華榮(1608)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.9 |
35 |
34.5 |
34.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
24.65 |
25 |
24.3 |
24.6 |
530 |
| 2025/06/11 |
24.65 |
25.25 |
24.6 |
25.05 |
965 |
| 2025/06/12 |
25.05 |
25.75 |
24.95 |
25.6 |
1,136 |
| 2025/06/13 |
25.35 |
25.85 |
25.2 |
25.2 |
1,047 |
| 2025/06/16 |
25.3 |
26.15 |
25.15 |
25.9 |
1,271 |
| 2025/06/17 |
26.2 |
26.95 |
25.65 |
25.65 |
2,774 |
| 2025/06/18 |
25.7 |
26.3 |
25.7 |
26.05 |
1,254 |
| 2025/06/19 |
26.8 |
28.3 |
26.65 |
26.8 |
8,921 |
| 2025/06/20 |
26.4 |
26.55 |
25.05 |
25.4 |
3,186 |
| 2025/06/23 |
24.75 |
25.2 |
24.35 |
25.15 |
1,058 |
| 2025/06/24 |
25.5 |
26.25 |
25.3 |
26.1 |
1,340 |
| 2025/06/25 |
26.15 |
26.3 |
25.45 |
25.55 |
1,068 |
| 2025/06/26 |
25.75 |
26.2 |
25.6 |
25.7 |
840 |
| 2025/06/27 |
26.2 |
26.4 |
25.9 |
25.95 |
1,050 |
| 2025/06/30 |
26.2 |
26.3 |
25.6 |
25.6 |
604 |
| 2025/07/01 |
25.7 |
26.35 |
25.7 |
26.05 |
781 |
| 2025/07/02 |
26 |
26.2 |
25.75 |
25.85 |
458 |
| 2025/07/03 |
25.95 |
26.2 |
25.9 |
26.15 |
509 |
| 2025/07/04 |
26.2 |
26.25 |
25.4 |
25.55 |
715 |
| 2025/07/07 |
25.4 |
25.6 |
25.05 |
25.5 |
370 |
| 2025/07/08 |
25.6 |
25.65 |
24.8 |
25.15 |
588 |
| 2025/07/09 |
26.95 |
27.25 |
25.65 |
25.95 |
5,617 |
| 2025/07/10 |
25.65 |
26.2 |
25.3 |
26.2 |
2,113 |
| 2025/07/11 |
26.4 |
27.7 |
26.35 |
27.15 |
5,509 |
| 2025/07/14 |
27.3 |
27.5 |
26.8 |
26.85 |
2,676 |
| 2025/07/15 |
25.85 |
26.75 |
25.85 |
26.1 |
1,857 |
| 2025/07/16 |
26.8 |
26.9 |
26.2 |
26.35 |
2,007 |
| 2025/07/17 |
26.5 |
26.6 |
26.1 |
26.55 |
1,125 |
| 2025/07/18 |
26.65 |
27.5 |
26.3 |
27.3 |
3,119 |
| 2025/07/21 |
27.5 |
28 |
26.9 |
27.55 |
3,697 |
| 2025/07/22 |
27.65 |
27.95 |
26.85 |
26.9 |
2,220 |
| 2025/07/23 |
27.25 |
28.2 |
27.25 |
27.7 |
2,529 |
| 2025/07/24 |
27.85 |
27.9 |
27.15 |
27.3 |
1,909 |
| 2025/07/25 |
27.2 |
27.65 |
26.7 |
26.75 |
1,392 |
| 2025/07/28 |
26.85 |
27.55 |
26.45 |
27.25 |
1,242 |
| 2025/07/29 |
27.1 |
27.5 |
26.9 |
27.05 |
1,055 |
| 2025/07/30 |
27.1 |
27.55 |
26.85 |
27.35 |
1,197 |
| 2025/07/31 |
27.5 |
27.5 |
26.15 |
26.5 |
2,131 |
| 2025/08/01 |
26.1 |
26.5 |
25.7 |
26.2 |
1,207 |
| 2025/08/04 |
26 |
26.65 |
25.65 |
26.55 |
800 |
