華榮(1608)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
30 |
30.85 |
29.3 |
30.25 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
27.4 |
27.45 |
26.7 |
27.35 |
1,930 |
2025/03/12 |
27.5 |
27.8 |
27.35 |
27.6 |
1,481 |
2025/03/13 |
27.7 |
28.05 |
27.15 |
27.2 |
1,449 |
2025/03/14 |
27.4 |
27.95 |
27.3 |
27.85 |
1,785 |
2025/03/17 |
27.95 |
28.1 |
27.75 |
27.9 |
1,085 |
2025/03/18 |
28.1 |
28.15 |
27.9 |
27.9 |
961 |
2025/03/19 |
28 |
28 |
27.6 |
27.6 |
1,051 |
2025/03/20 |
27.85 |
28.25 |
27.85 |
28.05 |
1,103 |
2025/03/21 |
28.4 |
28.75 |
28 |
28 |
3,711 |
2025/03/24 |
28 |
28.5 |
27.9 |
27.95 |
1,430 |
2025/03/25 |
28.3 |
28.3 |
27.2 |
27.2 |
1,395 |
2025/03/26 |
27.6 |
29.45 |
27.6 |
29.05 |
18,237 |
2025/03/27 |
29.2 |
30.4 |
28.95 |
29.5 |
28,006 |
2025/03/28 |
29.15 |
29.2 |
27.65 |
28.25 |
9,501 |
2025/03/31 |
27 |
27.25 |
25.5 |
25.65 |
4,650 |
2025/04/01 |
25.6 |
26.05 |
25.55 |
26 |
2,592 |
2025/04/02 |
26 |
26.3 |
25.45 |
25.9 |
2,063 |
2025/04/07 |
23.35 |
23.35 |
23.35 |
23.35 |
338 |
2025/04/08 |
21.05 |
21.95 |
21.05 |
21.05 |
3,502 |
2025/04/09 |
20.3 |
20.45 |
18.95 |
18.95 |
4,016 |
2025/04/10 |
20.8 |
20.8 |
20.65 |
20.8 |
1,345 |
2025/04/11 |
20.2 |
22.4 |
20 |
22.35 |
4,065 |
2025/04/14 |
23.7 |
24.2 |
23.2 |
23.3 |
3,149 |
2025/04/15 |
23.5 |
24.6 |
23.5 |
24.4 |
2,079 |
2025/04/16 |
24.45 |
24.8 |
24 |
24.05 |
2,050 |
2025/04/17 |
23.95 |
24.35 |
23.6 |
24.1 |
1,243 |
2025/04/18 |
24.1 |
24.25 |
23.75 |
23.75 |
882 |
2025/04/21 |
23.8 |
23.95 |
23 |
23.05 |
1,212 |
2025/04/22 |
22.65 |
23.2 |
22.55 |
22.75 |
1,048 |
2025/04/23 |
23.5 |
23.9 |
23.35 |
23.55 |
1,218 |
2025/04/24 |
23.75 |
23.9 |
23.15 |
23.3 |
916 |
2025/04/25 |
23.7 |
23.95 |
23.4 |
23.7 |
1,144 |
2025/04/28 |
23.9 |
23.95 |
23.5 |
23.9 |
697 |
2025/04/29 |
24.1 |
24.7 |
23.85 |
24.55 |
1,335 |
2025/04/30 |
24.6 |
24.95 |
24.3 |
24.55 |
1,345 |
2025/05/02 |
24.85 |
25.75 |
24.8 |
25.25 |
1,709 |
2025/05/05 |
25.55 |
26 |
25 |
25.35 |
2,224 |
2025/05/06 |
24.95 |
25.35 |
24.6 |
25 |
985 |
2025/05/07 |
25.25 |
25.25 |
24.8 |
24.9 |
599 |
2025/05/08 |
25.1 |
25.35 |
25.05 |
25.25 |
595 |
2025/05/09 |
25.35 |
25.45 |
24.7 |
25.05 |
876 |
2025/05/12 |
25.05 |
25.6 |
25.05 |
25.35 |
750 |
2025/05/13 |
25.6 |
25.7 |
25.05 |
25.05 |
665 |
2025/05/14 |
25.3 |
25.35 |
24.95 |
25.15 |
683 |
2025/05/15 |
25.3 |
25.7 |
24.95 |
25.5 |
1,161 |
2025/05/16 |
25.5 |
26.45 |
25.45 |
25.7 |
2,457 |
2025/05/19 |
25.7 |
25.95 |
25.3 |
25.4 |
742 |
