宏泰(1612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.65 | 38.8 | 38.15 | 38.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 32.65 | 32.7 | 31.45 | 31.65 | 724 |
| 2025/05/06 | 31.5 | 32.3 | 31.5 | 32.2 | 258 |
| 2025/05/07 | 32.3 | 32.3 | 31.95 | 32.15 | 234 |
| 2025/05/08 | 32.15 | 32.3 | 32.1 | 32.25 | 260 |
| 2025/05/09 | 32.2 | 32.3 | 32.1 | 32.15 | 223 |
| 2025/05/12 | 32.2 | 32.65 | 32.2 | 32.65 | 309 |
| 2025/05/13 | 32.8 | 32.95 | 32.6 | 32.65 | 276 |
| 2025/05/14 | 32.7 | 32.95 | 32.7 | 32.9 | 486 |
| 2025/05/15 | 32.95 | 33.45 | 32.8 | 33 | 586 |
| 2025/05/16 | 33.1 | 33.75 | 33.1 | 33.5 | 614 |
| 2025/05/19 | 33.4 | 33.75 | 33.1 | 33.2 | 349 |
| 2025/05/20 | 33.45 | 33.7 | 33.35 | 33.7 | 250 |
| 2025/05/21 | 33.8 | 33.8 | 33.6 | 33.75 | 289 |
| 2025/05/22 | 33.4 | 33.85 | 33.4 | 33.75 | 226 |
| 2025/05/23 | 33.6 | 33.85 | 33.55 | 33.55 | 247 |
| 2025/05/26 | 33.85 | 34 | 33.65 | 33.9 | 305 |
| 2025/05/27 | 34.1 | 34.1 | 33.45 | 33.6 | 286 |
| 2025/05/28 | 33.95 | 34 | 33.1 | 33.25 | 243 |
| 2025/05/29 | 33.3 | 33.55 | 33.2 | 33.25 | 171 |
| 2025/06/02 | 33.1 | 33.4 | 32.85 | 32.95 | 306 |
| 2025/06/03 | 33.2 | 33.25 | 33 | 33.05 | 153 |
| 2025/06/04 | 33.15 | 33.5 | 33.15 | 33.45 | 227 |
| 2025/06/05 | 33.5 | 33.75 | 33.15 | 33.15 | 227 |
| 2025/06/06 | 34.7 | 35.8 | 34.2 | 35.7 | 3,680 |
| 2025/06/09 | 36.9 | 36.9 | 35 | 35.05 | 3,220 |
| 2025/06/10 | 35.2 | 35.75 | 35 | 35.6 | 1,048 |
| 2025/06/11 | 36.15 | 37.4 | 35.8 | 36.7 | 4,745 |
| 2025/06/12 | 37 | 37.8 | 36.9 | 37.3 | 5,858 |
| 2025/06/13 | 37.2 | 37.55 | 36.7 | 36.8 | 2,891 |
| 2025/06/16 | 36.6 | 38 | 36.6 | 37.9 | 4,461 |
| 2025/06/17 | 38.75 | 40.95 | 38.45 | 38.55 | 13,542 |
| 2025/06/18 | 38.55 | 39.25 | 38 | 39.2 | 5,217 |
| 2025/06/19 | 39.85 | 40.45 | 38.75 | 38.9 | 9,139 |
| 2025/06/20 | 38.8 | 39.2 | 38.2 | 38.4 | 3,311 |
| 2025/06/23 | 37.75 | 38.95 | 37.45 | 38.7 | 2,631 |
| 2025/06/24 | 39.2 | 39.25 | 38.65 | 38.8 | 2,432 |
| 2025/06/25 | 39.1 | 39.1 | 38 | 38 | 2,197 |
| 2025/06/26 | 38.05 | 38.55 | 37.85 | 38.15 | 1,464 |
| 2025/06/27 | 38.4 | 38.75 | 38.15 | 38.25 | 1,165 |
