精技(2414)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41 | 41 | 40.85 | 40.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 41.75 | 42 | 41.7 | 41.7 | 154 |
| 2025/06/06 | 41.5 | 41.7 | 41.15 | 41.45 | 122 |
| 2025/06/09 | 41.35 | 41.75 | 41.35 | 41.45 | 82 |
| 2025/06/10 | 41.45 | 41.95 | 41.35 | 41.85 | 219 |
| 2025/06/11 | 41.85 | 41.85 | 40.45 | 40.75 | 1,584 |
| 2025/06/12 | 40.45 | 41.05 | 40.45 | 40.95 | 119 |
| 2025/06/13 | 40.6 | 40.8 | 39.95 | 40.1 | 604 |
| 2025/06/16 | 40 | 40.55 | 39.8 | 40.55 | 110 |
| 2025/06/17 | 40.8 | 40.8 | 40.4 | 40.65 | 133 |
| 2025/06/18 | 41.05 | 41.2 | 40.75 | 40.9 | 130 |
| 2025/06/19 | 40.55 | 40.75 | 40.35 | 40.4 | 121 |
| 2025/06/20 | 40.25 | 40.75 | 39.65 | 40.45 | 206 |
| 2025/06/23 | 40.45 | 40.45 | 39.85 | 40.1 | 121 |
| 2025/06/24 | 40.75 | 40.85 | 40.25 | 40.5 | 123 |
| 2025/06/25 | 41.1 | 41.1 | 40.4 | 40.55 | 98 |
| 2025/06/26 | 40.55 | 40.75 | 40.5 | 40.6 | 50 |
| 2025/06/27 | 40.8 | 40.8 | 40.1 | 40.6 | 116 |
| 2025/06/30 | 40.55 | 40.7 | 40.4 | 40.5 | 61 |
| 2025/07/01 | 40.5 | 41.6 | 40.5 | 41.45 | 202 |
| 2025/07/02 | 41.5 | 41.6 | 41.15 | 41.15 | 99 |
| 2025/07/03 | 41.45 | 42.15 | 41.45 | 42 | 346 |
| 2025/07/04 | 41.8 | 42.1 | 41.65 | 42 | 142 |
| 2025/07/07 | 42.25 | 42.25 | 41.35 | 41.8 | 159 |
| 2025/07/08 | 41.75 | 41.75 | 41.3 | 41.45 | 273 |
| 2025/07/09 | 41 | 41.8 | 41 | 41.65 | 72 |
| 2025/07/10 | 42.55 | 43.75 | 42.5 | 43.7 | 1,037 |
| 2025/07/11 | 45.5 | 47.6 | 45.1 | 47.3 | 2,302 |
| 2025/07/14 | 47.7 | 47.9 | 46.15 | 46.3 | 1,649 |
| 2025/07/15 | 46.3 | 46.7 | 45.45 | 46 | 585 |
| 2025/07/16 | 46.5 | 47.7 | 45.8 | 45.8 | 814 |
| 2025/07/17 | 46.55 | 47.6 | 46.45 | 46.55 | 1,367 |
| 2025/07/18 | 46.55 | 46.6 | 45.15 | 45.15 | 1,035 |
| 2025/07/21 | 45.05 | 45.05 | 43.55 | 44 | 971 |
| 2025/07/22 | 44.05 | 44.35 | 43.25 | 43.55 | 524 |
| 2025/07/23 | 43.6 | 44.45 | 43.5 | 44.35 | 561 |
| 2025/07/24 | 42 | 42.85 | 41.5 | 41.6 | 669 |
| 2025/07/25 | 41.5 | 42.75 | 41.2 | 42.15 | 451 |
| 2025/07/28 | 42.2 | 42.7 | 41.95 | 42.6 | 431 |
| 2025/07/29 | 42.6 | 42.75 | 41.35 | 41.7 | 726 |
| 2025/07/30 | 41.7 | 41.7 | 41.3 | 41.7 | 322 |
| 2025/07/31 | 41.95 | 41.95 | 41.3 | 41.55 | 380 |