2025/05/20 |
25.6 |
25.7 |
25.35 |
25.35 |
614 |
2025/05/21 |
25.55 |
25.55 |
25.25 |
25.3 |
417 |
2025/05/22 |
25.35 |
25.9 |
25.25 |
25.25 |
827 |
2025/05/23 |
25.25 |
25.6 |
25.2 |
25.35 |
450 |
2025/05/26 |
25.35 |
25.55 |
25.2 |
25.4 |
396 |
2025/05/27 |
25.6 |
25.75 |
24.75 |
24.85 |
656 |
2025/05/28 |
25.1 |
25.15 |
24.4 |
24.45 |
546 |
2025/05/29 |
24.6 |
24.85 |
24 |
24.1 |
586 |
2025/06/02 |
24.1 |
24.15 |
23.5 |
23.55 |
550 |
2025/06/03 |
23.6 |
24.1 |
23.6 |
23.7 |
356 |
2025/06/04 |
23.95 |
24.35 |
23.95 |
24.15 |
399 |
2025/06/05 |
24.15 |
24.6 |
24.15 |
24.15 |
349 |
2025/06/06 |
24.35 |
24.7 |
24.3 |
24.4 |
385 |
2025/06/09 |
24.75 |
24.75 |
24.25 |
24.45 |
382 |
2025/06/10 |
24.65 |
25 |
24.3 |
24.6 |
530 |
2025/06/11 |
24.65 |
25.25 |
24.6 |
25.05 |
965 |
2025/06/12 |
25.05 |
25.75 |
24.95 |
25.6 |
1,136 |
2025/06/13 |
25.35 |
25.85 |
25.2 |
25.2 |
1,047 |
2025/06/16 |
25.3 |
26.15 |
25.15 |
25.9 |
1,271 |
2025/06/17 |
26.2 |
26.95 |
25.65 |
25.65 |
2,774 |
2025/06/18 |
25.7 |
26.3 |
25.7 |
26.05 |
1,254 |
2025/06/19 |
26.8 |
28.3 |
26.65 |
26.8 |
8,921 |
2025/06/20 |
26.4 |
26.55 |
25.05 |
25.4 |
3,186 |
2025/06/23 |
24.75 |
25.2 |
24.35 |
25.15 |
1,058 |
2025/06/24 |
25.5 |
26.25 |
25.3 |
26.1 |
1,340 |
2025/06/25 |
26.15 |
26.3 |
25.45 |
25.55 |
1,068 |
2025/06/26 |
25.75 |
26.2 |
25.6 |
25.7 |
840 |
2025/06/27 |
26.2 |
26.4 |
25.9 |
25.95 |
1,050 |
2025/06/30 |
26.2 |
26.3 |
25.6 |
25.6 |
604 |
2025/07/01 |
25.7 |
26.35 |
25.7 |
26.05 |
781 |
2025/07/02 |
26 |
26.2 |
25.75 |
25.85 |
458 |
2025/07/03 |
25.95 |
26.2 |
25.9 |
26.15 |
509 |
2025/07/04 |
26.2 |
26.25 |
25.4 |
25.55 |
715 |
2025/07/07 |
25.4 |
25.6 |
25.05 |
25.5 |
370 |
2025/07/08 |
25.6 |
25.65 |
24.8 |
25.15 |
588 |
2025/07/09 |
26.95 |
27.25 |
25.65 |
25.95 |
5,617 |
2025/07/10 |
25.65 |
26.2 |
25.3 |
26.2 |
2,113 |
2025/07/11 |
26.4 |
27.7 |
26.35 |
27.15 |
5,509 |
2025/07/14 |
27.3 |
27.5 |
26.8 |
26.85 |
2,676 |
2025/07/15 |
25.85 |
26.75 |
25.85 |
26.1 |
1,857 |
2025/07/16 |
26.8 |
26.9 |
26.2 |
26.35 |
2,007 |
2025/07/17 |
26.5 |
26.6 |
26.1 |
26.55 |
1,125 |
2025/07/18 |
26.65 |
27.5 |
26.3 |
27.3 |
3,119 |
2025/07/21 |
27.5 |
28 |
26.9 |
27.55 |
3,697 |
2025/07/22 |
27.65 |
27.95 |
26.85 |
26.9 |
2,220 |
2025/07/23 |
27.25 |
28.2 |
27.25 |
27.7 |
2,529 |
2025/07/24 |
27.85 |
27.9 |
27.15 |
27.3 |
1,909 |
2025/07/25 |
27.2 |
27.65 |
26.7 |
26.75 |
1,392 |
2025/07/28 |
26.85 |
27.55 |
26.45 |
27.25 |
1,242 |
2025/07/29 |
27.1 |
27.5 |
26.9 |
