宏泰(1612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
35.8 | 36.15 | 35.45 | 35.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 35.35 | 35.35 | 34 | 34.4 | 2,001 |
2025/03/31 | 33.65 | 33.75 | 32.85 | 32.95 | 2,356 |
2025/04/01 | 33 | 33.45 | 32.9 | 33.25 | 747 |
2025/04/02 | 33.1 | 33.6 | 33.1 | 33.4 | 579 |
2025/04/07 | 30.65 | 30.65 | 30.1 | 30.1 | 2,534 |
2025/04/08 | 29 | 29.6 | 28.2 | 28.85 | 2,323 |
2025/04/09 | 28.4 | 28.8 | 26.5 | 26.8 | 2,459 |
2025/04/10 | 29.45 | 29.45 | 29.05 | 29.45 | 662 |
2025/04/11 | 29.45 | 30.1 | 28.4 | 29.95 | 1,282 |
2025/04/14 | 30.65 | 30.85 | 30.2 | 30.25 | 1,112 |
2025/04/15 | 30.5 | 31.25 | 30.45 | 31.1 | 533 |
2025/04/16 | 31 | 31 | 30.55 | 30.55 | 525 |
2025/04/17 | 30.3 | 30.5 | 29.95 | 30.3 | 593 |
2025/04/18 | 30.1 | 30.65 | 30.1 | 30.4 | 239 |
2025/04/21 | 30.45 | 30.55 | 29.8 | 29.9 | 438 |
2025/04/22 | 29.6 | 30.05 | 29.45 | 29.9 | 327 |
2025/04/23 | 30.35 | 30.8 | 30.35 | 30.6 | 577 |
2025/04/24 | 30.7 | 30.8 | 30.25 | 30.55 | 269 |
2025/04/25 | 30.75 | 31.2 | 30.55 | 30.7 | 368 |
2025/04/28 | 30.8 | 30.9 | 30.5 | 30.75 | 310 |
2025/04/29 | 30.7 | 31.35 | 30.55 | 31.3 | 539 |
2025/04/30 | 31.2 | 31.4 | 30.85 | 30.85 | 549 |
2025/05/02 | 31.3 | 32.15 | 31.3 | 32.1 | 696 |
2025/05/05 | 32.65 | 32.7 | 31.45 | 31.65 | 724 |
2025/05/06 | 31.5 | 32.3 | 31.5 | 32.2 | 258 |
2025/05/07 | 32.3 | 32.3 | 31.95 | 32.15 | 234 |
2025/05/08 | 32.15 | 32.3 | 32.1 | 32.25 | 260 |
2025/05/09 | 32.2 | 32.3 | 32.1 | 32.15 | 223 |
2025/05/12 | 32.2 | 32.65 | 32.2 | 32.65 | 309 |
2025/05/13 | 32.8 | 32.95 | 32.6 | 32.65 | 276 |
2025/05/14 | 32.7 | 32.95 | 32.7 | 32.9 | 486 |
2025/05/15 | 32.95 | 33.45 | 32.8 | 33 | 586 |
2025/05/16 | 33.1 | 33.75 | 33.1 | 33.5 | 614 |
2025/05/19 | 33.4 | 33.75 | 33.1 | 33.2 | 349 |
2025/05/20 | 33.45 | 33.7 | 33.35 | 33.7 | 250 |
2025/05/21 | 33.8 | 33.8 | 33.6 | 33.75 | 289 |
2025/05/22 | 33.4 | 33.85 | 33.4 | 33.75 | 226 |
2025/05/23 | 33.6 | 33.85 | 33.55 | 33.55 | 247 |
2025/05/26 | 33.85 | 34 | 33.65 | 33.9 | 305 |
2025/05/27 | 34.1 | 34.1 | 33.45 | 33.6 | 286 |
2025/05/28 | 33.95 | 34 | 33.1 | 33.25 | 243 |
2025/05/29 | 33.3 | 33.55 | 33.2 | 33.25 | 171 |
2025/06/02 | 33.1 | 33.4 | 32.85 | 32.95 | 306 |
2025/06/03 | 33.2 | 33.25 | 33 | 33.05 | 153 |
2025/06/04 | 33.15 | 33.5 | 33.15 | 33.45 | 227 |
2025/06/05 | 33.5 | 33.75 | 33.15 | 33.15 | 227 |
2025/06/06 | 34.7 | 35.8 | 34.2 | 35.7 | 3,680 |
2025/06/09 | 36.9 | 36.9 | 35 | 35.05 | 3,220 |