| 2025/08/01 | 41.55 | 42.4 | 41.2 | 42.4 | 282 |
| 2025/08/04 | 42.35 | 43.2 | 41.7 | 43.2 | 451 |
| 2025/08/05 | 43.2 | 44.2 | 43.1 | 43.8 | 463 |
| 2025/08/06 | 43.4 | 43.6 | 42.9 | 43 | 626 |
| 2025/08/07 | 42.65 | 42.9 | 42 | 42.6 | 835 |
| 2025/08/08 | 42.3 | 42.45 | 42 | 42.15 | 531 |
| 2025/08/11 | 42 | 42.2 | 41.85 | 42 | 300 |
| 2025/08/12 | 41.4 | 41.55 | 40.55 | 41.3 | 520 |
| 2025/08/13 | 41.35 | 42 | 40.95 | 41 | 326 |
| 2025/08/14 | 41 | 41.85 | 41 | 41.85 | 244 |
| 2025/08/15 | 41.5 | 42.3 | 41.5 | 42.1 | 339 |
| 2025/08/18 | 42 | 43.2 | 41.8 | 43.1 | 485 |
| 2025/08/19 | 43.1 | 43.7 | 42.6 | 43.65 | 418 |
| 2025/08/20 | 43.65 | 43.65 | 42.55 | 42.7 | 258 |
| 2025/08/21 | 43.4 | 43.75 | 42.9 | 43.1 | 485 |
| 2025/08/22 | 43 | 43.2 | 42.05 | 42.35 | 343 |
| 2025/08/25 | 42.45 | 42.6 | 42.2 | 42.2 | 318 |
| 2025/08/26 | 42.2 | 42.75 | 42.1 | 42.65 | 179 |
| 2025/08/27 | 42.65 | 43.65 | 42.65 | 43.6 | 301 |
| 2025/08/28 | 43.5 | 44.3 | 43.5 | 43.95 | 368 |
| 2025/08/29 | 44 | 45.95 | 44 | 45.6 | 985 |
| 2025/09/01 | 46.1 | 46.3 | 44.85 | 44.95 | 713 |
| 2025/09/02 | 45.35 | 45.35 | 43.8 | 44.7 | 407 |
| 2025/09/03 | 44.65 | 45.15 | 44.4 | 44.45 | 307 |
| 2025/09/04 | 45.45 | 45.45 | 44.2 | 44.35 | 617 |
| 2025/09/05 | 44.9 | 44.9 | 44.2 | 44.6 | 341 |
| 2025/09/08 | 44.95 | 45.35 | 44.3 | 45.35 | 311 |
| 2025/09/09 | 45.65 | 46.75 | 45.5 | 45.85 | 849 |
| 2025/09/10 | 46.05 | 46.05 | 45.15 | 45.4 | 534 |
| 2025/09/11 | 45.45 | 45.6 | 43.95 | 44.25 | 2,096 |
| 2025/09/12 | 44.45 | 44.8 | 44.05 | 44.05 | 347 |
| 2025/09/15 | 44.05 | 44.4 | 43.6 | 43.65 | 535 |
| 2025/09/16 | 43.65 | 44.2 | 43.65 | 43.8 | 262 |
| 2025/09/17 | 43.8 | 44.5 | 43.6 | 43.85 | 475 |
| 2025/09/18 | 43.85 | 43.85 | 43.5 | 43.65 | 529 |
| 2025/09/19 | 44.5 | 44.5 | 43.7 | 43.8 | 91 |
| 2025/09/22 | 43.85 | 44.1 | 43.55 | 43.55 | 267 |
| 2025/09/23 | 43.55 | 43.6 | 43 | 43.4 | 244 |
| 2025/09/24 | 43.15 | 43.6 | 43 | 43.4 | 121 |
| 2025/09/25 | 43.45 | 43.85 | 43.25 | 43.3 | 106 |
| 2025/09/26 | 43.2 | 43.2 | 42.4 | 42.7 | 307 |
| 2025/09/30 | 42.5 | 43.35 | 42.5 | 43.35 | 108 |
| 2025/10/01 | 43.6 | 43.6 | 42.95 | 43 | 122 |
| 2025/10/02 | 43 | 43.3 | 43 | 43.2 | 78 |
