華榮(1608)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.3 | 36.05 | 35.3 | 35.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 25.05 | 25.75 | 24.95 | 25.6 | 1,136 |
| 2025/06/13 | 25.35 | 25.85 | 25.2 | 25.2 | 1,047 |
| 2025/06/16 | 25.3 | 26.15 | 25.15 | 25.9 | 1,271 |
| 2025/06/17 | 26.2 | 26.95 | 25.65 | 25.65 | 2,774 |
| 2025/06/18 | 25.7 | 26.3 | 25.7 | 26.05 | 1,254 |
| 2025/06/19 | 26.8 | 28.3 | 26.65 | 26.8 | 8,921 |
| 2025/06/20 | 26.4 | 26.55 | 25.05 | 25.4 | 3,186 |
| 2025/06/23 | 24.75 | 25.2 | 24.35 | 25.15 | 1,058 |
| 2025/06/24 | 25.5 | 26.25 | 25.3 | 26.1 | 1,340 |
| 2025/06/25 | 26.15 | 26.3 | 25.45 | 25.55 | 1,068 |
| 2025/06/26 | 25.75 | 26.2 | 25.6 | 25.7 | 840 |
| 2025/06/27 | 26.2 | 26.4 | 25.9 | 25.95 | 1,050 |
| 2025/06/30 | 26.2 | 26.3 | 25.6 | 25.6 | 604 |
| 2025/07/01 | 25.7 | 26.35 | 25.7 | 26.05 | 781 |
| 2025/07/02 | 26 | 26.2 | 25.75 | 25.85 | 458 |
| 2025/07/03 | 25.95 | 26.2 | 25.9 | 26.15 | 509 |
| 2025/07/04 | 26.2 | 26.25 | 25.4 | 25.55 | 715 |
| 2025/07/07 | 25.4 | 25.6 | 25.05 | 25.5 | 370 |
| 2025/07/08 | 25.6 | 25.65 | 24.8 | 25.15 | 588 |
| 2025/07/09 | 26.95 | 27.25 | 25.65 | 25.95 | 5,617 |
| 2025/07/10 | 25.65 | 26.2 | 25.3 | 26.2 | 2,113 |
| 2025/07/11 | 26.4 | 27.7 | 26.35 | 27.15 | 5,509 |
| 2025/07/14 | 27.3 | 27.5 | 26.8 | 26.85 | 2,676 |
| 2025/07/15 | 25.85 | 26.75 | 25.85 | 26.1 | 1,857 |
| 2025/07/16 | 26.8 | 26.9 | 26.2 | 26.35 | 2,007 |
| 2025/07/17 | 26.5 | 26.6 | 26.1 | 26.55 | 1,125 |
| 2025/07/18 | 26.65 | 27.5 | 26.3 | 27.3 | 3,119 |
| 2025/07/21 | 27.5 | 28 | 26.9 | 27.55 | 3,697 |
| 2025/07/22 | 27.65 | 27.95 | 26.85 | 26.9 | 2,220 |
| 2025/07/23 | 27.25 | 28.2 | 27.25 | 27.7 | 2,529 |
| 2025/07/24 | 27.85 | 27.9 | 27.15 | 27.3 | 1,909 |
| 2025/07/25 | 27.2 | 27.65 | 26.7 | 26.75 | 1,392 |
| 2025/07/28 | 26.85 | 27.55 | 26.45 | 27.25 | 1,242 |
| 2025/07/29 | 27.1 | 27.5 | 26.9 | 27.05 | 1,055 |
| 2025/07/30 | 27.1 | 27.55 | 26.85 | 27.35 | 1,197 |
| 2025/07/31 | 27.5 | 27.5 | 26.15 | 26.5 | 2,131 |
| 2025/08/01 | 26.1 | 26.5 | 25.7 | 26.2 | 1,207 |
| 2025/08/04 | 26 | 26.65 | 25.65 | 26.55 | 800 |
| 2025/08/05 | 27 | 27.45 | 26.75 | 26.9 | 1,120 |
| 2025/08/06 | 27.1 | 27.9 | 27.1 | 27.25 | 3,718 |
| 2025/08/07 | 27.4 | 27.45 | 26.7 | 27.1 | 1,350 |
