本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
華榮(1608)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
29.75 | 29.8 | 29.15 | 29.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 27 | 27.25 | 25.5 | 25.65 | 4,650 |
2025/04/01 | 25.6 | 26.05 | 25.55 | 26 | 2,592 |
2025/04/02 | 26 | 26.3 | 25.45 | 25.9 | 2,063 |
2025/04/07 | 23.35 | 23.35 | 23.35 | 23.35 | 338 |
2025/04/08 | 21.05 | 21.95 | 21.05 | 21.05 | 3,502 |
2025/04/09 | 20.3 | 20.45 | 18.95 | 18.95 | 4,016 |
2025/04/10 | 20.8 | 20.8 | 20.65 | 20.8 | 1,345 |
2025/04/11 | 20.2 | 22.4 | 20 | 22.35 | 4,065 |
2025/04/14 | 23.7 | 24.2 | 23.2 | 23.3 | 3,149 |
2025/04/15 | 23.5 | 24.6 | 23.5 | 24.4 | 2,079 |
2025/04/16 | 24.45 | 24.8 | 24 | 24.05 | 2,050 |
2025/04/17 | 23.95 | 24.35 | 23.6 | 24.1 | 1,243 |
2025/04/18 | 24.1 | 24.25 | 23.75 | 23.75 | 882 |
2025/04/21 | 23.8 | 23.95 | 23 | 23.05 | 1,212 |
2025/04/22 | 22.65 | 23.2 | 22.55 | 22.75 | 1,048 |
2025/04/23 | 23.5 | 23.9 | 23.35 | 23.55 | 1,218 |
2025/04/24 | 23.75 | 23.9 | 23.15 | 23.3 | 916 |
2025/04/25 | 23.7 | 23.95 | 23.4 | 23.7 | 1,144 |
2025/04/28 | 23.9 | 23.95 | 23.5 | 23.9 | 697 |
2025/04/29 | 24.1 | 24.7 | 23.85 | 24.55 | 1,335 |
2025/04/30 | 24.6 | 24.95 | 24.3 | 24.55 | 1,345 |
2025/05/02 | 24.85 | 25.75 | 24.8 | 25.25 | 1,709 |
2025/05/05 | 25.55 | 26 | 25 | 25.35 | 2,224 |
2025/05/06 | 24.95 | 25.35 | 24.6 | 25 | 985 |
2025/05/07 | 25.25 | 25.25 | 24.8 | 24.9 | 599 |
2025/05/08 | 25.1 | 25.35 | 25.05 | 25.25 | 595 |
2025/05/09 | 25.35 | 25.45 | 24.7 | 25.05 | 876 |
2025/05/12 | 25.05 | 25.6 | 25.05 | 25.35 | 750 |
2025/05/13 | 25.6 | 25.7 | 25.05 | 25.05 | 665 |
2025/05/14 | 25.3 | 25.35 | 24.95 | 25.15 | 683 |
2025/05/15 | 25.3 | 25.7 | 24.95 | 25.5 | 1,161 |
2025/05/16 | 25.5 | 26.45 | 25.45 | 25.7 | 2,457 |
2025/05/19 | 25.7 | 25.95 | 25.3 | 25.4 | 742 |
2025/05/20 | 25.6 | 25.7 | 25.35 | 25.35 | 614 |
2025/05/21 | 25.55 | 25.55 | 25.25 | 25.3 | 417 |
2025/05/22 | 25.35 | 25.9 | 25.25 | 25.25 | 827 |
2025/05/23 | 25.25 | 25.6 | 25.2 | 25.35 | 450 |