| 2025/10/03 | 43.2 | 43.3 | 43 | 43.2 | 85 |
| 2025/10/07 | 43.2 | 43.85 | 43.1 | 43.5 | 145 |
| 2025/10/08 | 43.3 | 43.5 | 43.3 | 43.3 | 216 |
| 2025/10/09 | 43.35 | 43.35 | 42.85 | 43.15 | 149 |
| 2025/10/13 | 42.85 | 42.85 | 42.25 | 42.7 | 261 |
| 2025/10/14 | 42.7 | 43 | 42.2 | 42.35 | 212 |
| 2025/10/15 | 42.35 | 42.85 | 42.25 | 42.45 | 101 |
| 2025/10/16 | 42.45 | 42.95 | 42.25 | 42.45 | 255 |
| 2025/10/17 | 42.75 | 42.75 | 42.35 | 42.4 | 91 |
| 2025/10/20 | 42.4 | 42.5 | 42.3 | 42.35 | 107 |
| 2025/10/21 | 42.4 | 42.55 | 42.25 | 42.4 | 154 |
| 2025/10/22 | 42.4 | 42.7 | 42.35 | 42.6 | 109 |
| 2025/10/23 | 42.4 | 42.5 | 42.35 | 42.35 | 132 |
| 2025/10/27 | 42.4 | 42.4 | 41.85 | 42.1 | 225 |
| 2025/10/28 | 42 | 42.1 | 41.85 | 41.9 | 126 |
| 2025/10/29 | 41.95 | 42.1 | 41.7 | 41.8 | 225 |
| 2025/10/30 | 41.8 | 41.9 | 41.6 | 41.65 | 153 |
| 2025/10/31 | 41.7 | 41.8 | 41.55 | 41.6 | 114 |
| 2025/11/03 | 41.6 | 41.9 | 41.15 | 41.6 | 293 |
| 2025/11/04 | 41.65 | 41.9 | 41.3 | 41.45 | 108 |
| 2025/11/05 | 41.3 | 41.5 | 41.05 | 41.3 | 105 |
| 2025/11/06 | 42.25 | 42.25 | 41.35 | 41.85 | 87 |
| 2025/11/07 | 41.7 | 41.75 | 41.35 | 41.5 | 124 |
| 2025/11/10 | 41.35 | 41.75 | 41.2 | 41.4 | 105 |
| 2025/11/11 | 41.15 | 41.25 | 40.6 | 40.65 | 296 |
| 2025/11/12 | 41.25 | 41.55 | 41.15 | 41.25 | 133 |
| 2025/11/13 | 41.25 | 41.6 | 41.15 | 41.4 | 122 |
| 2025/11/14 | 41 | 41.6 | 41 | 41.35 | 111 |
| 2025/11/17 | 41.1 | 41.4 | 40.8 | 40.8 | 165 |
| 2025/11/18 | 40.7 | 40.7 | 40.3 | 40.3 | 203 |
| 2025/11/19 | 40.2 | 40.55 | 40.15 | 40.25 | 78 |
| 2025/11/20 | 40.85 | 40.85 | 40.5 | 40.6 | 38 |
| 2025/11/21 | 40.5 | 40.55 | 40.3 | 40.55 | 89 |
| 2025/11/24 | 40.55 | 41 | 40.55 | 40.95 | 72 |
| 2025/11/25 | 41 | 41 | 40.85 | 40.95 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精技 (2414) 股價走勢分析與操作建議 基於所提供的 …
精技 (2414) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,截至 2025 年 11 月 24 日,精技 (2414) 的股價呈現明顯的下跌趨勢。短期內,預計股價將維持偏弱整理或持續探底。主要理由如下:
- 均線乖離與排列: 圖表中可見,短期均線 MA5(綠色線)持續位於長期均線 MA20(黃色線)的下方,且兩者均呈現向下趨勢。此種「空頭排列」是典型的下跌訊號,顯示近期賣壓較重,市場趨勢偏弱。MA5 甚至在圖表的後半段不斷創下新低,與 MA20 的乖離持續擴大,顯示空方力道強勁。