2025/06/10 | 35.2 | 35.75 | 35 | 35.6 | 1,048 |
2025/06/11 | 36.15 | 37.4 | 35.8 | 36.7 | 4,745 |
2025/06/12 | 37 | 37.8 | 36.9 | 37.3 | 5,858 |
2025/06/13 | 37.2 | 37.55 | 36.7 | 36.8 | 2,891 |
2025/06/16 | 36.6 | 38 | 36.6 | 37.9 | 4,461 |
2025/06/17 | 38.75 | 40.95 | 38.45 | 38.55 | 13,542 |
2025/06/18 | 38.55 | 39.25 | 38 | 39.2 | 5,217 |
2025/06/19 | 39.85 | 40.45 | 38.75 | 38.9 | 9,139 |
2025/06/20 | 38.8 | 39.2 | 38.2 | 38.4 | 3,311 |
2025/06/23 | 37.75 | 38.95 | 37.45 | 38.7 | 2,631 |
2025/06/24 | 39.2 | 39.25 | 38.65 | 38.8 | 2,432 |
2025/06/25 | 39.1 | 39.1 | 38 | 38 | 2,197 |
2025/06/26 | 38.05 | 38.55 | 37.85 | 38.15 | 1,464 |
2025/06/27 | 38.4 | 38.75 | 38.15 | 38.25 | 1,165 |
2025/06/30 | 38.45 | 38.6 | 37.85 | 37.85 | 1,181 |
2025/07/01 | 38.1 | 38.4 | 37.8 | 37.9 | 1,214 |
2025/07/02 | 38 | 38.4 | 37.7 | 38.1 | 982 |
2025/07/03 | 38.5 | 38.6 | 38.05 | 38.05 | 1,433 |
2025/07/04 | 38.1 | 38.25 | 36.55 | 36.55 | 2,715 |
2025/07/07 | 36.6 | 36.9 | 36.2 | 36.2 | 1,266 |
2025/07/08 | 37.1 | 37.1 | 36.05 | 36.25 | 2,436 |
2025/07/09 | 34.7 | 35.9 | 34.4 | 34.65 | 2,706 |
2025/07/10 | 35.1 | 35.65 | 34.9 | 35.4 | 2,297 |
2025/07/11 | 35.6 | 36.8 | 35.45 | 36.55 | 2,645 |
2025/07/14 | 36.55 | 36.8 | 36 | 36 | 1,697 |
2025/07/15 | 36.05 | 36.3 | 35.55 | 35.6 | 1,070 |
2025/07/16 | 35.65 | 36 | 35.1 | 35.1 | 1,170 |
2025/07/17 | 35.45 | 35.5 | 35.25 | 35.5 | 598 |
2025/07/18 | 35.8 | 36.55 | 35.55 | 36.3 | 1,757 |
2025/07/21 | 36.4 | 36.45 | 35.8 | 36.2 | 929 |
2025/07/22 | 36.3 | 36.45 | 35.5 | 35.65 | 1,122 |
2025/07/23 | 35.85 | 36.95 | 35.85 | 36.55 | 1,669 |
2025/07/24 | 37 | 37.1 | 36 | 36 | 1,409 |
2025/07/25 | 36.05 | 36.1 | 35.6 | 35.6 | 795 |
2025/07/28 | 35.5 | 35.8 | 35.1 | 35.45 | 726 |
2025/07/29 | 35.45 | 36.2 | 35.45 | 35.95 | 945 |
2025/07/30 | 36.35 | 37.3 | 36.05 | 37.25 | 2,706 |
2025/07/31 | 37.4 | 37.4 | 36 | 36.65 | 3,123 |
2025/08/01 | 36.15 | 36.85 | 36.15 | 36.3 | 1,129 |
2025/08/04 | 36.3 | 37 | 35.6 | 37 | 1,335 |
2025/08/05 | 37.2 | 37.45 | 36.65 | 37.1 | 1,295 |
2025/08/06 | 37.3 | 37.95 | 37.2 | 37.5 | 3,054 |
2025/08/07 | 38 | 38 | 37.2 | 37.7 | 1,831 |
2025/08/08 | 37.55 | 37.8 | 37.2 | 37.45 | 1,396 |
2025/08/11 | 37.35 | 37.5 | 36.3 | 37.15 | 2,312 |
2025/08/12 | 37.4 | 37.8 | 36.75 | 36.75 | 1,963 |
2025/08/13 | 37.2 | 37.5 | 36.4 | 36.85 | 2,031 |
2025/08/14 | 37 | 38.55 | 37 | 38.15 | 4,357 |
2025/08/15 | 38.7 | 38.75 | 37.5 | 38.15 | 3,871 |
2025/08/18 | 38.35 | 38.6 | 38.05 | 38.4 | 2,289 |
2025/08/19 | 38.65 | 38.8 | 38.15 | 38.15 | 2,338 |