| 2025/08/08 | 26.95 | 27.25 | 26.6 | 26.8 | 895 |
| 2025/08/11 | 26.8 | 27.2 | 26.55 | 27.15 | 879 |
| 2025/08/12 | 27.15 | 28.05 | 27.15 | 27.5 | 1,792 |
| 2025/08/13 | 27.9 | 28.15 | 27.1 | 27.4 | 1,779 |
| 2025/08/14 | 27.6 | 30.1 | 27.6 | 30.1 | 8,846 |
| 2025/08/15 | 30.3 | 30.55 | 28.15 | 28.6 | 10,097 |
| 2025/08/18 | 28.7 | 30 | 28.7 | 29.85 | 4,900 |
| 2025/08/19 | 30 | 30.05 | 28.85 | 29.3 | 3,826 |
| 2025/08/20 | 29.25 | 29.25 | 28 | 28.2 | 2,740 |
| 2025/08/21 | 28.45 | 28.7 | 28.3 | 28.55 | 1,403 |
| 2025/08/22 | 28.5 | 29.35 | 28.4 | 28.8 | 2,534 |
| 2025/08/25 | 29.35 | 29.5 | 28.85 | 29.1 | 1,888 |
| 2025/08/26 | 29.25 | 29.25 | 28.15 | 28.5 | 2,054 |
| 2025/08/27 | 28.65 | 31.35 | 28.6 | 30.4 | 10,354 |
| 2025/08/28 | 31.05 | 31.3 | 29.65 | 29.85 | 10,138 |
| 2025/08/29 | 30 | 30.85 | 29.3 | 30.25 | 5,930 |
| 2025/09/01 | 30.05 | 30.15 | 29.1 | 29.2 | 2,464 |
| 2025/09/02 | 29.45 | 29.75 | 28.35 | 28.9 | 2,226 |
| 2025/09/03 | 29 | 29.3 | 28.7 | 29.05 | 1,682 |
| 2025/09/04 | 29.4 | 31.05 | 29.1 | 31.05 | 5,643 |
| 2025/09/05 | 30.9 | 31.05 | 29.9 | 31 | 7,093 |
| 2025/09/08 | 31.7 | 32.5 | 30.1 | 30.7 | 7,243 |
| 2025/09/09 | 31 | 31.55 | 30.45 | 30.45 | 4,635 |
| 2025/09/10 | 30.8 | 31.15 | 30.45 | 30.7 | 3,845 |
| 2025/09/11 | 31.1 | 31.1 | 29.8 | 30 | 3,241 |
| 2025/09/12 | 30.4 | 30.8 | 29.9 | 30.4 | 2,200 |
| 2025/09/15 | 30.2 | 30.45 | 29.95 | 30.2 | 1,509 |
| 2025/09/16 | 30.35 | 30.7 | 30 | 30.05 | 2,627 |
| 2025/09/17 | 30.15 | 30.15 | 29.5 | 29.5 | 2,229 |
| 2025/09/18 | 29.75 | 29.8 | 29.15 | 29.2 | 1,753 |
| 2025/09/19 | 29.5 | 29.5 | 28.95 | 29 | 1,219 |
| 2025/09/22 | 29.2 | 30.2 | 28.9 | 30.1 | 2,034 |
| 2025/09/23 | 30.25 | 30.3 | 29.65 | 29.7 | 1,069 |
| 2025/09/24 | 29.8 | 30.2 | 29.55 | 29.7 | 1,185 |
| 2025/09/25 | 31.75 | 32.65 | 31.2 | 32.65 | 8,430 |
| 2025/09/26 | 32.65 | 33.15 | 30.9 | 31.4 | 17,806 |
| 2025/09/30 | 31.45 | 32.7 | 31.3 | 32 | 7,322 |
| 2025/10/01 | 32 | 32.45 | 31.35 | 31.6 | 5,421 |
| 2025/10/02 | 31.7 | 31.85 | 31.25 | 31.45 | 2,738 |
| 2025/10/03 | 31.35 | 31.7 | 31 | 31.25 | 2,318 |
| 2025/10/07 | 31.55 | 34.35 | 31.5 | 33.5 | 15,522 |
| 2025/10/08 | 33.6 | 34.4 | 32.9 | 33.1 | 12,817 |
| 2025/10/09 | 32.9 | 34.5 | 32.4 | 32.7 | 12,592 |
