352 |
| 2025/11/24 | 34.6 | 35 | 33.65 | 33.9 | 2,930 |
| 2025/11/25 | 34.3 | 34.65 | 34.15 | 34.6 | 1,803 |
| 2025/11/26 | 34.85 | 35.2 | 34.35 | 34.5 | 2,258 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華榮 (1608) 股票近期走勢分析與預測 根據提供的 9…
華榮 (1608) 股票近期走勢分析與預測
根據提供的 90 日 K 線圖,華榮 (1608) 股票在過去一段時間內呈現明顯的上漲趨勢。儘管近期(2025 年 11 月 25 日)出現了小幅回落,但整體均線結構(MA5 與 MA20)以及價量關係,均指向短期內有望繼續上漲。
一、 趨勢判斷與理由
判斷:未來數天至數週,華榮 (1608) 股價趨勢預計將以「上漲」為主。
理由分析:
- 整體趨勢: 觀察圖表,自 2025 年 6 月初以來,華榮股價經歷了一段時間的盤整後,於 2025 年 7 月中旬開始明顯上揚,並持續推升。即使在 2025 年 11 月初達到波段高點後有所回測,但整體向上軌道並未被破壞。
- 移動平均線(MA):
- MA5(短期均線): 在大部分上漲過程中,MA5 始終位於 MA20 之上,顯示短期買盤力量較強。在 2025 年 11 月初的漲勢中,MA5 快速上彎,與股價一同創高。
- MA20(中期均線): MA20 持續緩慢上揚,成為重要的支撐線。即使在 11 月初的高點回落後,MA20 仍維持上行,並對股價形成支撐。
- 均線糾葛與黃金交叉: 圖表中可見,MA5 在股價上漲期間多次上穿 MA20,形成「黃金交叉」,這通常被視為看漲的訊號。即使在近期回調中,MA5 雖然一度貼近 MA20,但尚未出現死亡交叉,且 2025 年 11 月 25 日的 K 線顯示股價已收復部分失地,MA5 仍有機會再次上揚。
- 成交量:
- 在 2025 年 10 月下旬至 11 月初的顯著漲勢中,成交量呈現大幅放大,顯示有積極的資金介入,推動股價上行。
- 在 11 月初回調期間,成交量有所下降,這表明賣壓並未過於沉重,可能為換手或獲利了結的正常現象。
- 2025 年 11 月 25 日的成交量柱狀圖顯示,當日成交量相對較低,但股價收盤價(推測,基於 K 線形態)並未跌破 MA20,顯示多方仍有抵抗力。
- K 線形態: 近期的 K 線圖(特別是 2025 年 11 月 25 日)可能呈現觸底反彈或整理後再度上攻的跡象(具體需看當日收盤價與形態,但均線結構仍偏多)。
二、 未來目標價格區間
考量到近期高點出現在 2025 年 11 月初,約在 40 元以上,且均線結構仍支持上漲,預計若能突破近期整理區間,股價有機會挑戰甚至超越前高。
預計未來目標價格區間:39.00 元 - 43.00 元。
說明:
- 下限 39.00 元: 作為短期支撐參考,以及在突破後可能的回測點位。
- 上限 43.00 元: 基於對均線結構和歷史高點的預期,若市場情緒持續樂觀且成交量配合,此區間為可能的進一步上攻目標。
三、 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對華榮 (1608) 的情況,我的建議如下:
「可以考慮買進,但需謹慎操作並設定停損。」
具體建議:
- 分批佈局: 由於股價已在高檔,不建議一次性全數買入。可以考慮分批介入,例如在股價回調至 MA20 附近(約 35-36 元區間)或出現明顯止跌訊號時買入一部分。
- 設定停損: 這是最重要的操作。由於股價近期有回落,應設定一個明確的停損點。如果股價跌破 MA20,或跌破一個重要的支撐價位(例如 34.50 元),應果斷出場,以避免更大的損失。
- 觀察成交量: 若股價上漲伴隨成交量溫和放大,則為健康的漲勢。若股價上漲但成交量萎縮,則需警惕。
- 風險控管: 任何投資都有風險,此為基於圖表技術分析的判斷,並非絕對。投資人應自行評估風險承受能力,並做好資金分配。
- 短期與長期考量: 若以短線操作為主,可參考 MA5 作為短期支撐與壓力。若為中長期持有,則應更關注 MA20 的趨勢及公司基本面。
總結:
華榮 (1608) 在過去 90 日的走勢圖中,展現了強勁的上漲動能,儘管近期有所震盪,但中長期趨勢依然偏多。基於現有的均線結構與價量關係,預計未來數天至數週股價有望延續上漲趨勢,目標價格區間預計在 39.00 元至 43.00 元之間。散戶投資人若有意介入,建議採取分批買入、嚴設停損的策略,並密切關注盤勢變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.6% | 7.94% | 61.39% | 57,354 |
| 2024/09/27 | 30.52% | 7.99% | 61.42% | 57,077 |
| 2024/10/04 | 30.43% | 7.96% | 61.56% | 56,989 |
| 2024/10/11 | 30.45% | 7.96% | 61.51% | 56,787 |
| 2024/10/18 | 30.55% | 7.64% | 61.73% | 56,587 |
| 2024/10/25 | 30.74% | 7.51% | 61.68% | 56,477 |
| 2024/11/01 | 30.68% | 7.34% | 61.92% | 56,252 |
| 2024/11/08 | 30.44% | 7.54% | 61.94% | 56,027 |
| 2024/11/15 | 30.52% | 7.5% | 61.91% | 55,900 |
| 2024/11/22 | 30.24% | 7.8% | 61.88% | 55,527 |
