尖點(8021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 133.5 |
138 |
132.5 |
132.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
32.1 |
33.25 |
31.85 |
32.9 |
1,057 |
| 2025/06/17 |
33 |
34.1 |
32.9 |
33.95 |
1,417 |
| 2025/06/18 |
34.35 |
35.4 |
34.2 |
35 |
2,391 |
| 2025/06/19 |
35 |
35.2 |
34.4 |
35 |
1,251 |
| 2025/06/20 |
34.65 |
35.65 |
34.6 |
35 |
1,469 |
| 2025/06/23 |
34.3 |
38.2 |
34.15 |
36.35 |
7,729 |
| 2025/06/24 |
37.9 |
39.95 |
36.65 |
39.25 |
11,047 |
| 2025/06/25 |
40.4 |
43 |
39.8 |
40.6 |
16,287 |
| 2025/06/26 |
41.6 |
42.2 |
41 |
41.65 |
9,466 |
| 2025/06/27 |
42.05 |
42.5 |
39.7 |
41.85 |
6,530 |
| 2025/06/30 |
41.7 |
46 |
41.1 |
45.7 |
15,754 |
| 2025/07/01 |
46 |
46.35 |
43.6 |
43.85 |
11,322 |
| 2025/07/02 |
44.75 |
47.7 |
44.3 |
46.75 |
19,532 |
| 2025/07/03 |
46.6 |
48.3 |
45.65 |
46.9 |
21,027 |
| 2025/07/04 |
47.7 |
50.9 |
47.45 |
49.75 |
21,598 |
| 2025/07/07 |
50 |
50.4 |
47.5 |
48.85 |
12,969 |
| 2025/07/08 |
48.1 |
50.3 |
47.7 |
50 |
18,101 |
| 2025/07/09 |
49.9 |
53.3 |
49.4 |
53.3 |
24,846 |
| 2025/07/10 |
53.6 |
55.5 |
52.8 |
54.1 |
32,789 |
| 2025/07/11 |
54.1 |
54.4 |
51.8 |
53.3 |
15,609 |
| 2025/07/14 |
53.3 |
54 |
52 |
52.6 |
7,825 |
| 2025/07/15 |
53.5 |
54.5 |
51.1 |
52.6 |
15,488 |
| 2025/07/16 |
52.9 |
56.5 |
51.3 |
51.9 |
28,122 |
| 2025/07/17 |
51.9 |
52.3 |
49.2 |
50.3 |
16,537 |
| 2025/07/18 |
51.1 |
54.1 |
50.5 |
53.4 |
20,770 |
| 2025/07/21 |
53.5 |
54.2 |
51.3 |
52 |
12,966 |
| 2025/07/22 |
51.9 |
54.2 |
49.6 |
49.75 |
18,572 |
| 2025/07/23 |
50.7 |
52.1 |
50 |
50.7 |
8,856 |
| 2025/07/24 |
51.2 |
54.1 |
50.5 |
53 |
13,986 |
| 2025/07/25 |
52.6 |
53.1 |
51.5 |
52.5 |
8,479 |
| 2025/07/28 |
54 |
57.7 |
54 |
57.7 |
16,677 |
| 2025/07/29 |
58.7 |
62 |
58 |
58.8 |
45,608 |
| 2025/07/30 |
58.9 |
59.8 |
57 |
57.5 |
19,745 |
| 2025/07/31 |
57.8 |
63.2 |
56.8 |
63.2 |
22,539 |
| 2025/08/01 |
61.9 |
69 |
61.8 |
66 |
60,008 |
| 2025/08/04 |
66 |
72 |
64.6 |
69.1 |
47,635 |
| 2025/08/05 |
69.8 |
71.1 |
67.5 |
68.1 |
26,660 |
| 2025/08/06 |
68 |
74 |
67.5 |
71 |
32,733 |
| 2025/08/07 |
72.8 |
78.1 |
72.4 |
78.1 |
26,381 |
| 2025/08/08 |
80.2 |
83.9 |
78.8 |
82.6 |
63,906 |
| 2025/08/11 |
81 |
82 |
