宏泰(1612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.7 |
35.5 |
34.55 |
34.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
33.2 |
33.25 |
33 |
33.05 |
153 |
| 2025/06/04 |
33.15 |
33.5 |
33.15 |
33.45 |
227 |
| 2025/06/05 |
33.5 |
33.75 |
33.15 |
33.15 |
227 |
| 2025/06/06 |
34.7 |
35.8 |
34.2 |
35.7 |
3,680 |
| 2025/06/09 |
36.9 |
36.9 |
35 |
35.05 |
3,220 |
| 2025/06/10 |
35.2 |
35.75 |
35 |
35.6 |
1,048 |
| 2025/06/11 |
36.15 |
37.4 |
35.8 |
36.7 |
4,745 |
| 2025/06/12 |
37 |
37.8 |
36.9 |
37.3 |
5,858 |
| 2025/06/13 |
37.2 |
37.55 |
36.7 |
36.8 |
2,891 |
| 2025/06/16 |
36.6 |
38 |
36.6 |
37.9 |
4,461 |
| 2025/06/17 |
38.75 |
40.95 |
38.45 |
38.55 |
13,542 |
| 2025/06/18 |
38.55 |
39.25 |
38 |
39.2 |
5,217 |
| 2025/06/19 |
39.85 |
40.45 |
38.75 |
38.9 |
9,139 |
| 2025/06/20 |
38.8 |
39.2 |
38.2 |
38.4 |
3,311 |
| 2025/06/23 |
37.75 |
38.95 |
37.45 |
38.7 |
2,631 |
| 2025/06/24 |
39.2 |
39.25 |
38.65 |
38.8 |
2,432 |
| 2025/06/25 |
39.1 |
39.1 |
38 |
38 |
2,197 |
| 2025/06/26 |
38.05 |
38.55 |
37.85 |
38.15 |
1,464 |
| 2025/06/27 |
38.4 |
38.75 |
38.15 |
38.25 |
1,165 |
| 2025/06/30 |
38.45 |
38.6 |
37.85 |
37.85 |
1,181 |
| 2025/07/01 |
38.1 |
38.4 |
37.8 |
37.9 |
1,214 |
| 2025/07/02 |
38 |
38.4 |
37.7 |
38.1 |
982 |
| 2025/07/03 |
38.5 |
38.6 |
38.05 |
38.05 |
1,433 |
| 2025/07/04 |
38.1 |
38.25 |
36.55 |
36.55 |
2,715 |
| 2025/07/07 |
36.6 |
36.9 |
36.2 |
36.2 |
1,266 |
| 2025/07/08 |
37.1 |
37.1 |
36.05 |
36.25 |
2,436 |
| 2025/07/09 |
34.7 |
35.9 |
34.4 |
34.65 |
2,706 |
| 2025/07/10 |
35.1 |
35.65 |
34.9 |
35.4 |
2,297 |
| 2025/07/11 |
35.6 |
36.8 |
35.45 |
36.55 |
2,645 |
| 2025/07/14 |
36.55 |
36.8 |
36 |
36 |
1,697 |
| 2025/07/15 |
36.05 |
36.3 |
35.55 |
35.6 |
1,070 |
| 2025/07/16 |
35.65 |
36 |
35.1 |
35.1 |
1,170 |
| 2025/07/17 |
35.45 |
35.5 |
35.25 |
35.5 |
598 |
| 2025/07/18 |
35.8 |
36.55 |
35.55 |
36.3 |
1,757 |
| 2025/07/21 |
36.4 |
36.45 |
35.8 |
36.2 |
929 |
| 2025/07/22 |
36.3 |
36.45 |
35.5 |
35.65 |
1,122 |
| 2025/07/23 |
35.85 |
36.95 |
35.85 |
36.55 |
1,669 |
| 2025/07/24 |
37 |
37.1 |
36 |
36 |
1,409 |
| 2025/07/25 |
36.05 |
36.1 |
35.6 |
35.6 |
795 |
| 2025/07/28 |
35.5 |
35.8 |
35.1 |
35.45 |
726 |
| 2025/07/29 |
35.45 |
