華榮(1608)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.3 |
41.9 |
37 |
40.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
25.3 |
25.7 |
24.95 |
25.5 |
1,161 |
| 2025/05/16 |
25.5 |
26.45 |
25.45 |
25.7 |
2,457 |
| 2025/05/19 |
25.7 |
25.95 |
25.3 |
25.4 |
742 |
| 2025/05/20 |
25.6 |
25.7 |
25.35 |
25.35 |
614 |
| 2025/05/21 |
25.55 |
25.55 |
25.25 |
25.3 |
417 |
| 2025/05/22 |
25.35 |
25.9 |
25.25 |
25.25 |
827 |
| 2025/05/23 |
25.25 |
25.6 |
25.2 |
25.35 |
450 |
| 2025/05/26 |
25.35 |
25.55 |
25.2 |
25.4 |
396 |
| 2025/05/27 |
25.6 |
25.75 |
24.75 |
24.85 |
656 |
| 2025/05/28 |
25.1 |
25.15 |
24.4 |
24.45 |
546 |
| 2025/05/29 |
24.6 |
24.85 |
24 |
24.1 |
586 |
| 2025/06/02 |
24.1 |
24.15 |
23.5 |
23.55 |
550 |
| 2025/06/03 |
23.6 |
24.1 |
23.6 |
23.7 |
356 |
| 2025/06/04 |
23.95 |
24.35 |
23.95 |
24.15 |
399 |
| 2025/06/05 |
24.15 |
24.6 |
24.15 |
24.15 |
349 |
| 2025/06/06 |
24.35 |
24.7 |
24.3 |
24.4 |
385 |
| 2025/06/09 |
24.75 |
24.75 |
24.25 |
24.45 |
382 |
| 2025/06/10 |
24.65 |
25 |
24.3 |
24.6 |
530 |
| 2025/06/11 |
24.65 |
25.25 |
24.6 |
25.05 |
965 |
| 2025/06/12 |
25.05 |
25.75 |
24.95 |
25.6 |
1,136 |
| 2025/06/13 |
25.35 |
25.85 |
25.2 |
25.2 |
1,047 |
| 2025/06/16 |
25.3 |
26.15 |
25.15 |
25.9 |
1,271 |
| 2025/06/17 |
26.2 |
26.95 |
25.65 |
25.65 |
2,774 |
| 2025/06/18 |
25.7 |
26.3 |
25.7 |
26.05 |
1,254 |
| 2025/06/19 |
26.8 |
28.3 |
26.65 |
26.8 |
8,921 |
| 2025/06/20 |
26.4 |
26.55 |
25.05 |
25.4 |
3,186 |
| 2025/06/23 |
24.75 |
25.2 |
24.35 |
25.15 |
1,058 |
| 2025/06/24 |
25.5 |
26.25 |
25.3 |
26.1 |
1,340 |
| 2025/06/25 |
26.15 |
26.3 |
25.45 |
25.55 |
1,068 |
| 2025/06/26 |
25.75 |
26.2 |
25.6 |
25.7 |
840 |
| 2025/06/27 |
26.2 |
26.4 |
25.9 |
25.95 |
1,050 |
| 2025/06/30 |
26.2 |
26.3 |
25.6 |
25.6 |
604 |
| 2025/07/01 |
25.7 |
26.35 |
25.7 |
26.05 |
781 |
| 2025/07/02 |
26 |
26.2 |
25.75 |
25.85 |
458 |
| 2025/07/03 |
25.95 |
26.2 |
25.9 |
26.15 |
509 |
| 2025/07/04 |
26.2 |
26.25 |
25.4 |
25.55 |
715 |
| 2025/07/07 |
25.4 |
25.6 |
25.05 |
25.5 |
370 |
| 2025/07/08 |
25.6 |
25.65 |
24.8 |
25.15 |
588 |
| 2025/07/09 |
26.95 |
27.25 |
25.65 |
25.95 |
5,617 |
| 2025/07/10 |
25.65 |
26.2 |
25.3 |
26.2 |
2,113 |
| 2025/07/11 |