2025/05/26 | 25.35 | 25.55 | 25.2 | 25.4 | 396 |
2025/05/27 | 25.6 | 25.75 | 24.75 | 24.85 | 656 |
2025/05/28 | 25.1 | 25.15 | 24.4 | 24.45 | 546 |
2025/05/29 | 24.6 | 24.85 | 24 | 24.1 | 586 |
2025/06/02 | 24.1 | 24.15 | 23.5 | 23.55 | 550 |
2025/06/03 | 23.6 | 24.1 | 23.6 | 23.7 | 356 |
2025/06/04 | 23.95 | 24.35 | 23.95 | 24.15 | 399 |
2025/06/05 | 24.15 | 24.6 | 24.15 | 24.15 | 349 |
2025/06/06 | 24.35 | 24.7 | 24.3 | 24.4 | 385 |
2025/06/09 | 24.75 | 24.75 | 24.25 | 24.45 | 382 |
2025/06/10 | 24.65 | 25 | 24.3 | 24.6 | 530 |
2025/06/11 | 24.65 | 25.25 | 24.6 | 25.05 | 965 |
2025/06/12 | 25.05 | 25.75 | 24.95 | 25.6 | 1,136 |
2025/06/13 | 25.35 | 25.85 | 25.2 | 25.2 | 1,047 |
2025/06/16 | 25.3 | 26.15 | 25.15 | 25.9 | 1,271 |
2025/06/17 | 26.2 | 26.95 | 25.65 | 25.65 | 2,774 |
2025/06/18 | 25.7 | 26.3 | 25.7 | 26.05 | 1,254 |
2025/06/19 | 26.8 | 28.3 | 26.65 | 26.8 | 8,921 |
2025/06/20 | 26.4 | 26.55 | 25.05 | 25.4 | 3,186 |
2025/06/23 | 24.75 | 25.2 | 24.35 | 25.15 | 1,058 |
2025/06/24 | 25.5 | 26.25 | 25.3 | 26.1 | 1,340 |
2025/06/25 | 26.15 | 26.3 | 25.45 | 25.55 | 1,068 |
2025/06/26 | 25.75 | 26.2 | 25.6 | 25.7 | 840 |
2025/06/27 | 26.2 | 26.4 | 25.9 | 25.95 | 1,050 |
2025/06/30 | 26.2 | 26.3 | 25.6 | 25.6 | 604 |
2025/07/01 | 25.7 | 26.35 | 25.7 | 26.05 | 781 |
2025/07/02 | 26 | 26.2 | 25.75 | 25.85 | 458 |
2025/07/03 | 25.95 | 26.2 | 25.9 | 26.15 | 509 |
2025/07/04 | 26.2 | 26.25 | 25.4 | 25.55 | 715 |
2025/07/07 | 25.4 | 25.6 | 25.05 | 25.5 | 370 |
2025/07/08 | 25.6 | 25.65 | 24.8 | 25.15 | 588 |
2025/07/09 | 26.95 | 27.25 | 25.65 | 25.95 | 5,617 |
2025/07/10 | 25.65 | 26.2 | 25.3 | 26.2 | 2,113 |
2025/07/11 | 26.4 | 27.7 | 26.35 | 27.15 | 5,509 |
2025/07/14 | 27.3 | 27.5 | 26.8 | 26.85 | 2,676 |
2025/07/15 | 25.85 | 26.75 | 25.85 | 26.1 | 1,857 |
2025/07/16 | 26.8 | 26.9 | 26.2 | 26.35 | 2,007 |
2025/07/17 | 26.5 | 26.6 | 26.1 | 26.55 | 1,125 |
2025/07/18 | 26.65 | 27.5 | 26.3 | 27.3 | 3,119 |
2025/07/21 | 27.5 | 28 | 26.9 | 27.55 | 3,697 |
2025/07/22 | 27.65 | 27.95 | 26.85 | 26.9 | 2,220 |