36.2 |
35.45 |
35.95 |
945 |
| 2025/07/30 |
36.35 |
37.3 |
36.05 |
37.25 |
2,706 |
| 2025/07/31 |
37.4 |
37.4 |
36 |
36.65 |
3,123 |
| 2025/08/01 |
36.15 |
36.85 |
36.15 |
36.3 |
1,129 |
| 2025/08/04 |
36.3 |
37 |
35.6 |
37 |
1,335 |
| 2025/08/05 |
37.2 |
37.45 |
36.65 |
37.1 |
1,295 |
| 2025/08/06 |
37.3 |
37.95 |
37.2 |
37.5 |
3,054 |
| 2025/08/07 |
38 |
38 |
37.2 |
37.7 |
1,831 |
| 2025/08/08 |
37.55 |
37.8 |
37.2 |
37.45 |
1,396 |
| 2025/08/11 |
37.35 |
37.5 |
36.3 |
37.15 |
2,312 |
| 2025/08/12 |
37.4 |
37.8 |
36.75 |
36.75 |
1,963 |
| 2025/08/13 |
37.2 |
37.5 |
36.4 |
36.85 |
2,031 |
| 2025/08/14 |
37 |
38.55 |
37 |
38.15 |
4,357 |
| 2025/08/15 |
38.7 |
38.75 |
37.5 |
38.15 |
3,871 |
| 2025/08/18 |
38.35 |
38.6 |
38.05 |
38.4 |
2,289 |
| 2025/08/19 |
38.65 |
38.8 |
38.15 |
38.15 |
2,338 |
| 2025/08/20 |
38.3 |
38.3 |
37.6 |
37.8 |
1,850 |
| 2025/08/21 |
37 |
38.1 |
37 |
37.5 |
2,677 |
| 2025/08/22 |
37.85 |
38.65 |
37.65 |
38.15 |
2,907 |
| 2025/08/25 |
38.55 |
38.85 |
37.9 |
38.05 |
2,431 |
| 2025/08/26 |
38.15 |
38.15 |
37.15 |
37.35 |
1,627 |
| 2025/08/27 |
37.4 |
38.6 |
37.35 |
38.45 |
2,337 |
| 2025/08/28 |
38.6 |
38.65 |
38.05 |
38.25 |
1,549 |
| 2025/08/29 |
38.6 |
38.75 |
37.8 |
37.8 |
1,382 |
| 2025/09/01 |
37.85 |
38.2 |
36.6 |
36.6 |
1,678 |
| 2025/09/02 |
36.65 |
37.35 |
36.05 |
36.1 |
1,068 |
| 2025/09/03 |
36.05 |
36.7 |
36.05 |
36.3 |
850 |
| 2025/09/04 |
36.5 |
37.55 |
36.45 |
37.35 |
1,253 |
| 2025/09/05 |
36.8 |
37.15 |
36.2 |
36.2 |
2,021 |
| 2025/09/08 |
36.25 |
36.4 |
35.6 |
36.15 |
1,091 |
| 2025/09/09 |
36.75 |
37.3 |
36.05 |
36.05 |
1,495 |
| 2025/09/10 |
36.45 |
36.85 |
36.15 |
36.5 |
848 |
| 2025/09/11 |
36.7 |
36.8 |
36.1 |
36.2 |
947 |
| 2025/09/12 |
36.45 |
36.65 |
36.15 |
36.2 |
530 |
| 2025/09/15 |
36.25 |
36.3 |
35.7 |
35.75 |
769 |
| 2025/09/16 |
35.85 |
35.95 |
35.65 |
35.8 |
446 |
| 2025/09/17 |
35.8 |
36.15 |
35.45 |
35.6 |
952 |
| 2025/09/18 |
35.6 |
35.85 |
35.6 |
35.65 |
483 |
| 2025/09/19 |
35.65 |
36 |
35.5 |
35.8 |
403 |
| 2025/09/22 |
35.95 |
36.25 |
35.8 |
36.2 |
455 |
| 2025/09/23 |
36.3 |
36.5 |
36 |
36.25 |
489 |
| 2025/09/24 |
36.25 |
36.9 |
36.25 |
36.5 |
685 |
| 2025/09/25 |
37.55 |
39.3 |
37.5 |
37.75 |
