華榮(1608)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.5 |
35.1 |
33.9 |
34.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
24.6 |
24.85 |
24 |
24.1 |
586 |
| 2025/06/02 |
24.1 |
24.15 |
23.5 |
23.55 |
550 |
| 2025/06/03 |
23.6 |
24.1 |
23.6 |
23.7 |
356 |
| 2025/06/04 |
23.95 |
24.35 |
23.95 |
24.15 |
399 |
| 2025/06/05 |
24.15 |
24.6 |
24.15 |
24.15 |
349 |
| 2025/06/06 |
24.35 |
24.7 |
24.3 |
24.4 |
385 |
| 2025/06/09 |
24.75 |
24.75 |
24.25 |
24.45 |
382 |
| 2025/06/10 |
24.65 |
25 |
24.3 |
24.6 |
530 |
| 2025/06/11 |
24.65 |
25.25 |
24.6 |
25.05 |
965 |
| 2025/06/12 |
25.05 |
25.75 |
24.95 |
25.6 |
1,136 |
| 2025/06/13 |
25.35 |
25.85 |
25.2 |
25.2 |
1,047 |
| 2025/06/16 |
25.3 |
26.15 |
25.15 |
25.9 |
1,271 |
| 2025/06/17 |
26.2 |
26.95 |
25.65 |
25.65 |
2,774 |
| 2025/06/18 |
25.7 |
26.3 |
25.7 |
26.05 |
1,254 |
| 2025/06/19 |
26.8 |
28.3 |
26.65 |
26.8 |
8,921 |
| 2025/06/20 |
26.4 |
26.55 |
25.05 |
25.4 |
3,186 |
| 2025/06/23 |
24.75 |
25.2 |
24.35 |
25.15 |
1,058 |
| 2025/06/24 |
25.5 |
26.25 |
25.3 |
26.1 |
1,340 |
| 2025/06/25 |
26.15 |
26.3 |
25.45 |
25.55 |
1,068 |
| 2025/06/26 |
25.75 |
26.2 |
25.6 |
25.7 |
840 |
| 2025/06/27 |
26.2 |
26.4 |
25.9 |
25.95 |
1,050 |
| 2025/06/30 |
26.2 |
26.3 |
25.6 |
25.6 |
604 |
| 2025/07/01 |
25.7 |
26.35 |
25.7 |
26.05 |
781 |
| 2025/07/02 |
26 |
26.2 |
25.75 |
25.85 |
458 |
| 2025/07/03 |
25.95 |
26.2 |
25.9 |
26.15 |
509 |
| 2025/07/04 |
26.2 |
26.25 |
25.4 |
25.55 |
715 |
| 2025/07/07 |
25.4 |
25.6 |
25.05 |
25.5 |
370 |
| 2025/07/08 |
25.6 |
25.65 |
24.8 |
25.15 |
588 |
| 2025/07/09 |
26.95 |
27.25 |
25.65 |
25.95 |
5,617 |
| 2025/07/10 |
25.65 |
26.2 |
25.3 |
26.2 |
2,113 |
| 2025/07/11 |
26.4 |
27.7 |
26.35 |
27.15 |
5,509 |
| 2025/07/14 |
27.3 |
27.5 |
26.8 |
26.85 |
2,676 |
| 2025/07/15 |
25.85 |
26.75 |
25.85 |
26.1 |
1,857 |
| 2025/07/16 |
26.8 |
26.9 |
26.2 |
26.35 |
2,007 |
| 2025/07/17 |
26.5 |
26.6 |
26.1 |
26.55 |
1,125 |
| 2025/07/18 |
26.65 |
27.5 |
26.3 |
27.3 |
3,119 |
| 2025/07/21 |
27.5 |
28 |
26.9 |
27.55 |
3,697 |
| 2025/07/22 |
27.65 |
27.95 |
26.85 |
26.9 |
2,220 |
| 2025/07/23 |
27.25 |
28.2 |
27.25 |
27.7 |
2,529 |
| 2025/07/24 |
27.85 |
27.9 |
27.15 |
27.3 |
1,909 |
| 2025/07/25 |
27.2 |
27.65 |
26.7 |
26.75 |
1,392 |