2025/08/20 | 38.3 | 38.3 | 37.6 | 37.8 | 1,850 |
2025/08/21 | 37 | 38.1 | 37 | 37.5 | 2,677 |
2025/08/22 | 37.85 | 38.65 | 37.65 | 38.15 | 2,907 |
2025/08/25 | 38.55 | 38.85 | 37.9 | 38.05 | 2,431 |
2025/08/26 | 38.15 | 38.15 | 37.15 | 37.35 | 1,627 |
2025/08/27 | 37.4 | 38.6 | 37.35 | 38.45 | 2,337 |
2025/08/28 | 38.6 | 38.65 | 38.05 | 38.25 | 1,549 |
2025/08/29 | 38.6 | 38.75 | 37.8 | 37.8 | 1,382 |
2025/09/01 | 37.85 | 38.2 | 36.6 | 36.6 | 1,678 |
2025/09/02 | 36.65 | 37.35 | 36.05 | 36.1 | 1,068 |
2025/09/03 | 36.05 | 36.7 | 36.05 | 36.3 | 850 |
2025/09/04 | 36.5 | 37.55 | 36.45 | 37.35 | 1,253 |
2025/09/05 | 36.8 | 37.15 | 36.2 | 36.2 | 2,021 |
2025/09/08 | 36.25 | 36.4 | 35.6 | 36.15 | 1,091 |
2025/09/09 | 36.75 | 37.3 | 36.05 | 36.05 | 1,495 |
2025/09/10 | 36.45 | 36.85 | 36.15 | 36.5 | 848 |
2025/09/11 | 36.7 | 36.8 | 36.1 | 36.2 | 947 |
2025/09/12 | 36.45 | 36.65 | 36.15 | 36.2 | 530 |
2025/09/15 | 36.25 | 36.3 | 35.7 | 35.75 | 769 |
2025/09/16 | 35.85 | 35.95 | 35.65 | 35.8 | 446 |
2025/09/17 | 35.8 | 36.15 | 35.45 | 35.6 | 952 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏泰 (1612) 股價走勢分析與操作建議 綜合目前宏泰 …
宏泰 (1612) 股價走勢分析與操作建議
綜合目前宏泰 (1612) 截至 2025 年 9 月 17 日的股價走勢分析,預期未來數天至數週股價將面臨震盪整理或小幅下跌的壓力。主要判斷依據為:短期均線 (MA5) 已跌破長期均線 (MA20),且兩者皆呈現向下彎曲趨勢,顯示多方力量減弱,空方逐漸佔優。同時,近期成交量能並未明顯放大,顯示市場追價意願不高,難以形成有效的向上突破。
股價走勢細節分析
宏泰 (1612) 的股價在過去 90 天的走勢可大致分為幾個階段:
初期(約 2025 年 3 月底至 4 月中):股價經歷一波明顯的下跌,最低觸及 27 元左右。隨後出現反彈,但反彈力道相對有限,在 30 元附近呈現盤整格局。
中期上升趨勢(約 2025 年 4 月中至 6 月底):在 4 月中旬之後,股價開始轉強,並呈現穩定的上升趨勢。MA5 與 MA20 均開始向上爬升,且 MA5 位於 MA20 之上,顯示多頭力量佔據優勢。此階段股價最高觸及 39 元上方,漲幅可觀。
盤整與回檔(約 2025 年 6 月底至今):自 6 月底開始,股價進入盤整階段,並逐漸出現回檔跡象。MA5 開始走平,並在 7 月下旬跌破 MA20,且 MA20 開始走緩。隨後幾週,股價在 MA20 附近反覆測試,多次出現短暫反彈,但均未能有效站穩。成交量能在此階段波動,但並未見到持續性的巨量助漲。
截至 2025 年 9 月 17 日,股價收盤價位於 MA20 之下,且 MA5 位於 MA20 之下,兩條均線均呈現向下或走平的跡象。此為典型的空方排列或即將進入空方趨勢的形態。成交量柱狀圖顯示,近期成交量整體偏低,顯示市場觀望氣氛濃厚。
未來目標價格區間預測
基於上述技術分析,預期宏泰 (1612) 在短期內股價可能面臨壓力。若空方力量持續,股價可能尋求下方支撐。預計未來數天至數週的目標價格區間約在 33 元至 35.5 元之間。若跌破 33 元,則可能進一步下探至 31 元左右的價位。
操作建議
對於廣大散戶投資人而言,面對「宏泰 (1612) 可以買嗎」的疑問,目前的時點應採取謹慎觀望的態度。
不建議在此時追高買入。由於技術指標顯示趨勢不利,追高風險較高。
對於已有持股的投資人:可以考慮在股價反彈至 MA20 附近(約 35.5 元)時,酌情減碼部分持股,以降低風險。若股價不幸跌破 33 元,則應考慮停損出場。
尋找買點的投資人:建議等待股價止跌回穩,並出現明顯的止跌訊號,例如價量配合的底部形態,以及 MA5 重新穿越 MA20 並形成向上趨勢時,再考慮分批進場。下方的支撐價位約在 33 元及 31 元附近,可留意這些價位是否能形成有效支撐。
總之,宏泰 (1612) 在當前技術形態下,趨勢偏弱,操作上應以保守為主。若有資金需求,建議尋找其他更具上漲動能的標的。
總結重申
再次總結,宏泰 (1612) 的股價走勢預計在未來數天至數週將呈現震盪整理或小幅下跌的趨勢。預期目標價格區間約在 33 元至 35.5 元之間。對於散戶投資人,建議暫時觀望,避免在此時追價買入,並嚴控風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.85% | 14.04% | 51.03% | 40,553 |