6,608 |
| 2025/09/26 |
38.05 |
38.15 |
36.8 |
37 |
2,715 |
| 2025/09/30 |
37.2 |
38.45 |
37.05 |
38.35 |
2,214 |
| 2025/10/01 |
38 |
38.5 |
37.6 |
37.8 |
1,839 |
| 2025/10/02 |
38.1 |
38.15 |
37.35 |
37.55 |
1,045 |
| 2025/10/03 |
37.7 |
37.9 |
37.35 |
37.6 |
666 |
| 2025/10/07 |
37.7 |
39.35 |
37.7 |
39.05 |
3,571 |
| 2025/10/08 |
38.6 |
39.3 |
38.55 |
39.2 |
2,010 |
| 2025/10/09 |
39.55 |
40.15 |
39.25 |
39.3 |
3,301 |
| 2025/10/13 |
38.7 |
39.15 |
38.2 |
38.75 |
1,444 |
| 2025/10/14 |
39.4 |
39.45 |
38.3 |
38.45 |
1,339 |
| 2025/10/15 |
38.75 |
38.8 |
38.05 |
38.3 |
1,067 |
| 2025/10/16 |
38.65 |
39.15 |
38.25 |
39 |
1,343 |
| 2025/10/17 |
39 |
39.05 |
38.2 |
38.25 |
1,789 |
| 2025/10/20 |
38.35 |
38.55 |
37.75 |
38.2 |
1,063 |
| 2025/10/21 |
38.5 |
39.4 |
38.4 |
39.1 |
2,913 |
| 2025/10/22 |
39.1 |
39.3 |
38.7 |
38.7 |
3,013 |
| 2025/10/23 |
38.65 |
38.8 |
38.15 |
38.65 |
1,786 |
| 2025/10/27 |
39 |
39.35 |
38.7 |
39.05 |
993 |
| 2025/10/28 |
39.35 |
39.6 |
38.75 |
39.3 |
1,274 |
| 2025/10/29 |
39.4 |
39.4 |
38.7 |
38.85 |
1,175 |
| 2025/10/30 |
39 |
39.75 |
39 |
39.25 |
1,662 |
| 2025/10/31 |
39.65 |
40.3 |
39 |
39.4 |
3,959 |
| 2025/11/03 |
40.55 |
40.65 |
39.65 |
40.45 |
3,823 |
| 2025/11/04 |
40.6 |
40.95 |
39.25 |
39.25 |
3,273 |
| 2025/11/05 |
39.1 |
40.25 |
38.9 |
40.15 |
2,456 |
| 2025/11/06 |
40.4 |
40.4 |
38.9 |
39.15 |
2,735 |
| 2025/11/07 |
38.95 |
38.95 |
38.2 |
38.7 |
1,401 |
| 2025/11/10 |
38 |
38.1 |
35.25 |
35.45 |
4,313 |
| 2025/11/11 |
35.5 |
36.2 |
35.5 |
36.05 |
1,355 |
| 2025/11/12 |
36.2 |
36.7 |
36 |
36 |
1,450 |
| 2025/11/13 |
36.05 |
36.95 |
36.05 |
36.3 |
1,355 |
| 2025/11/14 |
36.05 |
36.4 |
35.8 |
35.95 |
1,024 |
| 2025/11/17 |
35.95 |
35.95 |
35 |
35 |
1,311 |
| 2025/11/18 |
35.05 |
35.1 |
34.25 |
34.3 |
1,016 |
| 2025/11/19 |
34.3 |
34.6 |
34 |
34.1 |
722 |
| 2025/11/20 |
34.5 |
35.15 |
34.5 |
34.8 |
582 |
| 2025/11/21 |
34.7 |
35.5 |
34.55 |
34.8 |
1,004 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏泰 (1612) 股價走勢分析與操作建議
綜合圖表資訊,…
宏泰 (1612) 股價走勢分析與操作建議
綜合圖表資訊,宏泰 (1612) 在過去 90 天的股價走勢呈現震盪格局,近期(截至 2025 年 11 月 21 日)股價明顯下跌,並跌破了 MA5 與 MA20 移動平均線。然而,從最後幾個交易日的 K 線形態和成交量來看,股價似乎有止跌反彈的跡象。
趨勢判斷與理由
綜合近期股價表現、移動平均線交叉情況以及成交量變化,預計未來數天至數週,宏泰 (1612) 的股價將進入一個整理回升的階段。