27.05 |
1,055 |
2025/07/30 |
27.1 |
27.55 |
26.85 |
27.35 |
1,197 |
2025/07/31 |
27.5 |
27.5 |
26.15 |
26.5 |
2,131 |
2025/08/01 |
26.1 |
26.5 |
25.7 |
26.2 |
1,207 |
2025/08/04 |
26 |
26.65 |
25.65 |
26.55 |
800 |
2025/08/05 |
27 |
27.45 |
26.75 |
26.9 |
1,120 |
2025/08/06 |
27.1 |
27.9 |
27.1 |
27.25 |
3,718 |
2025/08/07 |
27.4 |
27.45 |
26.7 |
27.1 |
1,350 |
2025/08/08 |
26.95 |
27.25 |
26.6 |
26.8 |
895 |
2025/08/11 |
26.8 |
27.2 |
26.55 |
27.15 |
879 |
2025/08/12 |
27.15 |
28.05 |
27.15 |
27.5 |
1,792 |
2025/08/13 |
27.9 |
28.15 |
27.1 |
27.4 |
1,779 |
2025/08/14 |
27.6 |
30.1 |
27.6 |
30.1 |
8,846 |
2025/08/15 |
30.3 |
30.55 |
28.15 |
28.6 |
10,097 |
2025/08/18 |
28.7 |
30 |
28.7 |
29.85 |
4,900 |
2025/08/19 |
30 |
30.05 |
28.85 |
29.3 |
3,826 |
2025/08/20 |
29.25 |
29.25 |
28 |
28.2 |
2,740 |
2025/08/21 |
28.45 |
28.7 |
28.3 |
28.55 |
1,403 |
2025/08/22 |
28.5 |
29.35 |
28.4 |
28.8 |
2,534 |
2025/08/25 |
29.35 |
29.5 |
28.85 |
29.1 |
1,888 |
2025/08/26 |
29.25 |
29.25 |
28.15 |
28.5 |
2,054 |
2025/08/27 |
28.65 |
31.35 |
28.6 |
30.4 |
10,354 |
2025/08/28 |
31.05 |
31.3 |
29.65 |
29.85 |
10,138 |
2025/08/29 |
30 |
30.85 |
29.3 |
30.25 |
5,930 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華榮 (1608) 股票走勢分析與操作建議
綜合觀察華榮 …
華榮 (1608) 股票走勢分析與操作建議
綜合觀察華榮 (1608) 最近90天的K線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以預期在未來數天至數週內,股價將呈現持續上漲的趨勢。此判斷主要基於以下幾個關鍵因素:
首先,觀察K線圖的整體趨勢,在經歷了初期的下跌後,股價自2025年3月下旬開始呈現築底跡象,並於4月中旬後逐步轉為上升趨勢。尤其自7月中旬以來,股價的漲勢更加明顯,呈現出一波較為強勁的多頭排列。
其次,均線方面,代表短期趨勢的MA5(綠色線)自8月初起便持續位於MA20(黃色線)之上,且兩者均呈現明顯的向上攀升趨勢。MA5對MA20形成黃金交叉後,持續維持在MA20上方,並隨著股價一同走高,這是一個典型的多頭市場結構,顯示市場買盤力道強勁,短期均線支撐中期均線,預示著上漲動能的延續。
再者,從成交量柱狀圖來看,在股價上漲的階段,成交量普遍呈現溫和放大或持穩的狀態,特別是在近期股價突破新高時,成交量有明顯的增加,這反映了市場對該股票的認可度提升,買進意願積極,為股價上漲提供了有力的資金支持。
基於上述分析,預計華榮 (1608) 在未來數天至數週內,股價有機會挑戰並突破近期高點。
未來目標價格區間預測
考量到目前的上升趨勢、均線的配合以及成交量的支持,預計華榮 (1608) 的股價在未來一段時間內,可能觸及31.5 至 33.5 元的價格區間。此目標價區間是基於圖表中近期價位的表現,並結合均線的延伸趨勢所推估,但投資者應注意市場波動風險,此僅為技術面預測,非保證到達。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在當前華榮 (1608) 的走勢下,可以考慮採取逢低承接的策略。
1. 謹慎分批進場:由於股價已在高位,建議投資者不要一次性投入過多資金,可以將資金分成數份,在股價回調至支撐位置(例如MA5或MA20附近)時分批買入,以降低進場成本並分散風險。
2. 設定停損點:即使看好後市,也必須為可能出現的市場反轉預留應對策略。建議設定一個明確的停損點,例如跌破MA20或一個關鍵的技術支撐位時,則考慮出場,保護既有獲利。
3. 關注成交量變化:若未來股價上漲伴隨成交量顯著萎縮,或出現價漲量縮的現象,則需提高警惕,這可能意味著上漲動能減弱。反之,若出現價漲量增,則可視為上漲動能的確認。
4. 基本面配合:雖然本分析主要基於技術圖表,但散戶投資人仍建議關注公司的基本面消息,例如營收、獲利、產業前景等,以獲取更全面的投資判斷。
總結與重申
總而言之,基於對華榮 (1608) 最近90天K線圖、移動平均線及成交量的分析,預期該股票在未來數天至數週內將持續上漲。預估的目標價格區間為31.5 至 33.5 元。對於散戶投資人,建議採取逢低承接、分批進場,並嚴格執行停損策略,同時關注成交量變化及公司基本面資訊,以做出穩健的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