| 2025/07/28 |
26.85 |
27.55 |
26.45 |
27.25 |
1,242 |
| 2025/07/29 |
27.1 |
27.5 |
26.9 |
27.05 |
1,055 |
| 2025/07/30 |
27.1 |
27.55 |
26.85 |
27.35 |
1,197 |
| 2025/07/31 |
27.5 |
27.5 |
26.15 |
26.5 |
2,131 |
| 2025/08/01 |
26.1 |
26.5 |
25.7 |
26.2 |
1,207 |
| 2025/08/04 |
26 |
26.65 |
25.65 |
26.55 |
800 |
| 2025/08/05 |
27 |
27.45 |
26.75 |
26.9 |
1,120 |
| 2025/08/06 |
27.1 |
27.9 |
27.1 |
27.25 |
3,718 |
| 2025/08/07 |
27.4 |
27.45 |
26.7 |
27.1 |
1,350 |
| 2025/08/08 |
26.95 |
27.25 |
26.6 |
26.8 |
895 |
| 2025/08/11 |
26.8 |
27.2 |
26.55 |
27.15 |
879 |
| 2025/08/12 |
27.15 |
28.05 |
27.15 |
27.5 |
1,792 |
| 2025/08/13 |
27.9 |
28.15 |
27.1 |
27.4 |
1,779 |
| 2025/08/14 |
27.6 |
30.1 |
27.6 |
30.1 |
8,846 |
| 2025/08/15 |
30.3 |
30.55 |
28.15 |
28.6 |
10,097 |
| 2025/08/18 |
28.7 |
30 |
28.7 |
29.85 |
4,900 |
| 2025/08/19 |
30 |
30.05 |
28.85 |
29.3 |
3,826 |
| 2025/08/20 |
29.25 |
29.25 |
28 |
28.2 |
2,740 |
| 2025/08/21 |
28.45 |
28.7 |
28.3 |
28.55 |
1,403 |
| 2025/08/22 |
28.5 |
29.35 |
28.4 |
28.8 |
2,534 |
| 2025/08/25 |
29.35 |
29.5 |
28.85 |
29.1 |
1,888 |
| 2025/08/26 |
29.25 |
29.25 |
28.15 |
28.5 |
2,054 |
| 2025/08/27 |
28.65 |
31.35 |
28.6 |
30.4 |
10,354 |
| 2025/08/28 |
31.05 |
31.3 |
29.65 |
29.85 |
10,138 |
| 2025/08/29 |
30 |
30.85 |
29.3 |
30.25 |
5,930 |
| 2025/09/01 |
30.05 |
30.15 |
29.1 |
29.2 |
2,464 |
| 2025/09/02 |
29.45 |
29.75 |
28.35 |
28.9 |
2,226 |
| 2025/09/03 |
29 |
29.3 |
28.7 |
29.05 |
1,682 |
| 2025/09/04 |
29.4 |
31.05 |
29.1 |
31.05 |
5,643 |
| 2025/09/05 |
30.9 |
31.05 |
29.9 |
31 |
7,093 |
| 2025/09/08 |
31.7 |
32.5 |
30.1 |
30.7 |
7,243 |
| 2025/09/09 |
31 |
31.55 |
30.45 |
30.45 |
4,635 |
| 2025/09/10 |
30.8 |
31.15 |
30.45 |
30.7 |
3,845 |
| 2025/09/11 |
31.1 |
31.1 |
29.8 |
30 |
3,241 |
| 2025/09/12 |
30.4 |
30.8 |
29.9 |
30.4 |
2,200 |
| 2025/09/15 |
30.2 |
30.45 |
29.95 |
30.2 |
1,509 |
| 2025/09/16 |
30.35 |
30.7 |
30 |
30.05 |
2,627 |
| 2025/09/17 |
30.15 |
30.15 |
29.5 |
29.5 |
2,229 |
| 2025/09/18 |
29.75 |
29.8 |
29.15 |
29.2 |
1,753 |
| 2025/09/19 |
29.5 |
29.5 |
28.95 |
29 |
1,219 |
| 2025/09/22 |
29.2 |
30.2 |
28.9 |
30.1 |
2,034 |
| 2025/09/23 |
30.25 |
30.3 |
29.65 |
29.7 |
1,069 |
| 2025/09/24 |
29.8 |
30.2 |
29.55 |
29.7 |
1,185 |
| 2025/09/25 |