| 2025/06/30 | 38.45 | 38.6 | 37.85 | 37.85 | 1,181 |
| 2025/07/01 | 38.1 | 38.4 | 37.8 | 37.9 | 1,214 |
| 2025/07/02 | 38 | 38.4 | 37.7 | 38.1 | 982 |
| 2025/07/03 | 38.5 | 38.6 | 38.05 | 38.05 | 1,433 |
| 2025/07/04 | 38.1 | 38.25 | 36.55 | 36.55 | 2,715 |
| 2025/07/07 | 36.6 | 36.9 | 36.2 | 36.2 | 1,266 |
| 2025/07/08 | 37.1 | 37.1 | 36.05 | 36.25 | 2,436 |
| 2025/07/09 | 34.7 | 35.9 | 34.4 | 34.65 | 2,706 |
| 2025/07/10 | 35.1 | 35.65 | 34.9 | 35.4 | 2,297 |
| 2025/07/11 | 35.6 | 36.8 | 35.45 | 36.55 | 2,645 |
| 2025/07/14 | 36.55 | 36.8 | 36 | 36 | 1,697 |
| 2025/07/15 | 36.05 | 36.3 | 35.55 | 35.6 | 1,070 |
| 2025/07/16 | 35.65 | 36 | 35.1 | 35.1 | 1,170 |
| 2025/07/17 | 35.45 | 35.5 | 35.25 | 35.5 | 598 |
| 2025/07/18 | 35.8 | 36.55 | 35.55 | 36.3 | 1,757 |
| 2025/07/21 | 36.4 | 36.45 | 35.8 | 36.2 | 929 |
| 2025/07/22 | 36.3 | 36.45 | 35.5 | 35.65 | 1,122 |
| 2025/07/23 | 35.85 | 36.95 | 35.85 | 36.55 | 1,669 |
| 2025/07/24 | 37 | 37.1 | 36 | 36 | 1,409 |
| 2025/07/25 | 36.05 | 36.1 | 35.6 | 35.6 | 795 |
| 2025/07/28 | 35.5 | 35.8 | 35.1 | 35.45 | 726 |
| 2025/07/29 | 35.45 | 36.2 | 35.45 | 35.95 | 945 |
| 2025/07/30 | 36.35 | 37.3 | 36.05 | 37.25 | 2,706 |
| 2025/07/31 | 37.4 | 37.4 | 36 | 36.65 | 3,123 |
| 2025/08/01 | 36.15 | 36.85 | 36.15 | 36.3 | 1,129 |
| 2025/08/04 | 36.3 | 37 | 35.6 | 37 | 1,335 |
| 2025/08/05 | 37.2 | 37.45 | 36.65 | 37.1 | 1,295 |
| 2025/08/06 | 37.3 | 37.95 | 37.2 | 37.5 | 3,054 |
| 2025/08/07 | 38 | 38 | 37.2 | 37.7 | 1,831 |
| 2025/08/08 | 37.55 | 37.8 | 37.2 | 37.45 | 1,396 |
| 2025/08/11 | 37.35 | 37.5 | 36.3 | 37.15 | 2,312 |
| 2025/08/12 | 37.4 | 37.8 | 36.75 | 36.75 | 1,963 |
| 2025/08/13 | 37.2 | 37.5 | 36.4 | 36.85 | 2,031 |
| 2025/08/14 | 37 | 38.55 | 37 | 38.15 | 4,357 |
| 2025/08/15 | 38.7 | 38.75 | 37.5 | 38.15 | 3,871 |
| 2025/08/18 | 38.35 | 38.6 | 38.05 | 38.4 | 2,289 |
| 2025/08/19 | 38.65 | 38.8 | 38.15 | 38.15 | 2,338 |
| 2025/08/20 | 38.3 | 38.3 | 37.6 | 37.8 | 1,850 |
| 2025/08/21 | 37 | 38.1 | 37 | 37.5 | 2,677 |
| 2025/08/22 | 37.85 | 38.65 | 37.65 | 38.15 | 2,907 |
| 2025/08/25 | 38.55 | 38.85 | 37.9 | 38.05 | 2,431 |