30.6% |
7.94% |
61.39% |
57,354 |
2024/09/27 |
30.52% |
7.99% |
61.42% |
57,077 |
2024/10/04 |
30.43% |
7.96% |
61.56% |
56,989 |
2024/10/11 |
30.45% |
7.96% |
61.51% |
56,787 |
2024/10/18 |
30.55% |
7.64% |
61.73% |
56,587 |
2024/10/25 |
30.74% |
7.51% |
61.68% |
56,477 |
2024/11/01 |
30.68% |
7.34% |
61.92% |
56,252 |
2024/11/08 |
30.44% |
7.54% |
61.94% |
56,027 |
2024/11/15 |
30.52% |
7.5% |
61.91% |
55,900 |
2024/11/22 |
30.24% |
7.8% |
61.88% |
55,527 |
2024/11/29 |
30.14% |
7.91% |
61.87% |
55,320 |
2024/12/06 |
30.22% |
7.76% |
61.94% |
55,267 |
2024/12/13 |
30.29% |
7.89% |
61.74% |
55,124 |
2024/12/20 |
30.23% |
7.68% |
62.03% |
54,914 |
2024/12/27 |
30.21% |
7.68% |
62.04% |
54,734 |
2025/01/03 |
30.21% |
7.87% |
61.85% |
54,698 |
2025/01/10 |
30.21% |
7.86% |
61.87% |
54,462 |
2025/01/17 |
30.06% |
7.84% |
62.04% |
54,256 |
2025/01/22 |
29.99% |
7.72% |
62.19% |
54,152 |
2025/02/07 |
30.04% |
7.94% |
61.95% |
54,126 |
2025/02/14 |
30.27% |
7.77% |
61.89% |
54,331 |
2025/02/21 |
30.34% |
7.15% |
62.43% |
54,470 |
2025/02/27 |
32.18% |
7.42% |
60.33% |
57,809 |
2025/03/07 |
32.57% |
7.28% |
60.08% |
57,824 |
2025/03/14 |
32.43% |
7.41% |
60.07% |
57,509 |
2025/03/21 |
32.23% |
7.58% |
60.11% |
57,198 |
2025/03/28 |
32.5% |
7.35% |
60.08% |
58,629 |
2025/04/02 |
32.8% |
7.09% |
60.04% |
58,370 |
2025/04/11 |
32.79% |
7.3% |
59.83% |
57,877 |
2025/04/18 |
32.67% |
7.45% |
59.81% |
57,619 |
2025/04/25 |
32.65% |
6.98% |
60.29% |
57,443 |
2025/05/02 |
32.56% |
7.2% |
60.16% |
57,236 |
2025/05/09 |
32.45% |
7.28% |
60.2% |
57,015 |
2025/05/16 |
32.28% |
7.33% |
60.3% |
56,782 |
2025/05/23 |
32.38% |
7.22% |
60.33% |
56,921 |
2025/05/29 |
32.32% |
7.44% |
60.16% |
56,756 |
2025/06/06 |
32.32% |
7.3% |
60.31% |
56,630 |
2025/06/13 |
32.15% |
7.44% |
60.34% |
56,390 |
2025/06/20 |
32.16% |
7.49% |
60.26% |
56,698 |
2025/06/27 |
32.3% |
7.55% |
60.08% |
56,443 |
2025/07/04 |
32.17% |
7.6% |
60.16% |
56,185 |
2025/07/11 |
32.59% |
7.3% |
60.03% |
56,677 |
2025/07/18 |
32.34% |
7.17% |
60.4% |
56,668 |
2025/07/25 |
31.88% |
7.63% |
60.42% |
55,911 |
2025/08/01 |
31.69% |
7.6% |
60.63% |
55,527 |
2025/08/08 |
31.71% |
7.58% |
60.64% |
55,475 |
2025/08/15 |
29.86% |
8.19% |
61.87% |
53,359 |
2025/08/22 |
31.03% |
8.07% |
60.82% |
54,558 |
2025/08/29 |
31.18% |
7.99% |
60.73% |
55,462 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:52
#1608
老公司 千張大戶在賣了