31.75 |
32.65 |
31.2 |
32.65 |
8,430 |
| 2025/09/26 |
32.65 |
33.15 |
30.9 |
31.4 |
17,806 |
| 2025/09/30 |
31.45 |
32.7 |
31.3 |
32 |
7,322 |
| 2025/10/01 |
32 |
32.45 |
31.35 |
31.6 |
5,421 |
| 2025/10/02 |
31.7 |
31.85 |
31.25 |
31.45 |
2,738 |
| 2025/10/03 |
31.35 |
31.7 |
31 |
31.25 |
2,318 |
| 2025/10/07 |
31.55 |
34.35 |
31.5 |
33.5 |
15,522 |
| 2025/10/08 |
33.6 |
34.4 |
32.9 |
33.1 |
12,817 |
| 2025/10/09 |
32.9 |
34.5 |
32.4 |
32.7 |
12,592 |
| 2025/10/13 |
31.1 |
31.7 |
30.65 |
31.6 |
3,663 |
| 2025/10/14 |
32 |
32.3 |
29.7 |
29.95 |
4,807 |
| 2025/10/15 |
30.7 |
30.95 |
30 |
30 |
2,057 |
| 2025/10/16 |
30.35 |
31.3 |
30.3 |
30.85 |
2,811 |
| 2025/10/17 |
30.7 |
30.75 |
30.2 |
30.25 |
1,558 |
| 2025/10/20 |
30.8 |
31.25 |
30.3 |
31.1 |
1,963 |
| 2025/10/21 |
31.3 |
31.45 |
30.65 |
30.75 |
1,965 |
| 2025/10/22 |
30.75 |
31 |
30.3 |
30.45 |
2,635 |
| 2025/10/23 |
30.4 |
30.4 |
29.85 |
30 |
1,444 |
| 2025/10/27 |
30.8 |
32.15 |
30.75 |
31.6 |
4,223 |
| 2025/10/28 |
32.2 |
33 |
31.3 |
32.6 |
6,520 |
| 2025/10/29 |
32.25 |
32.35 |
31.5 |
31.8 |
4,261 |
| 2025/10/30 |
31.95 |
32.8 |
31.9 |
32.25 |
4,587 |
| 2025/10/31 |
32 |
33.65 |
31.7 |
33.05 |
7,474 |
| 2025/11/03 |
33.8 |
36.25 |
33.35 |
35.15 |
15,888 |
| 2025/11/04 |
38.5 |
38.65 |
38.5 |
38.65 |
5,233 |
| 2025/11/05 |
38.3 |
41.9 |
37 |
40.2 |
54,766 |
| 2025/11/06 |
41.2 |
41.3 |
38.05 |
38.65 |
26,174 |
| 2025/11/07 |
38.25 |
39.3 |
37.85 |
38.6 |
11,441 |
| 2025/11/10 |
38.75 |
38.75 |
36.4 |
36.6 |
12,182 |
| 2025/11/11 |
36.65 |
37.3 |
36.15 |
36.25 |
9,344 |
| 2025/11/12 |
36.5 |
36.9 |
35.45 |
36.45 |
7,726 |
| 2025/11/13 |
36.6 |
38.2 |
36.15 |
37.35 |
11,539 |
| 2025/11/14 |
36.8 |
37.7 |
36.45 |
36.75 |
6,543 |
| 2025/11/17 |
36.85 |
37.1 |
35.65 |
35.65 |
4,213 |
| 2025/11/18 |
35.2 |
35.5 |
34.15 |
34.5 |
3,823 |
| 2025/11/19 |
34.5 |
35.1 |
33.9 |
34.15 |
2,668 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華榮 (1608) 股票近期走勢分析與預測
綜合分析圖表所…
華榮 (1608) 股票近期走勢分析與預測
綜合分析圖表所示,華榮 (1608) 在過去約 90 天的股價走勢呈現明顯的上升趨勢,尤其在近期(約 2025-10-30 後)出現了一波強勁的上漲,但隨後進入了整理階段。考量到目前股價仍在上升趨勢均線(MA5 與 MA20)之上,且成交量在近期高點後有所回落,預期未來數天或數週,股價可能進入盤整期,但長期上漲趨勢仍有望延續,因此對未來數天或數週的股價趨勢判斷為 **盤整後可能延續上漲**。
詳細分析
股價趨勢與技術指標
圖表顯示,華榮 (1608) 在 2025 年 5 月底至 7 月初呈現緩慢的上升趨勢,股價在 24 元至 27 元之間波動。期間,MA5(綠色線)與 MA20(黃色線)均線呈現平緩或緩慢上移,顯示多空力量相對平衡。