26.4 |
27.7 |
26.35 |
27.15 |
5,509 |
| 2025/07/14 |
27.3 |
27.5 |
26.8 |
26.85 |
2,676 |
| 2025/07/15 |
25.85 |
26.75 |
25.85 |
26.1 |
1,857 |
| 2025/07/16 |
26.8 |
26.9 |
26.2 |
26.35 |
2,007 |
| 2025/07/17 |
26.5 |
26.6 |
26.1 |
26.55 |
1,125 |
| 2025/07/18 |
26.65 |
27.5 |
26.3 |
27.3 |
3,119 |
| 2025/07/21 |
27.5 |
28 |
26.9 |
27.55 |
3,697 |
| 2025/07/22 |
27.65 |
27.95 |
26.85 |
26.9 |
2,220 |
| 2025/07/23 |
27.25 |
28.2 |
27.25 |
27.7 |
2,529 |
| 2025/07/24 |
27.85 |
27.9 |
27.15 |
27.3 |
1,909 |
| 2025/07/25 |
27.2 |
27.65 |
26.7 |
26.75 |
1,392 |
| 2025/07/28 |
26.85 |
27.55 |
26.45 |
27.25 |
1,242 |
| 2025/07/29 |
27.1 |
27.5 |
26.9 |
27.05 |
1,055 |
| 2025/07/30 |
27.1 |
27.55 |
26.85 |
27.35 |
1,197 |
| 2025/07/31 |
27.5 |
27.5 |
26.15 |
26.5 |
2,131 |
| 2025/08/01 |
26.1 |
26.5 |
25.7 |
26.2 |
1,207 |
| 2025/08/04 |
26 |
26.65 |
25.65 |
26.55 |
800 |
| 2025/08/05 |
27 |
27.45 |
26.75 |
26.9 |
1,120 |
| 2025/08/06 |
27.1 |
27.9 |
27.1 |
27.25 |
3,718 |
| 2025/08/07 |
27.4 |
27.45 |
26.7 |
27.1 |
1,350 |
| 2025/08/08 |
26.95 |
27.25 |
26.6 |
26.8 |
895 |
| 2025/08/11 |
26.8 |
27.2 |
26.55 |
27.15 |
879 |
| 2025/08/12 |
27.15 |
28.05 |
27.15 |
27.5 |
1,792 |
| 2025/08/13 |
27.9 |
28.15 |
27.1 |
27.4 |
1,779 |
| 2025/08/14 |
27.6 |
30.1 |
27.6 |
30.1 |
8,846 |
| 2025/08/15 |
30.3 |
30.55 |
28.15 |
28.6 |
10,097 |
| 2025/08/18 |
28.7 |
30 |
28.7 |
29.85 |
4,900 |
| 2025/08/19 |
30 |
30.05 |
28.85 |
29.3 |
3,826 |
| 2025/08/20 |
29.25 |
29.25 |
28 |
28.2 |
2,740 |
| 2025/08/21 |
28.45 |
28.7 |
28.3 |
28.55 |
1,403 |
| 2025/08/22 |
28.5 |
29.35 |
28.4 |
28.8 |
2,534 |
| 2025/08/25 |
29.35 |
29.5 |
28.85 |
29.1 |
1,888 |
| 2025/08/26 |
29.25 |
29.25 |
28.15 |
28.5 |
2,054 |
| 2025/08/27 |
28.65 |
31.35 |
28.6 |
30.4 |
10,354 |
| 2025/08/28 |
31.05 |
31.3 |
29.65 |
29.85 |
10,138 |
| 2025/08/29 |
30 |
30.85 |
29.3 |
30.25 |
5,930 |
| 2025/09/01 |
30.05 |
30.15 |
29.1 |
29.2 |
2,464 |
| 2025/09/02 |
29.45 |
29.75 |
28.35 |
28.9 |
2,226 |
| 2025/09/03 |
29 |
29.3 |
28.7 |
29.05 |
1,682 |
| 2025/09/04 |
29.4 |
31.05 |
29.1 |
31.05 |
5,643 |
| 2025/09/05 |
30.9 |
31.05 |
29.9 |
31 |
7,093 |
| 2025/09/08 |
31.7 |
32.5 |
30.1 |
30.7 |
7,243 |
| 2025/09/09 |
31 |