| 2025/08/26 | 38.15 | 38.15 | 37.15 | 37.35 | 1,627 |
| 2025/08/27 | 37.4 | 38.6 | 37.35 | 38.45 | 2,337 |
| 2025/08/28 | 38.6 | 38.65 | 38.05 | 38.25 | 1,549 |
| 2025/08/29 | 38.6 | 38.75 | 37.8 | 37.8 | 1,382 |
| 2025/09/01 | 37.85 | 38.2 | 36.6 | 36.6 | 1,678 |
| 2025/09/02 | 36.65 | 37.35 | 36.05 | 36.1 | 1,068 |
| 2025/09/03 | 36.05 | 36.7 | 36.05 | 36.3 | 850 |
| 2025/09/04 | 36.5 | 37.55 | 36.45 | 37.35 | 1,253 |
| 2025/09/05 | 36.8 | 37.15 | 36.2 | 36.2 | 2,021 |
| 2025/09/08 | 36.25 | 36.4 | 35.6 | 36.15 | 1,091 |
| 2025/09/09 | 36.75 | 37.3 | 36.05 | 36.05 | 1,495 |
| 2025/09/10 | 36.45 | 36.85 | 36.15 | 36.5 | 848 |
| 2025/09/11 | 36.7 | 36.8 | 36.1 | 36.2 | 947 |
| 2025/09/12 | 36.45 | 36.65 | 36.15 | 36.2 | 530 |
| 2025/09/15 | 36.25 | 36.3 | 35.7 | 35.75 | 769 |
| 2025/09/16 | 35.85 | 35.95 | 35.65 | 35.8 | 446 |
| 2025/09/17 | 35.8 | 36.15 | 35.45 | 35.6 | 952 |
| 2025/09/18 | 35.6 | 35.85 | 35.6 | 35.65 | 483 |
| 2025/09/19 | 35.65 | 36 | 35.5 | 35.8 | 403 |
| 2025/09/22 | 35.95 | 36.25 | 35.8 | 36.2 | 455 |
| 2025/09/23 | 36.3 | 36.5 | 36 | 36.25 | 489 |
| 2025/09/24 | 36.25 | 36.9 | 36.25 | 36.5 | 685 |
| 2025/09/25 | 37.55 | 39.3 | 37.5 | 37.75 | 6,608 |
| 2025/09/26 | 38.05 | 38.15 | 36.8 | 37 | 2,715 |
| 2025/09/30 | 37.2 | 38.45 | 37.05 | 38.35 | 2,214 |
| 2025/10/01 | 38 | 38.5 | 37.6 | 37.8 | 1,839 |
| 2025/10/02 | 38.1 | 38.15 | 37.35 | 37.55 | 1,045 |
| 2025/10/03 | 37.7 | 37.9 | 37.35 | 37.6 | 666 |
| 2025/10/07 | 37.7 | 39.35 | 37.7 | 39.05 | 3,571 |
| 2025/10/08 | 38.6 | 39.3 | 38.55 | 39.2 | 2,010 |
| 2025/10/09 | 39.55 | 40.15 | 39.25 | 39.3 | 3,301 |
| 2025/10/13 | 38.7 | 39.15 | 38.2 | 38.75 | 1,444 |
| 2025/10/14 | 39.4 | 39.45 | 38.3 | 38.45 | 1,339 |
| 2025/10/15 | 38.75 | 38.8 | 38.05 | 38.3 | 1,067 |
| 2025/10/16 | 38.65 | 39.15 | 38.25 | 39 | 1,343 |
| 2025/10/17 | 39 | 39.05 | 38.2 | 38.25 | 1,789 |
| 2025/10/20 | 38.35 | 38.55 | 37.75 | 38.2 | 1,063 |
| 2025/10/21 | 38.5 | 39.4 | 38.4 | 39.1 | 2,913 |
| 2025/10/22 | 39.1 | 39.3 | 38.7 | 38.7 | 3,013 |
| 2025/10/23 | 38.65 | 38.8 | 38.15 | 38.65 | 1,786 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏泰 (1612) 股價走勢分析與預測 根據宏泰 (161…
