尖點(8021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 123.5 | 131.5 | 123.5 | 128.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 29.15 | 29.15 | 28.1 | 28.2 | 504 |
| 2025/05/20 | 28.5 | 28.5 | 28.15 | 28.2 | 148 |
| 2025/05/21 | 28.5 | 28.75 | 28.4 | 28.65 | 139 |
| 2025/05/22 | 28.5 | 28.5 | 28.15 | 28.2 | 245 |
| 2025/05/23 | 28.25 | 29.15 | 28.25 | 28.35 | 257 |
| 2025/05/26 | 28.25 | 28.55 | 28.2 | 28.25 | 180 |
| 2025/05/27 | 28.35 | 28.65 | 28.2 | 28.35 | 178 |
| 2025/05/28 | 28.4 | 30.25 | 28.4 | 29.45 | 1,361 |
| 2025/05/29 | 29.6 | 29.75 | 28.7 | 28.95 | 477 |
| 2025/06/02 | 28.65 | 28.75 | 28.3 | 28.4 | 225 |
| 2025/06/03 | 28.55 | 28.75 | 28.3 | 28.4 | 289 |
| 2025/06/04 | 28.5 | 29.4 | 28.5 | 28.85 | 325 |
| 2025/06/05 | 28.85 | 29.1 | 28.75 | 28.85 | 204 |
| 2025/06/06 | 28.9 | 29.3 | 28.7 | 28.85 | 269 |
| 2025/06/09 | 29.25 | 29.45 | 28.85 | 29.3 | 286 |
| 2025/06/10 | 29.25 | 30.05 | 29.2 | 29.8 | 458 |
| 2025/06/11 | 29.95 | 31.75 | 29.65 | 31.35 | 1,488 |
| 2025/06/12 | 31.5 | 31.95 | 31.25 | 31.7 | 930 |
| 2025/06/13 | 31.7 | 32.4 | 31.3 | 32.2 | 1,110 |
| 2025/06/16 | 32.1 | 33.25 | 31.85 | 32.9 | 1,057 |
| 2025/06/17 | 33 | 34.1 | 32.9 | 33.95 | 1,417 |
| 2025/06/18 | 34.35 | 35.4 | 34.2 | 35 | 2,391 |
| 2025/06/19 | 35 | 35.2 | 34.4 | 35 | 1,251 |
| 2025/06/20 | 34.65 | 35.65 | 34.6 | 35 | 1,469 |
| 2025/06/23 | 34.3 | 38.2 | 34.15 | 36.35 | 7,729 |
| 2025/06/24 | 37.9 | 39.95 | 36.65 | 39.25 | 11,047 |
| 2025/06/25 | 40.4 | 43 | 39.8 | 40.6 | 16,287 |
| 2025/06/26 | 41.6 | 42.2 | 41 | 41.65 | 9,466 |
| 2025/06/27 | 42.05 | 42.5 | 39.7 | 41.85 | 6,530 |
| 2025/06/30 | 41.7 | 46 | 41.1 | 45.7 | 15,754 |
| 2025/07/01 | 46 | 46.35 | 43.6 | 43.85 | 11,322 |
| 2025/07/02 | 44.75 | 47.7 | 44.3 | 46.75 | 19,532 |
| 2025/07/03 | 46.6 | 48.3 | 45.65 | 46.9 | 21,027 |
| 2025/07/04 | 47.7 | 50.9 | 47.45 | 49.75 | 21,598 |
| 2025/07/07 | 50 | 50.4 | 47.5 | 48.85 | 12,969 |
| 2025/07/08 | 48.1 | 50.3 | 47.7 | 50 | 18,101 |
| 2025/07/09 | 49.9 | 53.3 | 49.4 | 53.3 | 24,846 |
| 2025/07/10 | 53.6 | 55.5 | 52.8 | 54.1 | 32,789 |
| 2025/07/11 | 54.1 | 54.4 | 51.8 | 53.3 | 15,609 |