| 2025/08/05 |
27 |
27.45 |
26.75 |
26.9 |
1,120 |
| 2025/08/06 |
27.1 |
27.9 |
27.1 |
27.25 |
3,718 |
| 2025/08/07 |
27.4 |
27.45 |
26.7 |
27.1 |
1,350 |
| 2025/08/08 |
26.95 |
27.25 |
26.6 |
26.8 |
895 |
| 2025/08/11 |
26.8 |
27.2 |
26.55 |
27.15 |
879 |
| 2025/08/12 |
27.15 |
28.05 |
27.15 |
27.5 |
1,792 |
| 2025/08/13 |
27.9 |
28.15 |
27.1 |
27.4 |
1,779 |
| 2025/08/14 |
27.6 |
30.1 |
27.6 |
30.1 |
8,846 |
| 2025/08/15 |
30.3 |
30.55 |
28.15 |
28.6 |
10,097 |
| 2025/08/18 |
28.7 |
30 |
28.7 |
29.85 |
4,900 |
| 2025/08/19 |
30 |
30.05 |
28.85 |
29.3 |
3,826 |
| 2025/08/20 |
29.25 |
29.25 |
28 |
28.2 |
2,740 |
| 2025/08/21 |
28.45 |
28.7 |
28.3 |
28.55 |
1,403 |
| 2025/08/22 |
28.5 |
29.35 |
28.4 |
28.8 |
2,534 |
| 2025/08/25 |
29.35 |
29.5 |
28.85 |
29.1 |
1,888 |
| 2025/08/26 |
29.25 |
29.25 |
28.15 |
28.5 |
2,054 |
| 2025/08/27 |
28.65 |
31.35 |
28.6 |
30.4 |
10,354 |
| 2025/08/28 |
31.05 |
31.3 |
29.65 |
29.85 |
10,138 |
| 2025/08/29 |
30 |
30.85 |
29.3 |
30.25 |
5,930 |
| 2025/09/01 |
30.05 |
30.15 |
29.1 |
29.2 |
2,464 |
| 2025/09/02 |
29.45 |
29.75 |
28.35 |
28.9 |
2,226 |
| 2025/09/03 |
29 |
29.3 |
28.7 |
29.05 |
1,682 |
| 2025/09/04 |
29.4 |
31.05 |
29.1 |
31.05 |
5,643 |
| 2025/09/05 |
30.9 |
31.05 |
29.9 |
31 |
7,093 |
| 2025/09/08 |
31.7 |
32.5 |
30.1 |
30.7 |
7,243 |
| 2025/09/09 |
31 |
31.55 |
30.45 |
30.45 |
4,635 |
| 2025/09/10 |
30.8 |
31.15 |
30.45 |
30.7 |
3,845 |
| 2025/09/11 |
31.1 |
31.1 |
29.8 |
30 |
3,241 |
| 2025/09/12 |
30.4 |
30.8 |
29.9 |
30.4 |
2,200 |
| 2025/09/15 |
30.2 |
30.45 |
29.95 |
30.2 |
1,509 |
| 2025/09/16 |
30.35 |
30.7 |
30 |
30.05 |
2,627 |
| 2025/09/17 |
30.15 |
30.15 |
29.5 |
29.5 |
2,229 |
| 2025/09/18 |
29.75 |
29.8 |
29.15 |
29.2 |
1,753 |
| 2025/09/19 |
29.5 |
29.5 |
28.95 |
29 |
1,219 |
| 2025/09/22 |
29.2 |
30.2 |
28.9 |
30.1 |
2,034 |
| 2025/09/23 |
30.25 |
30.3 |
29.65 |
29.7 |
1,069 |
| 2025/09/24 |
29.8 |
30.2 |
29.55 |
29.7 |
1,185 |
| 2025/09/25 |
31.75 |
32.65 |
31.2 |
32.65 |
8,430 |
| 2025/09/26 |
32.65 |
33.15 |
30.9 |
31.4 |
17,806 |
| 2025/09/30 |
31.45 |
32.7 |
31.3 |
32 |
7,322 |
| 2025/10/01 |
32 |
32.45 |
31.35 |
31.6 |
5,421 |
| 2025/10/02 |
31.7 |
31.85 |
31.25 |
31.45 |
2,738 |
| 2025/10/03 |