| 2025/10/13 | 31.1 | 31.7 | 30.65 | 31.6 | 3,663 |
| 2025/10/14 | 32 | 32.3 | 29.7 | 29.95 | 4,807 |
| 2025/10/15 | 30.7 | 30.95 | 30 | 30 | 2,057 |
| 2025/10/16 | 30.35 | 31.3 | 30.3 | 30.85 | 2,811 |
| 2025/10/17 | 30.7 | 30.75 | 30.2 | 30.25 | 1,558 |
| 2025/10/20 | 30.8 | 31.25 | 30.3 | 31.1 | 1,963 |
| 2025/10/21 | 31.3 | 31.45 | 30.65 | 30.75 | 1,965 |
| 2025/10/22 | 30.75 | 31 | 30.3 | 30.45 | 2,635 |
| 2025/10/23 | 30.4 | 30.4 | 29.85 | 30 | 1,444 |
| 2025/10/27 | 30.8 | 32.15 | 30.75 | 31.6 | 4,223 |
| 2025/10/28 | 32.2 | 33 | 31.3 | 32.6 | 6,520 |
| 2025/10/29 | 32.25 | 32.35 | 31.5 | 31.8 | 4,261 |
| 2025/10/30 | 31.95 | 32.8 | 31.9 | 32.25 | 4,587 |
| 2025/10/31 | 32 | 33.65 | 31.7 | 33.05 | 7,474 |
| 2025/11/03 | 33.8 | 36.25 | 33.35 | 35.15 | 15,888 |
| 2025/11/04 | 38.5 | 38.65 | 38.5 | 38.65 | 5,233 |
| 2025/11/05 | 38.3 | 41.9 | 37 | 40.2 | 54,766 |
| 2025/11/06 | 41.2 | 41.3 | 38.05 | 38.65 | 26,174 |
| 2025/11/07 | 38.25 | 39.3 | 37.85 | 38.6 | 11,441 |
| 2025/11/10 | 38.75 | 38.75 | 36.4 | 36.6 | 12,182 |
| 2025/11/11 | 36.65 | 37.3 | 36.15 | 36.25 | 9,344 |
| 2025/11/12 | 36.5 | 36.9 | 35.45 | 36.45 | 7,726 |
| 2025/11/13 | 36.6 | 38.2 | 36.15 | 37.35 | 11,539 |
| 2025/11/14 | 36.8 | 37.7 | 36.45 | 36.75 | 6,543 |
| 2025/11/17 | 36.85 | 37.1 | 35.65 | 35.65 | 4,213 |
| 2025/11/18 | 35.2 | 35.5 | 34.15 | 34.5 | 3,823 |
| 2025/11/19 | 34.5 | 35.1 | 33.9 | 34.15 | 2,668 |
| 2025/11/20 | 34.85 | 35.7 | 34.75 | 35.25 | 2,800 |
| 2025/11/21 | 34.5 | 35.4 | 34 | 34.05 | 3,352 |
| 2025/11/24 | 34.6 | 35 | 33.65 | 33.9 | 2,930 |
| 2025/11/25 | 34.3 | 34.65 | 34.15 | 34.6 | 1,803 |
| 2025/11/26 | 34.85 | 35.2 | 34.35 | 34.5 | 2,258 |
| 2025/11/27 | 34.7 | 35.2 | 34.55 | 34.9 | 1,657 |
| 2025/11/28 | 34.9 | 35 | 34.5 | 34.6 | 1,426 |
| 2025/12/01 | 34.95 | 36.65 | 34.85 | 35.25 | 8,061 |
| 2025/12/02 | 35.3 | 36.05 | 35.3 | 35.35 | 3,884 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華榮 (1608) 股價走勢分析 基於現有的圖表資訊,預計…
華榮 (1608) 股價走勢分析
基於現有的圖表資訊,預計未來數天或數週,華榮 (1608) 的股價將呈現震盪上漲的趨勢。主要理由在於,近期股價雖有回檔,但仍穩守在短期均線 (MA5) 和長期均線 (MA20) 之上,且兩條均線呈現多頭排列(MA5 在 MA20 之上且皆向上彎曲),顯示整體上升趨勢並未改變。此外,觀察成交量柱狀圖,雖然在近期股價回檔時成交量有所縮減,但在上漲過程中,特別是 10 月下旬的高峰時期,成交量明顯放大,顯示市場對此股票的興趣和資金介入程度。雖然 11 月以來股價出現了明顯的拉回,但 MA5 仍支撐股價,且 MA20 仍持續緩步上行,這暗示著潛在的買盤力量仍然存在。