理由如下:
- 觸底跡象: 在 2025 年 11 月 21 日的交易日,宏泰的股價最低觸及約 34 元,之後出現了一根帶有下影線的陽線(紅色 K 線),顯示在該價位有買盤承接。
- MA5 與 MA20 的潛在交叉: 雖然目前 MA5 (綠線) 仍在 MA20 (黃線) 下方,但兩線的距離正在收窄,且 MA5 開始有走平或微微向上的趨勢,這可能預示著未來 MA5 將會向上穿越 MA20,形成黃金交叉,為股價提供支撐。
- 成交量變化: 在股價下跌的過程中,成交量並未出現持續的巨量,而在最後幾個交易日,雖然整體成交量不算非常大,但已較前段時間的低迷有所放大,且伴隨股價反彈出現,這可能代表市場有新的資金介入。
- 超跌反彈的可能性: 經過一段時間的下跌,股價已進入相對低位,市場情緒可能趨於謹慎樂觀,具備超跌反彈的條件。
未來目標價格區間
基於上述分析,預計未來數天至數週,宏泰 (1612) 的股價可能朝向 37.5 元至 40 元 的價格區間進行反彈。
- 短期目標: 37.5 元。這是 MA20 移動平均線目前所在的附近位置,若能有效站穩此價位,將有助於股價進一步挑戰更高目標。
- 中期目標: 40 元。這是近期股價下跌前的重要壓力區域,若市場情緒持續轉好,成交量配合,則有可能回補部分跌幅,觸及此價位。
宏泰 (1612) 可以買嗎?操作建議
對於散戶投資人而言,面對「宏泰 (1612) 可以買嗎?」這個問題,筆者認為,目前是一個可以考慮分批佈局的時機,但需嚴格執行風險控管。
具體操作建議如下:
- 分批買入: 建議採取分批買入的策略。可以在現價 (約 35 元附近) 買入第一筆,若股價回落至 33.5 元附近,可視情況再加碼第二筆。
- 設定停損點: 務必設定明確的停損點。若股價跌破 33 元,且伴隨成交量放大,應果斷出場,避免進一步損失。
- 設定獲利了結點: 當股價反彈至 37.5 元時,可以考慮部分獲利了結,鎖定部分利潤。若股價能繼續上漲至 40 元,則可以考慮全部出場。
- 關注成交量變化: 在反彈過程中,需密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則反彈動能較強。反之,若股價上漲但成交量萎縮,則需謹慎。
- 風險考量: 儘管預期股價將反彈,但股市充滿不確定性。宏泰 (1612) 的基本面、產業前景以及整體市場氛圍等外部因素,都可能影響股價走勢。因此,投資人應自行研究,並根據自身風險承受能力做出決策。
總結
基於對宏泰 (1612) 近期股價走勢的分析,預計未來數天至數週,該股票將有整理回升的趨勢。預期的目標價格區間為 37.5 元至 40 元。對於散戶投資人,建議可以分批買入,並嚴格執行停損策略,以期在控制風險的前提下,參與此次可能的反彈行情。
| 指標 |
說明 |
| K 線 |
紅色代表上漲,綠色代表下跌。 |
| MA5 |
5 日移動平均線 |
| MA20 |
20 日移動平均線 |
| 成交量 |
柱狀圖表示每日的交易量。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.85% |
14.04% |
51.03% |
40,553 |
| 2024/09/27 |
34.81% |
13.59% |
51.5% |
40,386 |
| 2024/10/04 |
34.84% |
13.6% |
51.48% |
40,289 |
| 2024/10/11 |
34.86% |
13.34% |
51.73% |
40,198 |
| 2024/10/18 |
34.74% |
14.02% |
51.17% |
40,078 |
| 2024/10/25 |
34.59% |
14.01% |
51.33% |
39,961 |
| 2024/11/01 |
34.67% |
13.71% |
51.53% |
39,923 |
| 2024/11/08 |
34.31% |
13.63% |
51.99% |
39,688 |
| 2024/11/15 |
34.47% |
13.47% |
52.02% |
39,630 |
| 2024/11/22 |
34.53% |
13.63% |
51.79% |
39,582 |
| 2024/11/29 |
34.38% |
13.69% |
51.85% |
39,418 |
| 2024/12/06 |
34.17% |
13.89% |
51.84% |
39,286 |
| 2024/12/13 |
34.3% |
13.9% |
51.72% |
39,567 |
| 2024/12/20 |
34.67% |
14.24% |
51.02% |
39,553 |
| 2024/12/27 |
34.72% |
14.23% |
50.96% |
39,501 |
| 2025/01/03 |
34.77% |
14.33% |
50.81% |
39,461 |
| 2025/01/10 |
34.87% |
13.84% |
51.21% |