從 2025 年 7 月中旬開始,股價開始出現較為明顯的上升動能,MA5 與 MA20 開始逐步上揚。特別是在 2025 年 10 月底,股價出現了一波快速且大幅度的上漲,最高觸及約 40 元價位。此階段,MA5 快速拉升,並穩穩地在 MA20 之上,顯示強勁的多頭行情。
然而,自 2025 年 11 月初以來,股價進入了整理階段。最高點出現在 2025-11-01 附近,隨後股價出現回落。目前(截至 2025-11-19),股價位於 MA5 與 MA20 均線之間,MA5 開始出現走平甚至微幅下彎的跡象,而 MA20 則持續上行。這種情況表明短期的上升動能有所減緩,市場正在消化近期漲幅,進入盤整狀態。
成交量分析
成交量柱狀圖顯示,在 2025 年 10 月底的快速上漲階段,成交量顯著放大,這是多頭力量強勁的表現,吸引了市場關注。隨後,在股價進入整理階段後,成交量逐漸萎縮。成交量的萎縮在盤整期間是正常的現象,可能意味著市場觀望氣氛濃厚,買賣雙方正在等待更明確的方向。如果未來成交量伴隨著股價有效突破整理區間,將會是重要的進一步確認信號。
支撐與壓力
從圖表觀察,在近期整理階段,MA20(約 33-34 元)可以視為一個重要的短期支撐區域。如果股價能夠守穩於此均線之上,則上漲趨勢有望延續。相對地,近期的高點(約 40 元)將是重要的短期壓力。
未來目標價格區間
基於以上分析,若華榮 (1608) 能成功突破盤整區間並延續上漲趨勢,考量到其過去的上升動能,初步的目標價格區間可以設定在 **38 元至 42 元**。此區間是基於近期高點的回調以及均線的支撐情況所預估,若有更強勁的市場消息或基本面利多,則可能挑戰更高價位。
操作建議
針對散戶投資人的操作建議:
關於「XX股票可以買嗎」的疑問,針對華榮 (1608) 這檔股票,目前的狀況是:
**目前不建議追高買入,但若股價回調至支撐區域,可以考慮分批布局。**
* **謹慎追高:** 由於股價在近期經歷大幅上漲後進入整理,且短線動能有所減緩,若在盤整區間的高點追買,風險相對較高。
* **等待回調買入:** 建議投資人可以將 MA20(目前約 33-34 元)作為一個觀察點。若股價回調至此均線附近,並出現止跌跡象(例如量縮價穩或出現反彈K線),則可視為一個較為安全的介入點,並可考慮分批少量買入。
* **設定停損:** 無論何時買入,都應設定明確的停損點。例如,若股價跌破 MA20 且持續向下,則應考慮出場,以控制風險。
* **關注量能變化:** 在整理期間,密切關注成交量的變化。若股價在向上突破時伴隨成交量顯著放大,則可能是進一步上漲的訊號。
* **長期趨勢觀察:** 雖然短期可能進入盤整,但整體上升趨勢仍在,投資人可以根據自身風險承受能力和投資目標,將此檔股票納入觀察名單,等待合適的介入時機。
總結
華榮 (1608) 近期呈現強勁的上漲趨勢,目前進入盤整階段。預期未來數天或數週,股價可能在盤整後延續上漲。初步的目標價格區間為 **38 元至 42 元**。
對於散戶投資人,建議 **謹慎追高,可考慮在股價回調至 MA20 附近時分批介入,並務必設定停損點**。操作上應結合技術指標與市場訊息,制定適合自己的投資策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.6% |
7.94% |
61.39% |
57,354 |
| 2024/09/27 |
30.52% |
7.99% |
61.42% |
57,077 |
| 2024/10/04 |
30.43% |
7.96% |
61.56% |
56,989 |
| 2024/10/11 |
30.45% |
7.96% |
61.51% |
56,787 |
| 2024/10/18 |
30.55% |
7.64% |
61.73% |
56,587 |
| 2024/10/25 |
30.74% |
7.51% |
61.68% |
56,477 |
| 2024/11/01 |
30.68% |
7.34% |
61.92% |
56,252 |
| 2024/11/08 |
30.44% |
7.54% |
61.94% |
56,027 |
| 2024/11/15 |
30.52% |
7.5% |
61.91% |
55,900 |
| 2024/11/22 |
30.24% |
7.8% |
61.88% |
55,527 |
| 2024/11/29 |
30.14% |
7.91% |
61.87% |
55,320 |
| 2024/12/06 |
30.22% |
7.76% |
61.94% |
55,267 |
| 2024/12/13 |
30.29% |
7.89% |
61.74% |
55,124 |
| 2024/12/20 |
30.23% |
7.68% |
62.03% |
54,914 |
| 2024/12/27 |
30.21% |
7.68% |
62.04% |
54,734 |
| 2025/01/03 |
30.21% |
7.87% |
61.85% |
54,698 |