詳細圖表分析
觀察華榮 (1608) 自 2025 年 6 月 11 日至 2025 年 12 月 1 日這段期間的 90 天 K 線圖,可見其股價走勢大致可分為幾個階段:
- 初期盤整階段 (約 2025 年 6 月至 8 月中旬): 在此階段,股價主要在 25 元至 29 元之間進行盤整,呈現箱型整理格局。陽線(紅色)與陰線(綠色)交錯出現,顯示多空力量相對均衡。MA5 和 MA20 均呈現水平或緩慢爬升的形態,股價時而穿越兩條均線,但並未形成明顯的趨勢。成交量在此階段相對較低且平穩。
- 中期緩步上漲階段 (約 2025 年 8 月中旬至 10 月下旬): 此階段股價開始確立上升趨勢。從 8 月下旬開始,股價連續收出陽線,並有效站上 MA20。MA5 開始明顯上穿 MA20,形成金叉,且兩條均線均呈現明顯的向上傾斜。股價在 10 月下旬一度衝高,觸及 41 元附近的高點。此階段的成交量較前期明顯放大,特別是在股價上漲過程中,放大效果尤為顯著,表明市場認可度提升。
- 近期拉回修正階段 (約 2025 年 10 月下旬至今): 在 10 月下旬創下波段高點後,股價出現了較為明顯的回檔修正,連續出現陰線,並觸及 35 元附近。然而,仔細觀察,股價的回落並未跌破 MA20,且 MA5 在經過一段時間的向下彎曲後,似乎有止跌回穩的跡象,並重新靠近 MA20。成交量在回檔期間有所縮減,這通常是修正的健康表現,意味著賣壓並未持續增強。
綜合來看,儘管近期股價出現了技術性的修正,但上升趨勢的結構並未被破壞。MA5 和 MA20 的多頭排列是重要的支撐訊號,而回檔期間成交量的縮減也暗示著上方的賣壓並非沈重。
未來目標價格區間
基於以上分析,若華榮 (1608) 能守穩 MA20 均線(目前約在 35.5 元附近),並成功克服 38 元至 40 元的近期壓力區,則有機會挑戰前波高點 41 元甚至更高。因此,預計未來數天或數週,股價的目標價格區間可能落在 38.0 元至 42.0 元。若能突破 42 元,則可能進入新的上漲階段。
操作建議
對於散戶投資人而言,「華榮 (1608) 可以買嗎」這個問題,筆者的建議如下:
觀望後伺機介入,逢低承接。
- 不建議追高: 鑑於近期股價已經歷一波拉回,且有機會觸及壓力區,現價(以 12 月 1 日收盤價約 37.3 元計算)進行追高風險相對較高。
- 關注關鍵支撐: 投資人可密切關注股價是否能夠有效守穩 MA20 均線(目前約在 35.5 元附近)。若股價回測此支撐位,且出現止跌訊號(如陽線反彈或成交量溫和放大),則可考慮分批建立部位。
- 設定停損: 任何投資都應有風險控管。建議將停損點設在 MA20 均線下方,例如 34.5 元至 35 元,以限制潛在虧損。
- 耐心等待: 若股價未能守穩 MA20,則應耐心等待其再次築底或出現更明確的買進訊號。
- 設定獲利目標: 若成功介入,可將初步獲利目標設定在 39 元至 40 元,若股價持續走強,則可考慮拉高獲利目標至 42 元或更高,並視盤勢調整。
總結而言,華榮 (1608) 目前處於一個關鍵的修正後反彈階段。如果能守住關鍵均線支撐,預計將有機會延續原有的上升趨勢,挑戰新高。散戶投資人應以謹慎態度,尋找較佳的介入點,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.43% | 7.96% | 61.56% | 56,989 |
| 2024/10/11 | 30.45% | 7.96% | 61.51% | 56,787 |
| 2024/10/18 | 30.55% | 7.64% | 61.73% | 56,587 |
| 2024/10/25 | 30.74% | 7.51% | 61.68% | 56,477 |
| 2024/11/01 | 30.68% | 7.34% | 61.92% | 56,252 |
| 2024/11/08 | 30.44% | 7.54% | 61.94% | 56,027 |
| 2024/11/15 | 30.52% | 7.5% | 61.91% | 55,900 |
| 2024/11/22 | 30.24% | 7.8% | 61.88% | 55,527 |
| 2024/11/29 | 30.14% | 7.91% | 61.87% | 55,320 |
| 2024/12/06 | 30.22% | 7.76% | 61.94% | 55,267 |
| 2024/12/13 | 30.29% | 7.89% | 61.74% | 55,124 |
| 2024/12/20 | 30.23% | 7.68% | 62.03% | 54,914 |
| 2024/12/27 | 30.21% | 7.68% | 62.04% | 54,734 |
| 2025/01/03 | 30.21% | 7.87% | 61.85% | 54,698 |
| 2025/01/10 | 30.21% | 7.86% | 61.87% | 54,462 |
| 2025/01/17 | 30.06% | 7.84% | 62.04% | 54,256 |