| 2025/07/14 | 53.3 | 54 | 52 | 52.6 | 7,825 |
| 2025/07/15 | 53.5 | 54.5 | 51.1 | 52.6 | 15,488 |
| 2025/07/16 | 52.9 | 56.5 | 51.3 | 51.9 | 28,122 |
| 2025/07/17 | 51.9 | 52.3 | 49.2 | 50.3 | 16,537 |
| 2025/07/18 | 51.1 | 54.1 | 50.5 | 53.4 | 20,770 |
| 2025/07/21 | 53.5 | 54.2 | 51.3 | 52 | 12,966 |
| 2025/07/22 | 51.9 | 54.2 | 49.6 | 49.75 | 18,572 |
| 2025/07/23 | 50.7 | 52.1 | 50 | 50.7 | 8,856 |
| 2025/07/24 | 51.2 | 54.1 | 50.5 | 53 | 13,986 |
| 2025/07/25 | 52.6 | 53.1 | 51.5 | 52.5 | 8,479 |
| 2025/07/28 | 54 | 57.7 | 54 | 57.7 | 16,677 |
| 2025/07/29 | 58.7 | 62 | 58 | 58.8 | 45,608 |
| 2025/07/30 | 58.9 | 59.8 | 57 | 57.5 | 19,745 |
| 2025/07/31 | 57.8 | 63.2 | 56.8 | 63.2 | 22,539 |
| 2025/08/01 | 61.9 | 69 | 61.8 | 66 | 60,008 |
| 2025/08/04 | 66 | 72 | 64.6 | 69.1 | 47,635 |
| 2025/08/05 | 69.8 | 71.1 | 67.5 | 68.1 | 26,660 |
| 2025/08/06 | 68 | 74 | 67.5 | 71 | 32,733 |
| 2025/08/07 | 72.8 | 78.1 | 72.4 | 78.1 | 26,381 |
| 2025/08/08 | 80.2 | 83.9 | 78.8 | 82.6 | 63,906 |
| 2025/08/11 | 81 | 82 | 78.5 | 81.5 | 7,688 |
| 2025/08/12 | 82.3 | 84.9 | 82 | 84 | 6,146 |
| 2025/08/13 | 86.5 | 92 | 85 | 88 | 7,855 |
| 2025/08/14 | 91 | 93.1 | 90.4 | 92 | 5,065 |
| 2025/08/15 | 92.7 | 92.9 | 88.6 | 92 | 5,003 |
| 2025/08/18 | 92.1 | 101 | 90.6 | 101 | 7,032 |
| 2025/08/19 | 104 | 105 | 91 | 93.4 | 8,334 |
| 2025/08/20 | 88 | 92.5 | 84.1 | 89.2 | 8,355 |
| 2025/08/21 | 93.3 | 95 | 92 | 94.2 | 5,815 |
| 2025/08/22 | 92.2 | 93 | 89 | 89.2 | 5,313 |
| 2025/08/25 | 91.9 | 95 | 89.6 | 91.3 | 41,323 |
| 2025/08/26 | 89.2 | 89.2 | 83.4 | 83.4 | 3,531 |
| 2025/08/27 | 84.6 | 87.6 | 84.6 | 87.6 | 1,941 |
| 2025/08/28 | 87.7 | 87.7 | 85.2 | 86.5 | 1,367 |
| 2025/08/29 | 87.8 | 91 | 86.7 | 90.5 | 1,648 |
| 2025/09/01 | 88 | 90 | 81.5 | 81.5 | 2,216 |
| 2025/09/02 | 83.5 | 83.5 | 75 | 81.5 | 2,495 |
| 2025/09/03 | 81.7 | 84.8 | 81.1 | 84 | 1,322 |
| 2025/09/04 | 82.3 | 83.1 | 79 | 79 | 1,564 |
| 2025/09/05 | 81 | 82 | 80.5 | 82 | 1,216 |
| 2025/09/08 | 84.4 | 90.2 | 84.4 | 90.2 | 2,668 |
| 2025/09/09 | 94 | 99.2 | 92.2 | 99.2 | 39,710 |
| 2025/09/10 | 102 | 105 | 94 | 96 | 43,612 |