2025/07/23 | 27.25 | 28.2 | 27.25 | 27.7 | 2,529 |
2025/07/24 | 27.85 | 27.9 | 27.15 | 27.3 | 1,909 |
2025/07/25 | 27.2 | 27.65 | 26.7 | 26.75 | 1,392 |
2025/07/28 | 26.85 | 27.55 | 26.45 | 27.25 | 1,242 |
2025/07/29 | 27.1 | 27.5 | 26.9 | 27.05 | 1,055 |
2025/07/30 | 27.1 | 27.55 | 26.85 | 27.35 | 1,197 |
2025/07/31 | 27.5 | 27.5 | 26.15 | 26.5 | 2,131 |
2025/08/01 | 26.1 | 26.5 | 25.7 | 26.2 | 1,207 |
2025/08/04 | 26 | 26.65 | 25.65 | 26.55 | 800 |
2025/08/05 | 27 | 27.45 | 26.75 | 26.9 | 1,120 |
2025/08/06 | 27.1 | 27.9 | 27.1 | 27.25 | 3,718 |
2025/08/07 | 27.4 | 27.45 | 26.7 | 27.1 | 1,350 |
2025/08/08 | 26.95 | 27.25 | 26.6 | 26.8 | 895 |
2025/08/11 | 26.8 | 27.2 | 26.55 | 27.15 | 879 |
2025/08/12 | 27.15 | 28.05 | 27.15 | 27.5 | 1,792 |
2025/08/13 | 27.9 | 28.15 | 27.1 | 27.4 | 1,779 |
2025/08/14 | 27.6 | 30.1 | 27.6 | 30.1 | 8,846 |
2025/08/15 | 30.3 | 30.55 | 28.15 | 28.6 | 10,097 |
2025/08/18 | 28.7 | 30 | 28.7 | 29.85 | 4,900 |
2025/08/19 | 30 | 30.05 | 28.85 | 29.3 | 3,826 |
2025/08/20 | 29.25 | 29.25 | 28 | 28.2 | 2,740 |
2025/08/21 | 28.45 | 28.7 | 28.3 | 28.55 | 1,403 |
2025/08/22 | 28.5 | 29.35 | 28.4 | 28.8 | 2,534 |
2025/08/25 | 29.35 | 29.5 | 28.85 | 29.1 | 1,888 |
2025/08/26 | 29.25 | 29.25 | 28.15 | 28.5 | 2,054 |
2025/08/27 | 28.65 | 31.35 | 28.6 | 30.4 | 10,354 |
2025/08/28 | 31.05 | 31.3 | 29.65 | 29.85 | 10,138 |
2025/08/29 | 30 | 30.85 | 29.3 | 30.25 | 5,930 |
2025/09/01 | 30.05 | 30.15 | 29.1 | 29.2 | 2,464 |
2025/09/02 | 29.45 | 29.75 | 28.35 | 28.9 | 2,226 |
2025/09/03 | 29 | 29.3 | 28.7 | 29.05 | 1,682 |
2025/09/04 | 29.4 | 31.05 | 29.1 | 31.05 | 5,643 |
2025/09/05 | 30.9 | 31.05 | 29.9 | 31 | 7,093 |
2025/09/08 | 31.7 | 32.5 | 30.1 | 30.7 | 7,243 |
2025/09/09 | 31 | 31.55 | 30.45 | 30.45 | 4,635 |
2025/09/10 | 30.8 | 31.15 | 30.45 | 30.7 | 3,845 |
2025/09/11 | 31.1 | 31.1 | 29.8 | 30 | 3,241 |
2025/09/12 | 30.4 | 30.8 | 29.9 | 30.4 | 2,200 |
2025/09/15 | 30.2 | 30.45 | 29.95 | 30.2 | 1,509 |
2025/09/16 | 30.35 | 30.7 | 30 | 30.05 | 2,627 |