78.5 |
81.5 |
7,688 |
| 2025/08/12 |
82.3 |
84.9 |
82 |
84 |
6,146 |
| 2025/08/13 |
86.5 |
92 |
85 |
88 |
7,855 |
| 2025/08/14 |
91 |
93.1 |
90.4 |
92 |
5,065 |
| 2025/08/15 |
92.7 |
92.9 |
88.6 |
92 |
5,003 |
| 2025/08/18 |
92.1 |
101 |
90.6 |
101 |
7,032 |
| 2025/08/19 |
104 |
105 |
91 |
93.4 |
8,334 |
| 2025/08/20 |
88 |
92.5 |
84.1 |
89.2 |
8,355 |
| 2025/08/21 |
93.3 |
95 |
92 |
94.2 |
5,815 |
| 2025/08/22 |
92.2 |
93 |
89 |
89.2 |
5,313 |
| 2025/08/25 |
91.9 |
95 |
89.6 |
91.3 |
41,323 |
| 2025/08/26 |
89.2 |
89.2 |
83.4 |
83.4 |
3,531 |
| 2025/08/27 |
84.6 |
87.6 |
84.6 |
87.6 |
1,941 |
| 2025/08/28 |
87.7 |
87.7 |
85.2 |
86.5 |
1,367 |
| 2025/08/29 |
87.8 |
91 |
86.7 |
90.5 |
1,648 |
| 2025/09/01 |
88 |
90 |
81.5 |
81.5 |
2,216 |
| 2025/09/02 |
83.5 |
83.5 |
75 |
81.5 |
2,495 |
| 2025/09/03 |
81.7 |
84.8 |
81.1 |
84 |
1,322 |
| 2025/09/04 |
82.3 |
83.1 |
79 |
79 |
1,564 |
| 2025/09/05 |
81 |
82 |
80.5 |
82 |
1,216 |
| 2025/09/08 |
84.4 |
90.2 |
84.4 |
90.2 |
2,668 |
| 2025/09/09 |
94 |
99.2 |
92.2 |
99.2 |
39,710 |
| 2025/09/10 |
102 |
105 |
94 |
96 |
43,612 |
| 2025/09/11 |
97.3 |
98.7 |
88 |
90.4 |
22,357 |
| 2025/09/12 |
91.7 |
93 |
85.1 |
85.3 |
26,298 |
| 2025/09/15 |
85.1 |
85.6 |
81.4 |
83.6 |
13,743 |
| 2025/09/16 |
84.3 |
91.9 |
82.4 |
91.9 |
19,093 |
| 2025/09/17 |
93.4 |
98.9 |
93.3 |
93.4 |
55,887 |
| 2025/09/18 |
93 |
97.2 |
89.8 |
94 |
25,684 |
| 2025/09/19 |
94.9 |
95.2 |
91.6 |
92 |
16,281 |
| 2025/09/22 |
93 |
95.6 |
92.1 |
93.4 |
19,577 |
| 2025/09/23 |
94.5 |
102.5 |
92.8 |
92.9 |
47,022 |
| 2025/09/24 |
93.5 |
94 |
89.5 |
89.7 |
19,589 |
| 2025/09/25 |
89.7 |
98.6 |
88.6 |
98.6 |
38,722 |
| 2025/09/26 |
99.1 |
102.5 |
89.8 |
92.2 |
52,582 |
| 2025/09/30 |
95.4 |
101 |
94 |
101 |
26,837 |
| 2025/10/01 |
105 |
111 |
104.5 |
111 |
13,496 |
| 2025/10/02 |
115.5 |
118.5 |
110 |
118 |
62,594 |
| 2025/10/03 |
118.5 |
123 |
115 |
120 |
37,836 |
| 2025/10/07 |
120.5 |
121 |
113.5 |
117 |
25,556 |
| 2025/10/08 |
118 |
124.5 |
114 |
116.5 |
55,736 |
| 2025/10/09 |
118 |
118.5 |
111 |
116 |
16,877 |
| 2025/10/13 |
106.5 |
113.5 |
106.5 |
112 |
12,447 |
| 2025/10/14 |
113.5 |
114.5 |
103.5 |
104.5 |
17,655 |
| 2025/10/15 |
106 |
109.5 |