| 2025/09/11 | 97.3 | 98.7 | 88 | 90.4 | 22,357 |
| 2025/09/12 | 91.7 | 93 | 85.1 | 85.3 | 26,298 |
| 2025/09/15 | 85.1 | 85.6 | 81.4 | 83.6 | 13,743 |
| 2025/09/16 | 84.3 | 91.9 | 82.4 | 91.9 | 19,093 |
| 2025/09/17 | 93.4 | 98.9 | 93.3 | 93.4 | 55,887 |
| 2025/09/18 | 93 | 97.2 | 89.8 | 94 | 25,684 |
| 2025/09/19 | 94.9 | 95.2 | 91.6 | 92 | 16,281 |
| 2025/09/22 | 93 | 95.6 | 92.1 | 93.4 | 19,577 |
| 2025/09/23 | 94.5 | 102.5 | 92.8 | 92.9 | 47,022 |
| 2025/09/24 | 93.5 | 94 | 89.5 | 89.7 | 19,589 |
| 2025/09/25 | 89.7 | 98.6 | 88.6 | 98.6 | 38,722 |
| 2025/09/26 | 99.1 | 102.5 | 89.8 | 92.2 | 52,582 |
| 2025/09/30 | 95.4 | 101 | 94 | 101 | 26,837 |
| 2025/10/01 | 105 | 111 | 104.5 | 111 | 13,496 |
| 2025/10/02 | 115.5 | 118.5 | 110 | 118 | 62,594 |
| 2025/10/03 | 118.5 | 123 | 115 | 120 | 37,836 |
| 2025/10/07 | 120.5 | 121 | 113.5 | 117 | 25,556 |
| 2025/10/08 | 118 | 124.5 | 114 | 116.5 | 55,736 |
| 2025/10/09 | 118 | 118.5 | 111 | 116 | 16,877 |
| 2025/10/13 | 106.5 | 113.5 | 106.5 | 112 | 12,447 |
| 2025/10/14 | 113.5 | 114.5 | 103.5 | 104.5 | 17,655 |
| 2025/10/15 | 106 | 109.5 | 102.5 | 104.5 | 12,983 |
| 2025/10/16 | 104 | 106.5 | 103 | 104.5 | 8,008 |
| 2025/10/17 | 103.5 | 104 | 98.6 | 99.9 | 11,404 |
| 2025/10/20 | 106 | 109.5 | 103 | 109.5 | 7,543 |
| 2025/10/21 | 113 | 115 | 108 | 110 | 22,523 |
| 2025/10/22 | 111 | 114.5 | 108 | 110 | 16,398 |
| 2025/10/23 | 109.5 | 116 | 109 | 111 | 19,376 |
| 2025/10/27 | 113 | 121 | 110.5 | 115.5 | 32,859 |
| 2025/10/28 | 116.5 | 123 | 112.5 | 122 | 31,443 |
| 2025/10/29 | 121.5 | 128 | 113 | 114 | 43,635 |
| 2025/10/30 | 115.5 | 119.5 | 113 | 113.5 | 20,885 |
| 2025/10/31 | 114.5 | 122 | 113 | 118.5 | 26,980 |
| 2025/11/03 | 119.5 | 125 | 117 | 123.5 | 25,465 |
| 2025/11/04 | 127.5 | 131.5 | 117.5 | 117.5 | 34,219 |
| 2025/11/05 | 113 | 122.5 | 113 | 122.5 | 23,929 |
| 2025/11/06 | 123.5 | 125 | 120.5 | 122 | 21,115 |
| 2025/11/07 | 123.5 | 131.5 | 123.5 | 128.5 | 60,881 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 尖點 (8021) 股票走勢分析與操作建議 根據所提供的 …
尖點 (8021) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,尖點 (8021) 在過去一段時間內展現了強勁的上漲趨勢。綜合考量近期股價表現、移動平均線的交叉情況以及成交量變化,預期未來數天至數週內,該股價有望繼續上漲。