2025/09/17 | 30.15 | 30.15 | 29.5 | 29.5 | 2,229 |
2025/09/18 | 29.75 | 29.8 | 29.15 | 29.2 | 1,753 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華榮 (1608) 股價走勢分析與操作建議 趨勢判斷與理由…
華榮 (1608) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察華榮 (1608) 近 90 天的股價走勢,預計未來數天至數週,股價將面臨整理或小幅修正的機率較高。
理由如下:
- 短期均線糾纏與下彎跡象: 圖表中可見,代表短期趨勢的 5 日移動平均線 (MA5) 在近期(2025-09-18 附近)出現了與 20 日移動平均線 (MA20) 糾纏並有下彎的跡象。這是股價動能減弱、多頭力量趨於保守的典型表現。
- 股價接近近期高點遇壓: 華榮股價在 2025 年 8 月下旬至 9 月上旬經歷了一波明顯的上漲,並觸及了近期的高點(約 32 元上方)。在達到新的高點時,市場上可能出現獲利了結的賣壓,使得股價難以持續向上突破。
- 成交量變化: 雖然圖表中的成交量柱狀圖顯示了股價上漲期間的量能變化,但在近期股價整理或下跌時,成交量並未出現異常放大,這表明市場追價意願不強,同時也未出現恐慌性的拋售。然而,缺乏持續放大的量能支持,使得股價進一步上漲的動能不足。
- K線型態: 近期的 K 線圖顯示,股價在高檔出現了一些帶有上影線的紅色蠟燭,以及部分綠色蠟燭,暗示著多空雙方在此價位存在較大的爭奪,上方賣壓可能較重。
未來目標價格區間
考量上述因素,短期內股價可能難以大幅上漲,並可能面臨回測壓力。若股價未能有效突破近期高點,預計將會在此區間整理或向下修正。初步預計的未來目標價格區間為 28.5 元至 31.5 元。
- 支撐區域: MA20 均線目前約在 29.5 元附近,若股價下探,此處可能成為初步的支撐。更重要的支撐則需觀察 28.5 元附近。
- 壓力區域: 近期的高點約在 32 元上方,此處為明顯的短期壓力。
操作建議
對於散戶投資人而言,面對華榮 (1608) 的當前股價與走勢,建議採取謹慎觀望或逢低佈局的策略,並以長期持有的思維來評估。
- 「XX股票可以買嗎」的疑問: 目前時點(2025-09-19),若詢問「華榮 (1608) 可以買嗎?」,筆者認為此時此刻追高並非理想時機。
- 謹慎追高: 鑑於股價已在高檔,且出現均線糾纏及壓力跡象,若在股價接近或突破 31.5 元以上時才進場,風險相對較高。
- 考慮分批承接: 若投資人看好該公司的長期發展,且具備較長的投資週期,則可考慮在股價回測至 MA20 均線(約 29.5 元)或更下方的支撐區域(如 28.5 元附近)時,採取分批承接的策略。透過分批佈局,可以降低單一價位買入的風險。
- 設定停損點: 無論採取何種操作策略,都應為自己設定明確的停損點。例如,若股價跌破 28.5 元且量能放大,則應考慮停損出場,以控制潛在的虧損。
- 關注基本面與產業動態: 技術分析僅為輔助工具,投資人仍應持續關注華榮公司的基本面、財務狀況以及所屬產業的發展趨勢,以做出更全面的投資決策。
總結
基於目前的技術圖表分析,華榮 (1608) 在未來數天至數週,預計將呈現整理或小幅修正的趨勢。短期內,股價的目標價格區間預計落在 28.5 元至 31.5 元之間。對於散戶投資人,建議避免在當前價位追高,可考慮在股價回測支撐時分批佈局,並務必設定停損點。長期投資者則需結合基本面進行評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.6% | 7.94% | 61.39% | 57,354 |
2024/09/27 | 30.52% | 7.99% | 61.42% | 57,077 |
2024/10/04 | 30.43% | 7.96% | 61.56% | 56,989 |
2024/10/11 | 30.45% | 7.96% | 61.51% | 56,787 |
2024/10/18 | 30.55% | 7.64% | 61.73% | 56,587 |
2024/10/25 | 30.74% | 7.51% | 61.68% | 56,477 |
2024/11/01 | 30.68% | 7.34% | 61.92% | 56,252 |
2024/11/08 | 30.44% | 7.54% | 61.94% | 56,027 |
2024/11/15 | 30.52% | 7.5% | 61.91% | 55,900 |