- 近期股價表現: 在圖表的最後幾日,股價出現紅色 K 線(上漲)但幅度不大,收盤價似乎未能有效突破 MA5 或 MA20。更重要的是,股價在 11 月 24 日收盤價位於 40.60 附近,且最低點觸及 40.45,顯示該價位面臨一定的支撐壓力,但整體趨勢仍是向下。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大來推動反彈。大部分時間成交量呈現溫和狀態,偶爾出現較大的成交量,但未能扭轉下跌趨勢,反而可能是在下檔承接或上檔賣壓所致。近期成交量呈現低迷狀態,可能意味著市場觀望氣氛濃厚,或追價意願不高。
- 整體趨勢判斷: 從 2025 年 9 月初高點約 46.50 附近開始,股價便進入了漫長的修正階段,一路向下,即使期間有零星的反彈,都未能有效站穩並改變下行軌跡。MA5 和 MA20 的持續下行,以及股價不斷挑戰低點的格局,都指向了較為明確的下跌趨勢。
未來目標價格區間預測
基於目前的趨勢判斷,短期內股價可能在目前的價位附近進行整理,並有機會向下測試更低的支撐。預計未來數天至數週,股價的目標價格區間可能落在 39.00 至 41.50 之間。
- 下檔支撐: 歷史圖表顯示,股價在 2025 年 6 月和 7 月曾多次在 40.00 附近進行測試,且在 2025 年 11 月 24 日的最低點也觸及 40.45。這表明 40.00 附近存在一定的心理支撐。若跌破此處,下一個重要的支撐位可能需要觀察更早期的價格區間,但基於目前趨勢,向下測試 39.00 是有可能的。
- 上檔壓力: MA20 目前約在 42.00 附近,MA5 則更低。若股價要展開反彈,首先必須有效突破 MA5 和 MA20 的壓力,並站穩其上。短期內,42.00 至 43.00 區域將是重要的反壓區。若能突破此區間,則可能挑戰更高價位,但目前來看可能性較低。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對精技 (2414) 在當前情況下的操作建議如下:目前強烈建議散戶投資人暫時觀望,避免進行買入操作。
- 風險提示: 目前股價處於明顯的下跌趨勢中,均線排列不利,且市場缺乏明顯的反彈動能。此時介入,容易面臨被套牢的風險,且短期內獲利機會不高,但下跌風險卻相對較高。
- 操作策略:
- 尚未持有者: 建議持續觀察,等待股價出現明確的反彈訊號。例如,股價能有效站穩 MA20 之上,且 MA5 向上穿越 MA20,並伴隨成交量的溫和放大,才可考慮逐步介入。
- 已持有者: 若是短線操作,建議考慮停損出場,避免進一步虧損。若是長期投資,則需評估該公司的基本面是否發生重大變化。若無,可考慮在股價跌至較具吸引力的價位(例如 39.00 附近)時,分批建立部位,但仍需謹慎。
- 謹慎心態: 股市有風險,投資需謹慎。散戶投資人應避免追高殺低,並做好資金管理,設定好停損點。
總結
精技 (2414) 在 2025 年 11 月 24 日的股價走勢呈現明確的下跌趨勢,預計未來數天或數週將繼續偏弱整理或探底。預期的目標價格區間為 39.00 至 41.50 。基於此分析,強烈建議散戶投資人暫時觀望,避免買入,待出現更明確的反彈訊號再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.2% | 19.76% | 47.96% | 16,635 |
| 2024/09/27 | 32.2% | 19.86% | 47.87% | 16,649 |
| 2024/10/04 | 32.2% | 19.87% | 47.86% | 16,645 |
| 2024/10/11 | 32.14% | 19.91% | 47.86% | 16,621 |
| 2024/10/18 | 32.09% | 19.98% | 47.86% | 16,585 |
| 2024/10/25 | 31.92% | 20.14% | 47.86% | 16,570 |
| 2024/11/01 | 31.94% | 20.12% | 47.86% | 16,575 |
| 2024/11/08 | 31.94% | 20.12% | 47.86% | 16,538 |
| 2024/11/15 | 31.73% | 20.32% | 47.87% | 16,521 |
| 2024/11/22 | 31.42% | 20.61% | 47.89% | 16,409 |
| 2024/11/29 | 31.44% | 20.61% | 47.89% | 16,395 |
| 2024/12/06 | 31.28% | 20.75% | 47.89% | 16,344 |
| 2024/12/13 | 31.72% | 20.3% | 47.91% | 16,334 |
| 2024/12/20 | 31.76% | 20.28% | 47.91% | 16,323 |
| 2024/12/27 | 31.77% | 20.25% | 47.91% | 16,322 |
| 2025/01/03 | 31.77% | 20.25% | 47.91% | 16,322 |
| 2025/01/10 | 31.82% | 20.24% | 47.89% | 16,327 |