102.5 |
104.5 |
12,983 |
| 2025/10/16 |
104 |
106.5 |
103 |
104.5 |
8,008 |
| 2025/10/17 |
103.5 |
104 |
98.6 |
99.9 |
11,404 |
| 2025/10/20 |
106 |
109.5 |
103 |
109.5 |
7,543 |
| 2025/10/21 |
113 |
115 |
108 |
110 |
22,523 |
| 2025/10/22 |
111 |
114.5 |
108 |
110 |
16,398 |
| 2025/10/23 |
109.5 |
116 |
109 |
111 |
19,376 |
| 2025/10/27 |
113 |
121 |
110.5 |
115.5 |
32,859 |
| 2025/10/28 |
116.5 |
123 |
112.5 |
122 |
31,443 |
| 2025/10/29 |
121.5 |
128 |
113 |
114 |
43,635 |
| 2025/10/30 |
115.5 |
119.5 |
113 |
113.5 |
20,885 |
| 2025/10/31 |
114.5 |
122 |
113 |
118.5 |
26,980 |
| 2025/11/03 |
119.5 |
125 |
117 |
123.5 |
25,465 |
| 2025/11/04 |
127.5 |
131.5 |
117.5 |
117.5 |
34,219 |
| 2025/11/05 |
113 |
122.5 |
113 |
122.5 |
23,929 |
| 2025/11/06 |
123.5 |
125 |
120.5 |
122 |
21,115 |
| 2025/11/07 |
123.5 |
131.5 |
123.5 |
128.5 |
60,881 |
| 2025/11/10 |
125 |
125.5 |
116 |
119.5 |
29,732 |
| 2025/11/11 |
121 |
128 |
120.5 |
120.5 |
31,809 |
| 2025/11/12 |
124 |
132.5 |
123 |
132.5 |
44,950 |
| 2025/11/13 |
135.5 |
140.5 |
133 |
136.5 |
49,058 |
| 2025/11/14 |
130.5 |
133.5 |
126 |
126.5 |
26,357 |
| 2025/11/17 |
130.5 |
135.5 |
128.5 |
133 |
27,254 |
| 2025/11/18 |
133 |
133.5 |
122 |
124.5 |
25,239 |
| 2025/11/19 |
124 |
128 |
119 |
119 |
20,270 |
| 2025/11/20 |
126.5 |
130 |
123 |
126.5 |
21,838 |
| 2025/11/21 |
122 |
123.5 |
116.5 |
119 |
17,643 |
| 2025/11/24 |
122 |
129 |
118.5 |
127 |
20,994 |
| 2025/11/25 |
132 |
139.5 |
131 |
139.5 |
39,300 |
| 2025/11/26 |
145.5 |
147 |
133 |
134.5 |
49,909 |
| 2025/11/27 |
137 |
138 |
132.5 |
133.5 |
19,815 |
| 2025/11/28 |
134.5 |
137.5 |
133 |
135.5 |
15,395 |
| 2025/12/01 |
135.5 |
135.5 |
130 |
134.5 |
8,432 |
| 2025/12/02 |
139.5 |
141 |
132 |
134 |
50,486 |
| 2025/12/03 |
134 |
135.5 |
132.5 |
133.5 |
7,576 |
| 2025/12/04 |
133.5 |
138 |
132.5 |
132.5 |
14,726 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
尖點 (8021) 股票走勢分析與操作建議
綜合觀察尖點 …
尖點 (8021) 股票走勢分析與操作建議
綜合觀察尖點 (8021) 最近 90 天的日 K 線圖,可以明確判斷未來數天至數週的股價趨勢預計將維持上漲格局,但可能面臨短期整理的壓力。理由如下:
首先,從整體趨勢來看,自 2025 年 6 月中旬以來,尖點股價呈現穩健的上升趨勢。尤其是在 2025 年 8 月初之後,股價進入了更為強勁的上漲階段。均線方面,代表短期趨勢的 MA5 (藍色線) 持續位於代表中期趨勢的 MA20 (黃色線) 之上,且兩條均線均呈現多頭排列且持續上揚,顯示多方力量佔據主導地位。