31.35 |
31.7 |
31 |
31.25 |
2,318 |
| 2025/10/07 |
31.55 |
34.35 |
31.5 |
33.5 |
15,522 |
| 2025/10/08 |
33.6 |
34.4 |
32.9 |
33.1 |
12,817 |
| 2025/10/09 |
32.9 |
34.5 |
32.4 |
32.7 |
12,592 |
| 2025/10/13 |
31.1 |
31.7 |
30.65 |
31.6 |
3,663 |
| 2025/10/14 |
32 |
32.3 |
29.7 |
29.95 |
4,807 |
| 2025/10/15 |
30.7 |
30.95 |
30 |
30 |
2,057 |
| 2025/10/16 |
30.35 |
31.3 |
30.3 |
30.85 |
2,811 |
| 2025/10/17 |
30.7 |
30.75 |
30.2 |
30.25 |
1,558 |
| 2025/10/20 |
30.8 |
31.25 |
30.3 |
31.1 |
1,963 |
| 2025/10/21 |
31.3 |
31.45 |
30.65 |
30.75 |
1,965 |
| 2025/10/22 |
30.75 |
31 |
30.3 |
30.45 |
2,635 |
| 2025/10/23 |
30.4 |
30.4 |
29.85 |
30 |
1,444 |
| 2025/10/27 |
30.8 |
32.15 |
30.75 |
31.6 |
4,223 |
| 2025/10/28 |
32.2 |
33 |
31.3 |
32.6 |
6,520 |
| 2025/10/29 |
32.25 |
32.35 |
31.5 |
31.8 |
4,261 |
| 2025/10/30 |
31.95 |
32.8 |
31.9 |
32.25 |
4,587 |
| 2025/10/31 |
32 |
33.65 |
31.7 |
33.05 |
7,474 |
| 2025/11/03 |
33.8 |
36.25 |
33.35 |
35.15 |
15,888 |
| 2025/11/04 |
38.5 |
38.65 |
38.5 |
38.65 |
5,233 |
| 2025/11/05 |
38.3 |
41.9 |
37 |
40.2 |
54,766 |
| 2025/11/06 |
41.2 |
41.3 |
38.05 |
38.65 |
26,174 |
| 2025/11/07 |
38.25 |
39.3 |
37.85 |
38.6 |
11,441 |
| 2025/11/10 |
38.75 |
38.75 |
36.4 |
36.6 |
12,182 |
| 2025/11/11 |
36.65 |
37.3 |
36.15 |
36.25 |
9,344 |
| 2025/11/12 |
36.5 |
36.9 |
35.45 |
36.45 |
7,726 |
| 2025/11/13 |
36.6 |
38.2 |
36.15 |
37.35 |
11,539 |
| 2025/11/14 |
36.8 |
37.7 |
36.45 |
36.75 |
6,543 |
| 2025/11/17 |
36.85 |
37.1 |
35.65 |
35.65 |
4,213 |
| 2025/11/18 |
35.2 |
35.5 |
34.15 |
34.5 |
3,823 |
| 2025/11/19 |
34.5 |
35.1 |
33.9 |
34.15 |
2,668 |
| 2025/11/20 |
34.85 |
35.7 |
34.75 |
35.25 |
2,800 |
| 2025/11/21 |
34.5 |
35.4 |
34 |
34.05 |
3,352 |
| 2025/11/24 |
34.6 |
35 |
33.65 |
33.9 |
2,930 |
| 2025/11/25 |
34.3 |
34.65 |
34.15 |
34.6 |
1,803 |
| 2025/11/26 |
34.85 |
35.2 |
34.35 |
34.5 |
2,258 |
| 2025/11/27 |
34.7 |
35.2 |
34.55 |
34.9 |
1,657 |
| 2025/11/28 |
34.9 |
35 |
34.5 |
34.6 |
1,426 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華榮 (1608) 股價趨勢分析與操作建議
一、 對未來數…
華榮 (1608) 股價趨勢分析與操作建議
一、 對未來數天至數週股價趨勢的明確判斷
綜合考量近期股價走勢、移動平均線(MA5 與 MA20)的相對位置及成交量變化,預計華榮 (1608) 在未來數天至數週內,股價將進入一個盤整格局,並有向上挑戰的可能性。
理由如下:
* 股價位置與均線糾纏:在 2025 年 11 月 28 日的última 交易日,股價已自 11 月初的高點回落,並在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間游走。MA5 呈現緩慢下彎,而 MA20 則維持向上趨勢,兩條均線的距離並未擴大,顯示多空力量暫時取得平衡,但多頭的整體結構並未被破壞。
* 成交量變化:觀察圖表最下方的成交量柱狀圖,在 11 月初股價創高時,成交量曾放大,顯示市場關注度提升。隨後股價回落期間,成交量呈現萎縮,這通常意味著賣壓並未失控,部分投資者可能在等待更明確的買進訊號或獲利了結。在 11 月 28 日,成交量有所回升,但尚未達到前波高點,這可能預示著市場正在重新評估股價。
* 支撐與壓力觀察:從圖表中可見,股價在 35 元至 36 元之間似乎存在一定的支撐。而 11 月初的高點約在 41 元附近,這將是短期的重要壓力。若股價能有效突破 MA5 下彎的趨勢,並站穩 36 元之上,則有機會向上挑戰前波高點。
二、 未來目標價格區間
基於上述分析,預計在未來數週內,華榮 (1608) 的股價可能落在34 元至 39 元的區間。
* 下檔支撐:若市場信心不足或遇到獲利了結壓力,股價可能測試 MA20 的位置,預計約在 34 元附近。
* 上檔壓力與潛在目標:若多頭能重新集結力量,並克服前波高點的壓力,則有機會挑戰 39 元以上,甚至進一步向 40 元至 41 元的區域推進。
三、 華榮 (1608) 可以買嗎?針對散戶投資人的操作建議
對於散戶投資人而言,面對華榮 (1608) 當前的走勢,是否可以買進,需要謹慎評估並採取分批、分階段的操作策略。
* 不建議追高,但可考慮分批布局:由於股價已自高點回落,且 MA5 呈現走弱跡象,目前並非追高的最佳時機。然而,若股價能回測至 MA20(約 34 元)附近,或者在 35 元至 36 元的區間獲得明顯支撐,且成交量開始配合回升,則可以視為一個較為安全的介入點。
* 設定停損點,嚴格執行:任何投資都伴隨風險。若股價跌破 MA20,或跌破 34 元的關鍵支撐位,應考慮設定停損,避免進一步的虧損。
* 觀察量價配合:在決定買進前,需密切關注後續成交量的變化。若股價上漲伴隨成交量放大,則為健康的訊號;反之,若成交量萎縮,則需警惕。
* 設定短期與中期目標:散戶投資人可以設定明確的獲利目標。例如,短期目標可設在 38 元,中期目標則可觀察能否突破 39 元並挑戰前波高點。
* 長期投資者需更關注基本面:此份分析主要基於技術面。若您是長期投資者,建議同時深入研究華榮 (1608) 的產業前景、財務狀況、獲利能力等基本面因素,以做出更全面的判斷。
四、 總結與重申
綜合以上分析,華榮 (1608) 在 2025 年 11 月 28 日的última 交易日後,預計未來數天至數週將進入一個盤整並有向上挑戰可能的格局。股價的預期目標價格區間為34 元至 39 元。
對於散戶投資人,建議避免追高,可考慮在股價回測至 34-36 元區間並出現支撐時分批介入,並嚴格設定停損點。密切關注後續的量價變化,並設定合理的獲利目標。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.6% |
7.94% |
61.39% |
57,354 |
| 2024/09/27 |
30.52% |
7.99% |
61.42% |
57,077 |
| 2024/10/04 |
30.43% |
7.96% |
61.56% |
56,989 |
| 2024/10/11 |
30.45% |
7.96% |
61.51% |
56,787 |
| 2024/10/18 |
30.55% |
7.64% |
61.73% |
56,587 |
| 2024/10/25 |
30.74% |
7.51% |
61.68% |
56,477 |
| 2024/11/01 |
30.68% |
7.34% |
61.92% |
56,252 |
| 2024/11/08 |
30.44% |
7.54% |
61.94% |
56,027 |
| 2024/11/15 |
30.52% |
7.5% |
61.91% |
55,900 |
| 2024/11/22 |
30.24% |
7.8% |
61.88% |
55,527 |
| 2024/11/29 |
30.14% |
7.91% |
61.87% |
55,320 |
| 2024/12/06 |
30.22% |
7.76% |
61.94% |
55,267 |
| 2024/12/13 |
30.29% |
7.89% |
61.74% |
55,124 |
| 2024/12/20 |
30.23% |
7.68% |
62.03% |
54,914 |
| 2024/12/27 |
30.21% |
7.68% |
62.04% |
54,734 |
| 2025/01/03 |
30.21% |
7.87% |
61.85% |
54,698 |
| 2025/01/10 |
30.21% |
7.86% |
61.87% |
54,462 |