2024/11/22 | 30.24% | 7.8% | 61.88% | 55,527 |
2024/11/29 | 30.14% | 7.91% | 61.87% | 55,320 |
2024/12/06 | 30.22% | 7.76% | 61.94% | 55,267 |
2024/12/13 | 30.29% | 7.89% | 61.74% | 55,124 |
2024/12/20 | 30.23% | 7.68% | 62.03% | 54,914 |
2024/12/27 | 30.21% | 7.68% | 62.04% | 54,734 |
2025/01/03 | 30.21% | 7.87% | 61.85% | 54,698 |
2025/01/10 | 30.21% | 7.86% | 61.87% | 54,462 |
2025/01/17 | 30.06% | 7.84% | 62.04% | 54,256 |
2025/01/22 | 29.99% | 7.72% | 62.19% | 54,152 |
2025/02/07 | 30.04% | 7.94% | 61.95% | 54,126 |
2025/02/14 | 30.27% | 7.77% | 61.89% | 54,331 |
2025/02/21 | 30.34% | 7.15% | 62.43% | 54,470 |
2025/02/27 | 32.18% | 7.42% | 60.33% | 57,809 |
2025/03/07 | 32.57% | 7.28% | 60.08% | 57,824 |
2025/03/14 | 32.43% | 7.41% | 60.07% | 57,509 |
2025/03/21 | 32.23% | 7.58% | 60.11% | 57,198 |
2025/03/28 | 32.5% | 7.35% | 60.08% | 58,629 |
2025/04/02 | 32.8% | 7.09% | 60.04% | 58,370 |
2025/04/11 | 32.79% | 7.3% | 59.83% | 57,877 |
2025/04/18 | 32.67% | 7.45% | 59.81% | 57,619 |
2025/04/25 | 32.65% | 6.98% | 60.29% | 57,443 |
2025/05/02 | 32.56% | 7.2% | 60.16% | 57,236 |
2025/05/09 | 32.45% | 7.28% | 60.2% | 57,015 |
2025/05/16 | 32.28% | 7.33% | 60.3% | 56,782 |
2025/05/23 | 32.38% | 7.22% | 60.33% | 56,921 |
2025/05/29 | 32.32% | 7.44% | 60.16% | 56,756 |
2025/06/06 | 32.32% | 7.3% | 60.31% | 56,630 |
2025/06/13 | 32.15% | 7.44% | 60.34% | 56,390 |
2025/06/20 | 32.16% | 7.49% | 60.26% | 56,698 |
2025/06/27 | 32.3% | 7.55% | 60.08% | 56,443 |
2025/07/04 | 32.17% | 7.6% | 60.16% | 56,185 |
2025/07/11 | 32.59% | 7.3% | 60.03% | 56,677 |
2025/07/18 | 32.34% | 7.17% | 60.4% | 56,668 |
2025/07/25 | 31.88% | 7.63% | 60.42% | 55,911 |
2025/08/01 | 31.69% | 7.6% | 60.63% | 55,527 |
2025/08/08 | 31.71% | 7.58% | 60.64% | 55,475 |
2025/08/15 | 29.86% | 8.19% | 61.87% | 53,359 |
2025/08/22 | 31.03% | 8.07% | 60.82% | 54,558 |
2025/08/29 | 31.18% | 7.99% | 60.73% | 55,462 |
2025/09/05 | 30.73% | 8.32% | 60.86% | 54,703 |
2025/09/12 | 31.14% | 8.36% | 60.43% | 54,662 |
ANONYMOUS在2019/05/02 02:52
#1608
老公司 千張大戶在賣了