做出此判斷的理由如下:
- 長期上漲趨勢: 從 2025 年 5 月 19 日至 2025 年 11 月 7 日,股價整體呈現持續且穩健的上漲格局,已從約 30 元的價位攀升至 130 元以上。
- 移動平均線支撐: 短天期移動平均線 MA5 (綠色線) 持續位於長天期移動平均線 MA20 (黃色線) 之上,並且兩線均呈現向上發散的態勢。近期 MA5 亦在 MA20 之上,顯示多頭排列結構穩固,且有持續上行的動力。
- 近期股價表現: 儘管在 11 月初出現一些震盪,但股價仍維持在 MA20 之上,並在 11 月 7 日出現一根帶有長下影線的紅色 K 線,暗示下方有承接買盤,預示著回檔整理後可能再度發動攻勢。
- 成交量變化: 觀察成交量柱狀圖,雖然在近期上漲過程中成交量並未呈現爆炸性增長,但在股價回檔時,成交量亦有縮減的跡象,這表明市場惜售情緒較高,籌碼穩定,有利於後續上漲。
未來目標價格區間預測
基於上述分析,預計尖點 (8021) 在未來數週內,若能突破近期高點,並延續目前的上升動能,其目標價格區間可能落在 140 元至 155 元 之間。
此區間的預測係考量以下因素:
- 技術性上漲空間: 股價在突破關鍵價位後,通常會尋求更高的技術性目標。
- 市場情緒與動能: 若多頭趨勢得以維持,市場將有進一步推升股價的意願。
- 歷史走勢的延伸: 參考過去的漲勢幅度,在量能配合的情況下,有機會挑戰新的價位。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於尖點 (8021),可以考慮分批布局。
具體操作建議如下:
- 逢低承接: 由於股價目前維持在上升趨勢且 MA5 位於 MA20 之上,若股價出現短暫回檔至 MA20 附近,可視為一個較佳的進場點。
- 嚴設停損: 雖然看多,但市場總有變數。建議投資人設定合理的停損點,例如若股價跌破 MA20 或出現明顯的頭肩頂等反轉形態,則應考慮出場,以保護資金。
- 分批買進: 避免一次性投入所有資金,可分批買進,降低單次進場的風險,並在股價持續上漲時逐步加碼。
- 關注基本面與消息面: 技術分析提供的是價格趨勢的判斷,但公司的基本面(如營收、獲利、產業前景)和突發消息(如重大利多或利空)也會對股價產生影響。建議投資人同時關注相關資訊,做出更全面的決策。
- 風險控管: 任何投資都存在風險,請投資人務必衡量自身風險承受能力,並做好資金分配。
總結
綜合以上圖表資訊與分析,尖點 (8021) 目前處於明顯的上升趨勢之中,且技術指標顯示有利於後續上漲。預計未來數天至數週內,股價有望繼續走高,目標價格區間預期落在 140 元至 155 元 。散戶投資人若有意介入,建議採逢低分批布局,並務必設定停損點,同時關注整體市場與公司基本面資訊,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 52.77% | 22.46% | 24.68% | 39,077 |
| 2024/09/27 | 52.74% | 22.66% | 24.51% | 38,907 |
| 2024/10/04 | 53.6% | 21.93% | 24.39% | 38,992 |
| 2024/10/11 | 54.61% | 23.43% | 21.88% | 39,180 |
| 2024/10/18 | 54.82% | 23.26% | 21.84% | 39,593 |
| 2024/10/25 | 53.72% | 22.33% | 23.86% | 39,950 |
| 2024/11/01 | 54.08% | 21.45% | 24.4% | 40,197 |
| 2024/11/08 | 53.69% | 22.03% | 24.2% | 39,914 |
| 2024/11/15 | 54.89% | 20.84% | 24.2% | 40,118 |
| 2024/11/22 | 55.73% | 21.38% | 22.82% | 40,328 |
| 2024/11/29 | 56.48% | 20.73% | 22.72% | 40,388 |
| 2024/12/06 | 56.5% | 20.96% | 22.46% | 40,362 |
| 2024/12/13 | 56.41% | 21.01% | 22.51% | 40,265 |
| 2024/12/20 | 56.31% | 21.15% | 22.48% | 40,165 |
| 2024/12/27 | 56.14% | 21.3% | 22.5% | 39,978 |
| 2025/01/03 | 56.36% | 21.86% | 21.7% | 39,953 |
| 2025/01/10 | 56.43% | 21.93% | 21.57% | 39,946 |
| 2025/01/17 | 56.23% | 21.18% | 22.51% | 39,948 |