其次,近期(2025 年 11 月底至 12 月初)股價雖然出現了一些紅綠交織的 K 線,且最高價略有觸及 140 元以上,但 MA5 仍在 MA20 之上運行,顯示短期回調並未破壞整體上升趨勢。成交量柱狀圖顯示,在近期股價上漲過程中,成交量呈現溫和放大的趨勢,尤其是在價格突破關鍵價位時,成交量有明顯增長,這顯示市場對該股票的關注度以及買盤的積極性。
然而,近期股價在 140 元附近出現了部分震盪,且出現了帶有上影線的 K 線,這可能意味著在該價位存在一定的賣壓,投資者需留意短期獲利了結的壓力。但整體而言,均線的結構和股價的絕對位置仍然偏向樂觀。
未來目標價格區間預測:
基於目前的技術分析,預計尖點股價在未來數天至數週的走勢將繼續向上挑戰。考量到目前的價格水準以及均線的支撐力度,保守預計未來目標價格區間為 **145 元至 160 元**。此區間的設定是基於現有上升趨勢的延續性,以及對價格可能達到的潛在心理關卡和上方阻力的考量。更樂觀的情況下,若市場情緒持續高漲且有新的利多消息配合,則股價可能突破 160 元。
散戶投資人操作建議:
對於「XX 股票可以買嗎」的疑問,針對尖點 (8021) 這檔股票,在當前時間點(2025-12-04),建議散戶投資人可以考慮逢低分批佈局,但需嚴格設好停損點。
詳細操作建議如下:
1. 分批佈局,降低風險: 由於股價已處於相對高位,直接一次性全數買入風險較高。建議投資人可以將總投資金額分成數份,在股價出現技術性回調、跌破 MA5 但仍守在 MA20 之上時,或是在相對穩定的價格區間,進行分批買入。
2. 嚴設停損,保護資產: 鑑於股價的波動性,即使預期上漲,也必須設定嚴格的停損點。一個建議的停損點可以是當股價明顯跌破 MA20 (黃色線) 且持續向下,或者跌破前一個交易日的低點時。例如,若以 130 元為基準買入,可將停損點設定在 125 元附近,確保單筆虧損不會過大。
3. 關注量價配合: 在買入後,應持續關注股價上漲時的成交量變化。若股價上漲伴隨著明顯的成交量放大,則表示上漲動能強勁;反之,若股價上漲但成交量萎縮,則需警惕可能為無量上漲,動能不足。
4. 留意獲利了結壓力: 如前所述,近期股價在 140 元附近有震盪,散戶投資人應對此有所認知。在股價持續上漲逼近預期目標區間時,可考慮逐步獲利了結,以鎖定利潤。
5. 長期趨勢判斷: 雖然短期內可能出現整理,但從 90 天的圖表來看,整體趨勢向上。如果投資人持有的是較長期的觀點,則可以更為樂觀,但仍需在過程中進行風險控管。
總結來說,尖點 (8021) 目前仍處於上升趨勢中,但短期可能面臨整理。建議散戶投資人採取謹慎樂觀的態度,透過分批佈局和嚴格停損來參與行情。
趨勢預測重申: 預計未來數天至數週股價將維持上漲趨勢,但需留意短期整理。
目標價格區間: 145 元至 160 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
53.6% |
21.93% |
24.39% |
38,992 |
| 2024/10/11 |
54.61% |
23.43% |
21.88% |
39,180 |
| 2024/10/18 |
54.82% |
23.26% |
21.84% |
39,593 |
| 2024/10/25 |
53.72% |
22.33% |
23.86% |
39,950 |
| 2024/11/01 |
54.08% |
21.45% |
24.4% |
40,197 |
| 2024/11/08 |
53.69% |
22.03% |
24.2% |
39,914 |
| 2024/11/15 |
54.89% |
20.84% |
24.2% |
40,118 |
| 2024/11/22 |
55.73% |
21.38% |
22.82% |
40,328 |
| 2024/11/29 |
56.48% |
20.73% |
22.72% |
40,388 |
| 2024/12/06 |
56.5% |
20.96% |
22.46% |
40,362 |
| 2024/12/13 |
56.41% |
21.01% |
22.51% |
40,265 |
| 2024/12/20 |
56.31% |
21.15% |
22.48% |
40,165 |
| 2024/12/27 |
56.14% |
21.3% |
22.5% |
39,978 |
| 2025/01/03 |
56.36% |
21.86% |
21.7% |
39,953 |
| 2025/01/10 |
56.43% |
21.93% |
21.57% |
39,946 |
| 2025/01/17 |
56.23% |
21.18% |
22.51% |
39,948 |
| 2025/01/22 |
56.16% |
21.19% |
22.59% |
39,961 |
| 2025/02/07 |
55.96% |
20.72% |
23.26% |
40,010 |
| 2025/02/14 |
55.34% |
21.27% |
23.32% |