31.55 |
30.45 |
30.45 |
4,635 |
| 2025/09/10 |
30.8 |
31.15 |
30.45 |
30.7 |
3,845 |
| 2025/09/11 |
31.1 |
31.1 |
29.8 |
30 |
3,241 |
| 2025/09/12 |
30.4 |
30.8 |
29.9 |
30.4 |
2,200 |
| 2025/09/15 |
30.2 |
30.45 |
29.95 |
30.2 |
1,509 |
| 2025/09/16 |
30.35 |
30.7 |
30 |
30.05 |
2,627 |
| 2025/09/17 |
30.15 |
30.15 |
29.5 |
29.5 |
2,229 |
| 2025/09/18 |
29.75 |
29.8 |
29.15 |
29.2 |
1,753 |
| 2025/09/19 |
29.5 |
29.5 |
28.95 |
29 |
1,219 |
| 2025/09/22 |
29.2 |
30.2 |
28.9 |
30.1 |
2,034 |
| 2025/09/23 |
30.25 |
30.3 |
29.65 |
29.7 |
1,069 |
| 2025/09/24 |
29.8 |
30.2 |
29.55 |
29.7 |
1,185 |
| 2025/09/25 |
31.75 |
32.65 |
31.2 |
32.65 |
8,430 |
| 2025/09/26 |
32.65 |
33.15 |
30.9 |
31.4 |
17,806 |
| 2025/09/30 |
31.45 |
32.7 |
31.3 |
32 |
7,322 |
| 2025/10/01 |
32 |
32.45 |
31.35 |
31.6 |
5,421 |
| 2025/10/02 |
31.7 |
31.85 |
31.25 |
31.45 |
2,738 |
| 2025/10/03 |
31.35 |
31.7 |
31 |
31.25 |
2,318 |
| 2025/10/07 |
31.55 |
34.35 |
31.5 |
33.5 |
15,522 |
| 2025/10/08 |
33.6 |
34.4 |
32.9 |
33.1 |
12,817 |
| 2025/10/09 |
32.9 |
34.5 |
32.4 |
32.7 |
12,592 |
| 2025/10/13 |
31.1 |
31.7 |
30.65 |
31.6 |
3,663 |
| 2025/10/14 |
32 |
32.3 |
29.7 |
29.95 |
4,807 |
| 2025/10/15 |
30.7 |
30.95 |
30 |
30 |
2,057 |
| 2025/10/16 |
30.35 |
31.3 |
30.3 |
30.85 |
2,811 |
| 2025/10/17 |
30.7 |
30.75 |
30.2 |
30.25 |
1,558 |
| 2025/10/20 |
30.8 |
31.25 |
30.3 |
31.1 |
1,963 |
| 2025/10/21 |
31.3 |
31.45 |
30.65 |
30.75 |
1,965 |
| 2025/10/22 |
30.75 |
31 |
30.3 |
30.45 |
2,635 |
| 2025/10/23 |
30.4 |
30.4 |
29.85 |
30 |
1,444 |
| 2025/10/27 |
30.8 |
32.15 |
30.75 |
31.6 |
4,223 |
| 2025/10/28 |
32.2 |
33 |
31.3 |
32.6 |
6,520 |
| 2025/10/29 |
32.25 |
32.35 |
31.5 |
31.8 |
4,261 |
| 2025/10/30 |
31.95 |
32.8 |
31.9 |
32.25 |
4,587 |
| 2025/10/31 |
32 |
33.65 |
31.7 |
33.05 |
7,474 |
| 2025/11/03 |
33.8 |
36.25 |
33.35 |
35.15 |
15,888 |
| 2025/11/04 |
38.5 |
38.65 |
38.5 |
38.65 |
5,233 |
| 2025/11/05 |
38.3 |
41.9 |
37 |
40.2 |
54,766 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華榮 (1608) 股價走勢分析與操作建議
一、 趨勢判斷…
華榮 (1608) 股價走勢分析與操作建議
一、 趨勢判斷與理由
基於提供的 90 天 K 線圖,華榮 (1608) 在近期的股價走勢呈現明顯的上漲趨勢。圖表中可見,股價自 2025 年 8 月中旬起,開始緩步爬升,並在 10 月底至 11 月初迎來一波較為強勁的拉抬。
具體分析如下:
- 日 K 線 (紅色線條):近期出現了多根強勁的紅色 K 線,顯示買盤力道增強,股價持續創高。特別是最後幾個交易日,股價跳空上漲,並收出了帶有長上影線的紅 K,顯示多頭氣勢旺盛。
- MA5 (綠色線條):短期均線 (MA5) 持續穩步向上,且明顯位於價格線之上,並與價格線保持較大距離,這通常預示著短期內股價將維持強勢。
- MA20 (黃色線條):中期均線 (MA20) 同樣呈現向上趨勢,且位於價格線與 MA5 之下,並且 MA5 已經突破 MA20,形成黃金交叉,這是非常有利於後續上漲的技術訊號。
- 成交量 (柱狀圖):在股價上漲的過程中,尤其是在近期一波拉抬時,成交量呈現顯著放大。這表明有大量的資金進場,對股價上漲提供了有力的支撐,也驗證了此次上漲的真實性。
綜合以上技術指標的觀察,華榮 (1608) 在未來數天至數週內,預計將維持上漲趨勢。然而,最後一根紅色 K 線帶有長上影線,可能暗示短線有獲利了結的壓力,但整體多頭結構並未破壞。
二、 未來目標價格區間
考量到近期股價的強勁表現以及成交量的配合,預計在短期內,股價有機會挑戰更高的價位。基於圖表顯示的最高價以及均線的乖離程度,初步預計的未來目標價格區間為 38 至 42 元。
此區間的推測是基於以下幾點:
- 圖表中最後一個交易日的最高價已觸及 39 元上方,且收盤價亦在 36 元以上。
- MA5 仍在持續向上延伸,預示著短期均線有繼續推動股價上行的動能。
- 近期的大量成交配合了上漲,說明市場資金對該股票的興趣濃厚。
需要注意的是,股價在達到 39 元上方後出現上影線,表示在該價位附近存在一定的賣壓,因此 42 元是一個較為樂觀的預測目標,投資人應密切關注股價在 38-39 元區間的表現,以判斷是否能突破。
三、 操作建議
針對散戶投資人對「華榮 (1608) 可以買嗎」的疑問,筆者的建議是:
可以考慮買進,但需謹慎操作並設定停損。
具體操作建議如下:
- 買點選擇:
- 逢低承接:考慮在股價拉回至 MA5 (綠色線) 或 MA20 (黃色線) 附近時買進,此時的支撐力道較強,風險相對較低。
- 突破追價:若股價能有效突破前高 (約 39 元上方) 並伴隨成交量放大,也可考慮小幅追價,但需留意追高的風險。
- 資金配置:由於股價已有一波漲幅,建議投資人不宜過度擴張信用,投入可承受損失的資金比例。
- 停損設定:務必設定停損點。考量到 36 元是近期一個重要的整數關卡,且 MA20 也在該價位附近,可以將停損點設定在 35-36 元之間,一旦股價跌破此價位,應立即出場,避免進一步損失。
- 出場時機:
- 達到預期目標價格區間 (38-42 元) 時,可考慮分批獲利了結。
- 若股價出現明顯的轉弱訊號,例如:MA5 跌破 MA20,或是出現連續性的長黑 K 線伴隨成交量異常放大,則應考慮出場。
- 風險提示:股市投資存在風險,以上分析僅為技術面的判斷,未考慮基本面、消息面等其他因素。散戶投資人應自行判斷,並為自己的投資決策負責。
四、 趨勢預測與目標區間重申
總體而言,華榮 (1608) 在 2025 年 11 月 05 日的交易時,呈現強勁的上漲趨勢,未來數天至數週預計將維持此趨勢。預計的未來目標價格區間為 38 至 42 元。
散戶投資人若想買進,可以考慮在股價拉回至均線附近時分批佈局,但必須嚴設停損,避免因短線波動而造成重大損失。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.6% |
7.94% |
61.39% |
57,354 |
| 2024/09/27 |
30.52% |
7.99% |
61.42% |
57,077 |
| 2024/10/04 |
30.43% |
7.96% |
61.56% |
56,989 |
| 2024/10/11 |
30.45% |
7.96% |
61.51% |
56,787 |
| 2024/10/18 |
30.55% |
7.64% |
61.73% |
56,587 |
| 2024/10/25 |
30.74% |
7.51% |
61.68% |
56,477 |
| 2024/11/01 |
30.68% |
7.34% |
61.92% |
56,252 |
| 2024/11/08 |
30.44% |
7.54% |
61.94% |
56,027 |
| 2024/11/15 |
30.52% |
7.5% |
61.91% |
55,900 |
| 2024/11/22 |
30.24% |
7.8% |
61.88% |
55,527 |
| 2024/11/29 |
30.14% |
7.91% |
61.87% |
55,320 |
| 2024/12/06 |
30.22% |
7.76% |
61.94% |
55,267 |
| 2024/12/13 |
30.29% |
7.89% |
61.74% |
55,124 |
| 2024/12/20 |
30.23% |
7.68% |
62.03% |
54,914 |
| 2024/12/27 |
30.21% |
7.68% |
62.04% |
54,734 |