| 2025/01/10 |
30.21% |
7.86% |
61.87% |
54,462 |
| 2025/01/17 |
30.06% |
7.84% |
62.04% |
54,256 |
| 2025/01/22 |
29.99% |
7.72% |
62.19% |
54,152 |
| 2025/02/07 |
30.04% |
7.94% |
61.95% |
54,126 |
| 2025/02/14 |
30.27% |
7.77% |
61.89% |
54,331 |
| 2025/02/21 |
30.34% |
7.15% |
62.43% |
54,470 |
| 2025/02/27 |
32.18% |
7.42% |
60.33% |
57,809 |
| 2025/03/07 |
32.57% |
7.28% |
60.08% |
57,824 |
| 2025/03/14 |
32.43% |
7.41% |
60.07% |
57,509 |
| 2025/03/21 |
32.23% |
7.58% |
60.11% |
57,198 |
| 2025/03/28 |
32.5% |
7.35% |
60.08% |
58,629 |
| 2025/04/02 |
32.8% |
7.09% |
60.04% |
58,370 |
| 2025/04/11 |
32.79% |
7.3% |
59.83% |
57,877 |
| 2025/04/18 |
32.67% |
7.45% |
59.81% |
57,619 |
| 2025/04/25 |
32.65% |
6.98% |
60.29% |
57,443 |
| 2025/05/02 |
32.56% |
7.2% |
60.16% |
57,236 |
| 2025/05/09 |
32.45% |
7.28% |
60.2% |
57,015 |
| 2025/05/16 |
32.28% |
7.33% |
60.3% |
56,782 |
| 2025/05/23 |
32.38% |
7.22% |
60.33% |
56,921 |
| 2025/05/29 |
32.32% |
7.44% |
60.16% |
56,756 |
| 2025/06/06 |
32.32% |
7.3% |
60.31% |
56,630 |
| 2025/06/13 |
32.15% |
7.44% |
60.34% |
56,390 |
| 2025/06/20 |
32.16% |
7.49% |
60.26% |
56,698 |
| 2025/06/27 |
32.3% |
7.55% |
60.08% |
56,443 |
| 2025/07/04 |
32.17% |
7.6% |
60.16% |
56,185 |
| 2025/07/11 |
32.59% |
7.3% |
60.03% |
56,677 |
| 2025/07/18 |
32.34% |
7.17% |
60.4% |
56,668 |
| 2025/07/25 |
31.88% |
7.63% |
60.42% |
55,911 |
| 2025/08/01 |
31.69% |
7.6% |
60.63% |
55,527 |
| 2025/08/08 |
31.71% |
7.58% |
60.64% |
55,475 |
| 2025/08/15 |
29.86% |
8.19% |
61.87% |
53,359 |
| 2025/08/22 |
31.03% |
8.07% |
60.82% |
54,558 |
| 2025/08/29 |
31.18% |
7.99% |
60.73% |
55,462 |
| 2025/09/05 |
30.73% |
8.32% |
60.86% |
54,703 |
| 2025/09/12 |
31.14% |
8.36% |
60.43% |
54,662 |
| 2025/09/19 |
31.05% |
8.28% |
60.58% |
54,112 |
| 2025/09/26 |
29.37% |
7.21% |
63.36% |
52,134 |
| 2025/10/03 |
30.16% |
7.74% |
62.02% |
54,061 |
| 2025/10/09 |
29.25% |
8.24% |
62.42% |
53,056 |
| 2025/10/17 |
30% |
8.18% |
61.76% |
53,269 |
| 2025/10/23 |
30.02% |
8.3% |
61.6% |
53,099 |
| 2025/10/31 |
29.66% |
8.24% |
62.02% |
53,002 |
| 2025/11/07 |
28.24% |
8.06% |
63.65% |
53,585 |
| 2025/11/14 |
28.62% |
8.43% |
62.88% |
53,470 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:52
#1608
老公司 千張大戶在賣了