宏泰 (1612) 股價走勢分析與預測
根據宏泰 (1612) 近 90 日的 K 線圖、MA5 與 MA20 移動平均線以及成交量柱狀圖,預測未來數天至數週,股價將呈現溫和上漲的趨勢。
此判斷基於以下觀察:
- 股價結構: K 線圖顯示,自 2025 年 5 月初以來,宏泰股價經歷了一段時間的盤整後,於 2025 年 6 月中旬開啟了顯著的上漲行情,最高觸及 40 以上。隨後雖有回調,但股價仍維持在相對高檔,並在近期(2025 年 10 月)再次展現上攻動能,多根紅 K 線收漲。
- 移動平均線: 短期均線 MA5(綠色線)與長期均線 MA20(黃色線)的關係是重要的技術指標。在圖表中,MA5 呈現出與股價一同上揚的趨勢,並且在多數時間裡位於 MA20 之上。在 2025 年 10 月,MA5 正在逐步上移,且與 MA20 的乖離度有擴大跡象,這通常是多頭市場的表現。MA20 本身也呈現緩慢上升趨勢,顯示整體上升趨勢仍在持續。
- 成交量: 觀察成交量柱狀圖,在股價上漲的關鍵時期,成交量有所放大,尤其是在 2025 年 10 月初出現的幾根帶量上漲的紅 K 線,這表明市場對該股票的買盤意願增強,有助於支撐股價的進一步上行。雖然近期成交量略有回落,但並未出現恐慌性賣壓,顯示市場信心相對穩定。
- 關鍵價位: 股價近期已突破並站穩 38 元關卡,並向 40 元整數關卡發起挑戰。 MA20 目前位於 38 元附近,成為重要的支撐。
未來目標價格區間預測
基於上述分析,預期宏泰股價在未來數天至數週內,可能挑戰並突破 40 元關卡,進一步的目標價格區間預計落在 40.5 元至 42 元。若能有效突破 40 元並維持,則有機會向上觸及圖表顯示的近期高點。然而,投資者仍需關注市場整體氛圍及突發消息,以應對可能的波動。
操作建議
針對散戶投資人「宏泰股票可以買嗎」的疑問,我的建議是:可以考慮分批買進。
- 買點把握: 建議在股價回調至 MA5 或 MA20 附近時進行分批佈局。目前 MA20 約在 38 元附近,若股價回測此區域且未出現明顯破壞性下跌,可視為潛在的買進機會。
- 資金控管: 散戶投資人應嚴格執行資金控管,不應將所有資金一次性投入,建議將總投資金額劃分為 2-3 個部分,分批買入,以降低單次進場的風險。
- 停損設置: 務必設定停損點。若股價跌破 MA20,且成交量伴隨放大,則可能預示著趨勢的改變,應當機立斷出場,避免更大損失。初步的停損點可設置在 37.5 元附近。
- 獲利了結: 當股價達到預設目標區間(40.5 元至 42 元)時,建議獲利了結部分或全部持股,避免因過度貪婪而錯失獲利機會。
- 風險意識: 股市投資存在風險,圖表分析僅為參考。投資人應結合自身風險承受能力、投資目標以及對宏泰基本面的了解,做出最終的投資決策。
總結重申
宏泰 (1612) 近期股價呈現溫和上漲的趨勢,短期均線 MA5 位於 MA20 之上且持續上揚,成交量配合上漲,整體技術面有利多頭。預計未來數天至數週,股價可能挑戰並突破 40 元關卡,目標價格區間預估為 40.5 元至 42 元。散戶投資人可考慮在回調至支撐位時分批買進,並務必做好資金控管與停損規劃。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.85% | 14.04% | 51.03% | 40,553 |
| 2024/09/27 | 34.81% | 13.59% | 51.5% | 40,386 |
| 2024/10/04 | 34.84% | 13.6% | 51.48% | 40,289 |
| 2024/10/11 | 34.86% | 13.34% | 51.73% | 40,198 |
| 2024/10/18 | 34.74% | 14.02% | 51.17% | 40,078 |
| 2024/10/25 | 34.59% | 14.01% | 51.33% | 39,961 |
| 2024/11/01 | 34.67% | 13.71% | 51.53% | 39,923 |
| 2024/11/08 | 34.31% | 13.63% | 51.99% | 39,688 |
| 2024/11/15 | 34.47% | 13.47% | 52.02% | 39,630 |
| 2024/11/22 | 34.53% | 13.63% | 51.79% | 39,582 |
| 2024/11/29 | 34.38% | 13.69% | 51.85% | 39,418 |
| 2024/12/06 | 34.17% | 13.89% | 51.84% | 39,286 |
| 2024/12/13 | 34.3% | 13.9% | 51.72% | 39,567 |
| 2024/12/20 | 34.67% | 14.24% | 51.02% | 39,553 |