| 2025/01/17 | 31.84% | 20.18% | 47.9% | 16,330 |
| 2025/01/22 | 31.89% | 20.13% | 47.9% | 16,327 |
| 2025/02/07 | 31.98% | 20.05% | 47.9% | 16,338 |
| 2025/02/14 | 31.97% | 20.09% | 47.86% | 16,337 |
| 2025/02/21 | 32.04% | 19.98% | 47.9% | 16,344 |
| 2025/02/27 | 31.91% | 20.09% | 47.9% | 16,358 |
| 2025/03/07 | 31.98% | 20.06% | 47.88% | 16,391 |
| 2025/03/14 | 32.01% | 20.07% | 47.85% | 16,377 |
| 2025/03/21 | 31.99% | 20.1% | 47.85% | 16,345 |
| 2025/03/28 | 32.04% | 20.03% | 47.85% | 16,310 |
| 2025/04/02 | 31.93% | 20.16% | 47.84% | 16,276 |
| 2025/04/11 | 31.88% | 20.16% | 47.88% | 16,337 |
| 2025/04/18 | 31.92% | 20.11% | 47.88% | 16,323 |
| 2025/04/25 | 31.85% | 20.17% | 47.87% | 16,313 |
| 2025/05/02 | 31.81% | 20.25% | 47.87% | 16,300 |
| 2025/05/09 | 31.73% | 20.32% | 47.87% | 16,272 |
| 2025/05/16 | 31.54% | 20.51% | 47.88% | 16,210 |
| 2025/05/23 | 31.38% | 20.69% | 47.88% | 16,106 |
| 2025/05/29 | 31.34% | 20.69% | 47.88% | 16,058 |
| 2025/06/06 | 31.35% | 20.71% | 47.87% | 16,041 |
| 2025/06/13 | 31.45% | 20.59% | 47.87% | 16,068 |
| 2025/06/20 | 31.61% | 20.45% | 47.87% | 16,044 |
| 2025/06/27 | 31.57% | 20.49% | 47.87% | 16,022 |
| 2025/07/04 | 31.26% | 20.79% | 47.87% | 16,013 |
| 2025/07/11 | 31.18% | 20.98% | 47.78% | 16,036 |
| 2025/07/18 | 31.59% | 20.42% | 47.91% | 16,384 |
| 2025/07/25 | 32% | 19.4% | 48.53% | 16,452 |
| 2025/08/01 | 31.82% | 20.2% | 47.9% | 16,382 |
| 2025/08/08 | 31.59% | 20.44% | 47.89% | 16,295 |
| 2025/08/15 | 31.44% | 20.59% | 47.89% | 16,252 |
| 2025/08/22 | 31.23% | 20.8% | 47.9% | 16,161 |
| 2025/08/29 | 30.92% | 21.1% | 47.9% | 16,154 |
| 2025/09/05 | 30.6% | 21.44% | 47.88% | 16,036 |
| 2025/09/12 | 30.8% | 21.29% | 47.84% | 15,977 |
| 2025/09/19 | 31.04% | 21.06% | 47.84% | 15,957 |
| 2025/09/26 | 31.09% | 21.01% | 47.84% | 15,960 |
| 2025/10/03 | 31.21% | 20.88% | 47.84% | 15,924 |
| 2025/10/09 | 31.18% | 20.92% | 47.83% | 15,911 |
| 2025/10/17 | 31.24% | 20.85% | 47.83% | 15,904 |
| 2025/10/23 | 31.32% | 20.79% | 47.83% | 15,906 |
| 2025/10/31 | 31.41% | 20.68% | 47.83% | 15,901 |
| 2025/11/07 | 31.36% | 20.74% | 47.83% | 15,909 |
| 2025/11/14 | 31.44% | 20.66% | 47.83% | 15,907 |
目前尚無評論