| 2025/01/22 | 56.16% | 21.19% | 22.59% | 39,961 |
| 2025/02/07 | 55.96% | 20.72% | 23.26% | 40,010 |
| 2025/02/14 | 55.34% | 21.27% | 23.32% | 40,031 |
| 2025/02/21 | 54.56% | 21.98% | 23.38% | 40,032 |
| 2025/02/27 | 54.23% | 21.46% | 24.25% | 40,254 |
| 2025/03/07 | 55.27% | 21.03% | 23.63% | 41,192 |
| 2025/03/14 | 55.94% | 21.11% | 22.86% | 41,862 |
| 2025/03/21 | 55.98% | 21.86% | 22.09% | 42,400 |
| 2025/03/28 | 56.56% | 21.32% | 22.04% | 43,181 |
| 2025/04/02 | 56.79% | 20.42% | 22.72% | 43,088 |
| 2025/04/11 | 56.89% | 19.99% | 23.06% | 43,037 |
| 2025/04/18 | 56.87% | 20.03% | 23.03% | 43,112 |
| 2025/04/25 | 56.86% | 19.95% | 23.11% | 43,151 |
| 2025/05/02 | 56.86% | 19.93% | 23.12% | 43,104 |
| 2025/05/09 | 56.68% | 20.15% | 23.09% | 43,068 |
| 2025/05/16 | 56.44% | 21.17% | 22.3% | 43,013 |
| 2025/05/23 | 56.42% | 21.34% | 22.15% | 43,001 |
| 2025/05/29 | 56.58% | 20.38% | 22.95% | 43,088 |
| 2025/06/06 | 56.83% | 20.76% | 22.33% | 43,158 |
| 2025/06/13 | 56.25% | 21.41% | 22.28% | 43,066 |
| 2025/06/20 | 54.31% | 22.13% | 23.5% | 42,599 |
| 2025/06/27 | 47.94% | 22.73% | 29.28% | 41,284 |
| 2025/07/04 | 42.72% | 23.44% | 33.76% | 40,471 |
| 2025/07/11 | 43.58% | 24.2% | 32.13% | 42,108 |
| 2025/07/18 | 45.15% | 22.77% | 32% | 42,635 |
| 2025/07/25 | 43.26% | 22.87% | 33.81% | 42,503 |
| 2025/08/01 | 38.81% | 19.98% | 41.12% | 40,876 |
| 2025/08/08 | 39.46% | 19.98% | 40.59% | 41,929 |
| 2025/08/15 | 43.39% | 18.84% | 37.69% | 44,312 |
| 2025/08/22 | 44.27% | 19.27% | 36.4% | 45,148 |
| 2025/08/29 | 49.02% | 21.31% | 29.67% | 47,581 |
| 2025/09/05 | 47.94% | 21.52% | 30.45% | 46,724 |
| 2025/09/12 | 50.82% | 19.54% | 29.56% | 50,584 |
| 2025/09/19 | 49.83% | 18.55% | 31.55% | 50,666 |
| 2025/09/26 | 40.84% | 18.62% | 40.45% | 46,134 |
| 2025/10/03 | 40.55% | 16.27% | 43.12% | 46,992 |
| 2025/10/09 | 49.01% | 15.92% | 35% | 53,754 |
| 2025/10/17 | 51.46% | 13.79% | 34.67% | 54,443 |
| 2025/10/23 | 53.65% | 16.06% | 30.21% | 56,608 |
| 2025/10/31 | 56.27% | 19.05% | 24.59% | 58,731 |
ANONYMOUS在2025/08/13 16:12
#8021
ANONYMOUS在2019/12/11 04:47
#8021
有誰知道大戶怎麼那麼少,有什麼建議,已獲利