2024/09/27 | 34.81% | 13.59% | 51.5% | 40,386 |
2024/10/04 | 34.84% | 13.6% | 51.48% | 40,289 |
2024/10/11 | 34.86% | 13.34% | 51.73% | 40,198 |
2024/10/18 | 34.74% | 14.02% | 51.17% | 40,078 |
2024/10/25 | 34.59% | 14.01% | 51.33% | 39,961 |
2024/11/01 | 34.67% | 13.71% | 51.53% | 39,923 |
2024/11/08 | 34.31% | 13.63% | 51.99% | 39,688 |
2024/11/15 | 34.47% | 13.47% | 52.02% | 39,630 |
2024/11/22 | 34.53% | 13.63% | 51.79% | 39,582 |
2024/11/29 | 34.38% | 13.69% | 51.85% | 39,418 |
2024/12/06 | 34.17% | 13.89% | 51.84% | 39,286 |
2024/12/13 | 34.3% | 13.9% | 51.72% | 39,567 |
2024/12/20 | 34.67% | 14.24% | 51.02% | 39,553 |
2024/12/27 | 34.72% | 14.23% | 50.96% | 39,501 |
2025/01/03 | 34.77% | 14.33% | 50.81% | 39,461 |
2025/01/10 | 34.87% | 13.84% | 51.21% | 39,369 |
2025/01/17 | 34.85% | 13.33% | 51.74% | 39,210 |
2025/01/22 | 34.86% | 13.44% | 51.62% | 39,158 |
2025/02/07 | 34.79% | 13.42% | 51.71% | 39,114 |
2025/02/14 | 34.85% | 12.95% | 52.1% | 39,097 |
2025/02/21 | 34.73% | 13.04% | 52.14% | 39,108 |
2025/02/27 | 34.89% | 12.65% | 52.39% | 39,107 |
2025/03/07 | 34.62% | 12.74% | 52.56% | 38,927 |
2025/03/14 | 34.55% | 13.13% | 52.26% | 39,348 |
2025/03/21 | 34.21% | 13.12% | 52.59% | 39,348 |
2025/03/28 | 34.07% | 13.36% | 52.47% | 39,491 |
2025/04/02 | 34.44% | 13.05% | 52.43% | 39,517 |
2025/04/11 | 34.26% | 12.44% | 53.23% | 39,447 |
2025/04/18 | 34.38% | 12.27% | 53.28% | 40,324 |
2025/04/25 | 34.5% | 12.12% | 53.32% | 40,033 |
2025/05/02 | 34.54% | 12.11% | 53.29% | 40,016 |
2025/05/09 | 34.28% | 12.38% | 53.28% | 39,845 |
2025/05/16 | 34.14% | 13.08% | 52.7% | 39,760 |
2025/05/23 | 34.07% | 12.91% | 52.94% | 39,637 |
2025/05/29 | 33.95% | 12.68% | 53.28% | 39,550 |
2025/06/06 | 33.97% | 12.55% | 53.39% | 39,495 |
2025/06/13 | 34.16% | 12.46% | 53.3% | 40,597 |
2025/06/20 | 34.76% | 12.38% | 52.8% | 41,581 |
2025/06/27 | 34.19% | 12.35% | 53.38% | 40,864 |
2025/07/04 | 34.1% | 11.66% | 54.16% | 40,808 |
2025/07/11 | 35.05% | 12.19% | 52.69% | 41,340 |
2025/07/18 | 34.81% | 12.62% | 52.5% | 40,977 |
2025/07/25 | 34.35% | 12.04% | 53.54% | 40,539 |
2025/08/01 | 33.66% | 12.89% | 53.39% | 40,104 |
2025/08/08 | 32.88% | 13.36% | 53.7% | 39,657 |
2025/08/15 | 32% | 11.88% | 56.03% | 39,122 |
2025/08/22 | 31.84% | 12.61% | 55.47% | 38,854 |
2025/08/29 | 31.06% | 13.32% | 55.53% | 38,209 |
2025/09/05 | 31.17% | 12.93% | 55.83% | 38,076 |
2025/09/12 | 31.74% | 12.73% | 55.46% | 38,289 |
目前尚無評論