39,369 |
| 2025/01/17 |
34.85% |
13.33% |
51.74% |
39,210 |
| 2025/01/22 |
34.86% |
13.44% |
51.62% |
39,158 |
| 2025/02/07 |
34.79% |
13.42% |
51.71% |
39,114 |
| 2025/02/14 |
34.85% |
12.95% |
52.1% |
39,097 |
| 2025/02/21 |
34.73% |
13.04% |
52.14% |
39,108 |
| 2025/02/27 |
34.89% |
12.65% |
52.39% |
39,107 |
| 2025/03/07 |
34.62% |
12.74% |
52.56% |
38,927 |
| 2025/03/14 |
34.55% |
13.13% |
52.26% |
39,348 |
| 2025/03/21 |
34.21% |
13.12% |
52.59% |
39,348 |
| 2025/03/28 |
34.07% |
13.36% |
52.47% |
39,491 |
| 2025/04/02 |
34.44% |
13.05% |
52.43% |
39,517 |
| 2025/04/11 |
34.26% |
12.44% |
53.23% |
39,447 |
| 2025/04/18 |
34.38% |
12.27% |
53.28% |
40,324 |
| 2025/04/25 |
34.5% |
12.12% |
53.32% |
40,033 |
| 2025/05/02 |
34.54% |
12.11% |
53.29% |
40,016 |
| 2025/05/09 |
34.28% |
12.38% |
53.28% |
39,845 |
| 2025/05/16 |
34.14% |
13.08% |
52.7% |
39,760 |
| 2025/05/23 |
34.07% |
12.91% |
52.94% |
39,637 |
| 2025/05/29 |
33.95% |
12.68% |
53.28% |
39,550 |
| 2025/06/06 |
33.97% |
12.55% |
53.39% |
39,495 |
| 2025/06/13 |
34.16% |
12.46% |
53.3% |
40,597 |
| 2025/06/20 |
34.76% |
12.38% |
52.8% |
41,581 |
| 2025/06/27 |
34.19% |
12.35% |
53.38% |
40,864 |
| 2025/07/04 |
34.1% |
11.66% |
54.16% |
40,808 |
| 2025/07/11 |
35.05% |
12.19% |
52.69% |
41,340 |
| 2025/07/18 |
34.81% |
12.62% |
52.5% |
40,977 |
| 2025/07/25 |
34.35% |
12.04% |
53.54% |
40,539 |
| 2025/08/01 |
33.66% |
12.89% |
53.39% |
40,104 |
| 2025/08/08 |
32.88% |
13.36% |
53.7% |
39,657 |
| 2025/08/15 |
32% |
11.88% |
56.03% |
39,122 |
| 2025/08/22 |
31.84% |
12.61% |
55.47% |
38,854 |
| 2025/08/29 |
31.06% |
13.32% |
55.53% |
38,209 |
| 2025/09/05 |
31.17% |
12.93% |
55.83% |
38,076 |
| 2025/09/12 |
31.74% |
12.73% |
55.46% |
38,289 |
| 2025/09/19 |
31.9% |
12.87% |
55.15% |
38,229 |
| 2025/09/26 |
30.7% |
12.39% |
56.83% |
37,743 |
| 2025/10/03 |
30.29% |
12.81% |
56.84% |
37,503 |
| 2025/10/09 |
28.9% |
12.42% |
58.59% |
36,535 |
| 2025/10/17 |
28.2% |
12.82% |
58.91% |
35,902 |
| 2025/10/23 |
28.32% |
13.29% |
58.32% |
36,506 |
| 2025/10/31 |
27.69% |
12.91% |
59.32% |
35,792 |
| 2025/11/07 |
27.68% |
12.71% |
59.55% |
35,970 |
| 2025/11/14 |
28.88% |
13.14% |
57.9% |
36,373 |
評論討論區
發表評論
目前尚無評論