40,031 |
| 2025/02/21 |
54.56% |
21.98% |
23.38% |
40,032 |
| 2025/02/27 |
54.23% |
21.46% |
24.25% |
40,254 |
| 2025/03/07 |
55.27% |
21.03% |
23.63% |
41,192 |
| 2025/03/14 |
55.94% |
21.11% |
22.86% |
41,862 |
| 2025/03/21 |
55.98% |
21.86% |
22.09% |
42,400 |
| 2025/03/28 |
56.56% |
21.32% |
22.04% |
43,181 |
| 2025/04/02 |
56.79% |
20.42% |
22.72% |
43,088 |
| 2025/04/11 |
56.89% |
19.99% |
23.06% |
43,037 |
| 2025/04/18 |
56.87% |
20.03% |
23.03% |
43,112 |
| 2025/04/25 |
56.86% |
19.95% |
23.11% |
43,151 |
| 2025/05/02 |
56.86% |
19.93% |
23.12% |
43,104 |
| 2025/05/09 |
56.68% |
20.15% |
23.09% |
43,068 |
| 2025/05/16 |
56.44% |
21.17% |
22.3% |
43,013 |
| 2025/05/23 |
56.42% |
21.34% |
22.15% |
43,001 |
| 2025/05/29 |
56.58% |
20.38% |
22.95% |
43,088 |
| 2025/06/06 |
56.83% |
20.76% |
22.33% |
43,158 |
| 2025/06/13 |
56.25% |
21.41% |
22.28% |
43,066 |
| 2025/06/20 |
54.31% |
22.13% |
23.5% |
42,599 |
| 2025/06/27 |
47.94% |
22.73% |
29.28% |
41,284 |
| 2025/07/04 |
42.72% |
23.44% |
33.76% |
40,471 |
| 2025/07/11 |
43.58% |
24.2% |
32.13% |
42,108 |
| 2025/07/18 |
45.15% |
22.77% |
32% |
42,635 |
| 2025/07/25 |
43.26% |
22.87% |
33.81% |
42,503 |
| 2025/08/01 |
38.81% |
19.98% |
41.12% |
40,876 |
| 2025/08/08 |
39.46% |
19.98% |
40.59% |
41,929 |
| 2025/08/15 |
43.39% |
18.84% |
37.69% |
44,312 |
| 2025/08/22 |
44.27% |
19.27% |
36.4% |
45,148 |
| 2025/08/29 |
49.02% |
21.31% |
29.67% |
47,581 |
| 2025/09/05 |
47.94% |
21.52% |
30.45% |
46,724 |
| 2025/09/12 |
50.82% |
19.54% |
29.56% |
50,584 |
| 2025/09/19 |
49.83% |
18.55% |
31.55% |
50,666 |
| 2025/09/26 |
40.84% |
18.62% |
40.45% |
46,134 |
| 2025/10/03 |
40.55% |
16.27% |
43.12% |
46,992 |
| 2025/10/09 |
49.01% |
15.92% |
35% |
53,754 |
| 2025/10/17 |
51.46% |
13.79% |
34.67% |
54,443 |
| 2025/10/23 |
53.65% |
16.06% |
30.21% |
56,608 |
| 2025/10/31 |
56.27% |
19.05% |
24.59% |
58,731 |
| 2025/11/07 |
56.86% |
18.07% |
25.01% |
60,046 |
| 2025/11/14 |
56.07% |
16.24% |
27.62% |
65,152 |
| 2025/11/21 |
61.25% |
17.46% |
21.23% |
68,686 |
| 2025/11/28 |
59.99% |
15.73% |
24.2% |
68,090 |
評論討論區
發表評論
ANONYMOUS在2025/08/13 16:12
#8021
ANONYMOUS在2019/12/11 04:47
#8021
有誰知道大戶怎麼那麼少,有什麼建議,已獲利