| 2025/01/22 | 29.99% | 7.72% | 62.19% | 54,152 |
| 2025/02/07 | 30.04% | 7.94% | 61.95% | 54,126 |
| 2025/02/14 | 30.27% | 7.77% | 61.89% | 54,331 |
| 2025/02/21 | 30.34% | 7.15% | 62.43% | 54,470 |
| 2025/02/27 | 32.18% | 7.42% | 60.33% | 57,809 |
| 2025/03/07 | 32.57% | 7.28% | 60.08% | 57,824 |
| 2025/03/14 | 32.43% | 7.41% | 60.07% | 57,509 |
| 2025/03/21 | 32.23% | 7.58% | 60.11% | 57,198 |
| 2025/03/28 | 32.5% | 7.35% | 60.08% | 58,629 |
| 2025/04/02 | 32.8% | 7.09% | 60.04% | 58,370 |
| 2025/04/11 | 32.79% | 7.3% | 59.83% | 57,877 |
| 2025/04/18 | 32.67% | 7.45% | 59.81% | 57,619 |
| 2025/04/25 | 32.65% | 6.98% | 60.29% | 57,443 |
| 2025/05/02 | 32.56% | 7.2% | 60.16% | 57,236 |
| 2025/05/09 | 32.45% | 7.28% | 60.2% | 57,015 |
| 2025/05/16 | 32.28% | 7.33% | 60.3% | 56,782 |
| 2025/05/23 | 32.38% | 7.22% | 60.33% | 56,921 |
| 2025/05/29 | 32.32% | 7.44% | 60.16% | 56,756 |
| 2025/06/06 | 32.32% | 7.3% | 60.31% | 56,630 |
| 2025/06/13 | 32.15% | 7.44% | 60.34% | 56,390 |
| 2025/06/20 | 32.16% | 7.49% | 60.26% | 56,698 |
| 2025/06/27 | 32.3% | 7.55% | 60.08% | 56,443 |
| 2025/07/04 | 32.17% | 7.6% | 60.16% | 56,185 |
| 2025/07/11 | 32.59% | 7.3% | 60.03% | 56,677 |
| 2025/07/18 | 32.34% | 7.17% | 60.4% | 56,668 |
| 2025/07/25 | 31.88% | 7.63% | 60.42% | 55,911 |
| 2025/08/01 | 31.69% | 7.6% | 60.63% | 55,527 |
| 2025/08/08 | 31.71% | 7.58% | 60.64% | 55,475 |
| 2025/08/15 | 29.86% | 8.19% | 61.87% | 53,359 |
| 2025/08/22 | 31.03% | 8.07% | 60.82% | 54,558 |
| 2025/08/29 | 31.18% | 7.99% | 60.73% | 55,462 |
| 2025/09/05 | 30.73% | 8.32% | 60.86% | 54,703 |
| 2025/09/12 | 31.14% | 8.36% | 60.43% | 54,662 |
| 2025/09/19 | 31.05% | 8.28% | 60.58% | 54,112 |
| 2025/09/26 | 29.37% | 7.21% | 63.36% | 52,134 |
| 2025/10/03 | 30.16% | 7.74% | 62.02% | 54,061 |
| 2025/10/09 | 29.25% | 8.24% | 62.42% | 53,056 |
| 2025/10/17 | 30% | 8.18% | 61.76% | 53,269 |
| 2025/10/23 | 30.02% | 8.3% | 61.6% | 53,099 |
| 2025/10/31 | 29.66% | 8.24% | 62.02% | 53,002 |
| 2025/11/07 | 28.24% | 8.06% | 63.65% | 53,585 |
| 2025/11/14 | 28.62% | 8.43% | 62.88% | 53,470 |
| 2025/11/21 | 28.28% | 8.45% | 63.21% | 52,460 |
| 2025/11/28 | 28.53% | 8.53% | 62.85% | 52,330 |
ANONYMOUS在2019/05/02 02:52
#1608
老公司 千張大戶在賣了