| 2025/01/03 |
30.21% |
7.87% |
61.85% |
54,698 |
| 2025/01/10 |
30.21% |
7.86% |
61.87% |
54,462 |
| 2025/01/17 |
30.06% |
7.84% |
62.04% |
54,256 |
| 2025/01/22 |
29.99% |
7.72% |
62.19% |
54,152 |
| 2025/02/07 |
30.04% |
7.94% |
61.95% |
54,126 |
| 2025/02/14 |
30.27% |
7.77% |
61.89% |
54,331 |
| 2025/02/21 |
30.34% |
7.15% |
62.43% |
54,470 |
| 2025/02/27 |
32.18% |
7.42% |
60.33% |
57,809 |
| 2025/03/07 |
32.57% |
7.28% |
60.08% |
57,824 |
| 2025/03/14 |
32.43% |
7.41% |
60.07% |
57,509 |
| 2025/03/21 |
32.23% |
7.58% |
60.11% |
57,198 |
| 2025/03/28 |
32.5% |
7.35% |
60.08% |
58,629 |
| 2025/04/02 |
32.8% |
7.09% |
60.04% |
58,370 |
| 2025/04/11 |
32.79% |
7.3% |
59.83% |
57,877 |
| 2025/04/18 |
32.67% |
7.45% |
59.81% |
57,619 |
| 2025/04/25 |
32.65% |
6.98% |
60.29% |
57,443 |
| 2025/05/02 |
32.56% |
7.2% |
60.16% |
57,236 |
| 2025/05/09 |
32.45% |
7.28% |
60.2% |
57,015 |
| 2025/05/16 |
32.28% |
7.33% |
60.3% |
56,782 |
| 2025/05/23 |
32.38% |
7.22% |
60.33% |
56,921 |
| 2025/05/29 |
32.32% |
7.44% |
60.16% |
56,756 |
| 2025/06/06 |
32.32% |
7.3% |
60.31% |
56,630 |
| 2025/06/13 |
32.15% |
7.44% |
60.34% |
56,390 |
| 2025/06/20 |
32.16% |
7.49% |
60.26% |
56,698 |
| 2025/06/27 |
32.3% |
7.55% |
60.08% |
56,443 |
| 2025/07/04 |
32.17% |
7.6% |
60.16% |
56,185 |
| 2025/07/11 |
32.59% |
7.3% |
60.03% |
56,677 |
| 2025/07/18 |
32.34% |
7.17% |
60.4% |
56,668 |
| 2025/07/25 |
31.88% |
7.63% |
60.42% |
55,911 |
| 2025/08/01 |
31.69% |
7.6% |
60.63% |
55,527 |
| 2025/08/08 |
31.71% |
7.58% |
60.64% |
55,475 |
| 2025/08/15 |
29.86% |
8.19% |
61.87% |
53,359 |
| 2025/08/22 |
31.03% |
8.07% |
60.82% |
54,558 |
| 2025/08/29 |
31.18% |
7.99% |
60.73% |
55,462 |
| 2025/09/05 |
30.73% |
8.32% |
60.86% |
54,703 |
| 2025/09/12 |
31.14% |
8.36% |
60.43% |
54,662 |
| 2025/09/19 |
31.05% |
8.28% |
60.58% |
54,112 |
| 2025/09/26 |
29.37% |
7.21% |
63.36% |
52,134 |
| 2025/10/03 |
30.16% |
7.74% |
62.02% |
54,061 |
| 2025/10/09 |
29.25% |
8.24% |
62.42% |
53,056 |
| 2025/10/17 |
30% |
8.18% |
61.76% |
53,269 |
| 2025/10/23 |
30.02% |
8.3% |
61.6% |
53,099 |
| 2025/10/31 |
29.66% |
8.24% |
62.02% |
53,002 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:52
#1608
老公司 千張大戶在賣了