| 2024/11/29 | 30.14% | 7.91% | 61.87% | 55,320 |
| 2024/12/06 | 30.22% | 7.76% | 61.94% | 55,267 |
| 2024/12/13 | 30.29% | 7.89% | 61.74% | 55,124 |
| 2024/12/20 | 30.23% | 7.68% | 62.03% | 54,914 |
| 2024/12/27 | 30.21% | 7.68% | 62.04% | 54,734 |
| 2025/01/03 | 30.21% | 7.87% | 61.85% | 54,698 |
| 2025/01/10 | 30.21% | 7.86% | 61.87% | 54,462 |
| 2025/01/17 | 30.06% | 7.84% | 62.04% | 54,256 |
| 2025/01/22 | 29.99% | 7.72% | 62.19% | 54,152 |
| 2025/02/07 | 30.04% | 7.94% | 61.95% | 54,126 |
| 2025/02/14 | 30.27% | 7.77% | 61.89% | 54,331 |
| 2025/02/21 | 30.34% | 7.15% | 62.43% | 54,470 |
| 2025/02/27 | 32.18% | 7.42% | 60.33% | 57,809 |
| 2025/03/07 | 32.57% | 7.28% | 60.08% | 57,824 |
| 2025/03/14 | 32.43% | 7.41% | 60.07% | 57,509 |
| 2025/03/21 | 32.23% | 7.58% | 60.11% | 57,198 |
| 2025/03/28 | 32.5% | 7.35% | 60.08% | 58,629 |
| 2025/04/02 | 32.8% | 7.09% | 60.04% | 58,370 |
| 2025/04/11 | 32.79% | 7.3% | 59.83% | 57,877 |
| 2025/04/18 | 32.67% | 7.45% | 59.81% | 57,619 |
| 2025/04/25 | 32.65% | 6.98% | 60.29% | 57,443 |
| 2025/05/02 | 32.56% | 7.2% | 60.16% | 57,236 |
| 2025/05/09 | 32.45% | 7.28% | 60.2% | 57,015 |
| 2025/05/16 | 32.28% | 7.33% | 60.3% | 56,782 |
| 2025/05/23 | 32.38% | 7.22% | 60.33% | 56,921 |
| 2025/05/29 | 32.32% | 7.44% | 60.16% | 56,756 |
| 2025/06/06 | 32.32% | 7.3% | 60.31% | 56,630 |
| 2025/06/13 | 32.15% | 7.44% | 60.34% | 56,390 |
| 2025/06/20 | 32.16% | 7.49% | 60.26% | 56,698 |
| 2025/06/27 | 32.3% | 7.55% | 60.08% | 56,443 |
| 2025/07/04 | 32.17% | 7.6% | 60.16% | 56,185 |
| 2025/07/11 | 32.59% | 7.3% | 60.03% | 56,677 |
| 2025/07/18 | 32.34% | 7.17% | 60.4% | 56,668 |
| 2025/07/25 | 31.88% | 7.63% | 60.42% | 55,911 |
| 2025/08/01 | 31.69% | 7.6% | 60.63% | 55,527 |
| 2025/08/08 | 31.71% | 7.58% | 60.64% | 55,475 |
| 2025/08/15 | 29.86% | 8.19% | 61.87% | 53,359 |
| 2025/08/22 | 31.03% | 8.07% | 60.82% | 54,558 |
| 2025/08/29 | 31.18% | 7.99% | 60.73% | 55,462 |
| 2025/09/05 | 30.73% | 8.32% | 60.86% | 54,703 |
| 2025/09/12 | 31.14% | 8.36% | 60.43% | 54,662 |
| 2025/09/19 | 31.05% | 8.28% | 60.58% | 54,112 |
| 2025/09/26 | 29.37% | 7.21% | 63.36% | 52,134 |
| 2025/10/03 | 30.16% | 7.74% | 62.02% | 54,061 |
| 2025/10/09 | 29.25% | 8.24% | 62.42% | 53,056 |
| 2025/10/17 | 30% | 8.18% | 61.76% | 53,269 |
| 2025/10/23 | 30.02% | 8.3% | 61.6% | 53,099 |
| 2025/10/31 | 29.66% | 8.24% | 62.02% | 53,002 |
| 2025/11/07 | 28.24% | 8.06% | 63.65% | 53,585 |
| 2025/11/14 | 28.62% | 8.43% | 62.88% | 53,470 |
ANONYMOUS在2019/05/02 02:52
#1608
老公司 千張大戶在賣了