| 2025/01/17 |
30.06% |
7.84% |
62.04% |
54,256 |
| 2025/01/22 |
29.99% |
7.72% |
62.19% |
54,152 |
| 2025/02/07 |
30.04% |
7.94% |
61.95% |
54,126 |
| 2025/02/14 |
30.27% |
7.77% |
61.89% |
54,331 |
| 2025/02/21 |
30.34% |
7.15% |
62.43% |
54,470 |
| 2025/02/27 |
32.18% |
7.42% |
60.33% |
57,809 |
| 2025/03/07 |
32.57% |
7.28% |
60.08% |
57,824 |
| 2025/03/14 |
32.43% |
7.41% |
60.07% |
57,509 |
| 2025/03/21 |
32.23% |
7.58% |
60.11% |
57,198 |
| 2025/03/28 |
32.5% |
7.35% |
60.08% |
58,629 |
| 2025/04/02 |
32.8% |
7.09% |
60.04% |
58,370 |
| 2025/04/11 |
32.79% |
7.3% |
59.83% |
57,877 |
| 2025/04/18 |
32.67% |
7.45% |
59.81% |
57,619 |
| 2025/04/25 |
32.65% |
6.98% |
60.29% |
57,443 |
| 2025/05/02 |
32.56% |
7.2% |
60.16% |
57,236 |
| 2025/05/09 |
32.45% |
7.28% |
60.2% |
57,015 |
| 2025/05/16 |
32.28% |
7.33% |
60.3% |
56,782 |
| 2025/05/23 |
32.38% |
7.22% |
60.33% |
56,921 |
| 2025/05/29 |
32.32% |
7.44% |
60.16% |
56,756 |
| 2025/06/06 |
32.32% |
7.3% |
60.31% |
56,630 |
| 2025/06/13 |
32.15% |
7.44% |
60.34% |
56,390 |
| 2025/06/20 |
32.16% |
7.49% |
60.26% |
56,698 |
| 2025/06/27 |
32.3% |
7.55% |
60.08% |
56,443 |
| 2025/07/04 |
32.17% |
7.6% |
60.16% |
56,185 |
| 2025/07/11 |
32.59% |
7.3% |
60.03% |
56,677 |
| 2025/07/18 |
32.34% |
7.17% |
60.4% |
56,668 |
| 2025/07/25 |
31.88% |
7.63% |
60.42% |
55,911 |
| 2025/08/01 |
31.69% |
7.6% |
60.63% |
55,527 |
| 2025/08/08 |
31.71% |
7.58% |
60.64% |
55,475 |
| 2025/08/15 |
29.86% |
8.19% |
61.87% |
53,359 |
| 2025/08/22 |
31.03% |
8.07% |
60.82% |
54,558 |
| 2025/08/29 |
31.18% |
7.99% |
60.73% |
55,462 |
| 2025/09/05 |
30.73% |
8.32% |
60.86% |
54,703 |
| 2025/09/12 |
31.14% |
8.36% |
60.43% |
54,662 |
| 2025/09/19 |
31.05% |
8.28% |
60.58% |
54,112 |
| 2025/09/26 |
29.37% |
7.21% |
63.36% |
52,134 |
| 2025/10/03 |
30.16% |
7.74% |
62.02% |
54,061 |
| 2025/10/09 |
29.25% |
8.24% |
62.42% |
53,056 |
| 2025/10/17 |
30% |
8.18% |
61.76% |
53,269 |
| 2025/10/23 |
30.02% |
8.3% |
61.6% |
53,099 |
| 2025/10/31 |
29.66% |
8.24% |
62.02% |
53,002 |
| 2025/11/07 |
28.24% |
8.06% |
63.65% |
53,585 |
| 2025/11/14 |
28.62% |
8.43% |
62.88% |
53,470 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:52
#1608
老公司 千張大戶在賣了