| 2024/12/27 | 34.72% | 14.23% | 50.96% | 39,501 |
| 2025/01/03 | 34.77% | 14.33% | 50.81% | 39,461 |
| 2025/01/10 | 34.87% | 13.84% | 51.21% | 39,369 |
| 2025/01/17 | 34.85% | 13.33% | 51.74% | 39,210 |
| 2025/01/22 | 34.86% | 13.44% | 51.62% | 39,158 |
| 2025/02/07 | 34.79% | 13.42% | 51.71% | 39,114 |
| 2025/02/14 | 34.85% | 12.95% | 52.1% | 39,097 |
| 2025/02/21 | 34.73% | 13.04% | 52.14% | 39,108 |
| 2025/02/27 | 34.89% | 12.65% | 52.39% | 39,107 |
| 2025/03/07 | 34.62% | 12.74% | 52.56% | 38,927 |
| 2025/03/14 | 34.55% | 13.13% | 52.26% | 39,348 |
| 2025/03/21 | 34.21% | 13.12% | 52.59% | 39,348 |
| 2025/03/28 | 34.07% | 13.36% | 52.47% | 39,491 |
| 2025/04/02 | 34.44% | 13.05% | 52.43% | 39,517 |
| 2025/04/11 | 34.26% | 12.44% | 53.23% | 39,447 |
| 2025/04/18 | 34.38% | 12.27% | 53.28% | 40,324 |
| 2025/04/25 | 34.5% | 12.12% | 53.32% | 40,033 |
| 2025/05/02 | 34.54% | 12.11% | 53.29% | 40,016 |
| 2025/05/09 | 34.28% | 12.38% | 53.28% | 39,845 |
| 2025/05/16 | 34.14% | 13.08% | 52.7% | 39,760 |
| 2025/05/23 | 34.07% | 12.91% | 52.94% | 39,637 |
| 2025/05/29 | 33.95% | 12.68% | 53.28% | 39,550 |
| 2025/06/06 | 33.97% | 12.55% | 53.39% | 39,495 |
| 2025/06/13 | 34.16% | 12.46% | 53.3% | 40,597 |
| 2025/06/20 | 34.76% | 12.38% | 52.8% | 41,581 |
| 2025/06/27 | 34.19% | 12.35% | 53.38% | 40,864 |
| 2025/07/04 | 34.1% | 11.66% | 54.16% | 40,808 |
| 2025/07/11 | 35.05% | 12.19% | 52.69% | 41,340 |
| 2025/07/18 | 34.81% | 12.62% | 52.5% | 40,977 |
| 2025/07/25 | 34.35% | 12.04% | 53.54% | 40,539 |
| 2025/08/01 | 33.66% | 12.89% | 53.39% | 40,104 |
| 2025/08/08 | 32.88% | 13.36% | 53.7% | 39,657 |
| 2025/08/15 | 32% | 11.88% | 56.03% | 39,122 |
| 2025/08/22 | 31.84% | 12.61% | 55.47% | 38,854 |
| 2025/08/29 | 31.06% | 13.32% | 55.53% | 38,209 |
| 2025/09/05 | 31.17% | 12.93% | 55.83% | 38,076 |
| 2025/09/12 | 31.74% | 12.73% | 55.46% | 38,289 |
| 2025/09/19 | 31.9% | 12.87% | 55.15% | 38,229 |
| 2025/09/26 | 30.7% | 12.39% | 56.83% | 37,743 |
| 2025/10/03 | 30.29% | 12.81% | 56.84% | 37,503 |
| 2025/10/09 | 28.9% | 12.42% | 58.59% | 36,535 |
| 2025/10/17 | 28.2% | 12.82% | 58.91% | 35,902 |
目前尚無評論