宏泰（1612）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.85 | 35.85 | 35 | 35.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 38.75 | 40.95 | 38.45 | 38.55 | 13,542 |
| 2025/06/18 | 38.55 | 39.25 | 38 | 39.2 | 5,217 |
| 2025/06/19 | 39.85 | 40.45 | 38.75 | 38.9 | 9,139 |
| 2025/06/20 | 38.8 | 39.2 | 38.2 | 38.4 | 3,311 |
| 2025/06/23 | 37.75 | 38.95 | 37.45 | 38.7 | 2,631 |
| 2025/06/24 | 39.2 | 39.25 | 38.65 | 38.8 | 2,432 |
| 2025/06/25 | 39.1 | 39.1 | 38 | 38 | 2,197 |
| 2025/06/26 | 38.05 | 38.55 | 37.85 | 38.15 | 1,464 |
| 2025/06/27 | 38.4 | 38.75 | 38.15 | 38.25 | 1,165 |
| 2025/06/30 | 38.45 | 38.6 | 37.85 | 37.85 | 1,181 |
| 2025/07/01 | 38.1 | 38.4 | 37.8 | 37.9 | 1,214 |
| 2025/07/02 | 38 | 38.4 | 37.7 | 38.1 | 982 |
| 2025/07/03 | 38.5 | 38.6 | 38.05 | 38.05 | 1,433 |
| 2025/07/04 | 38.1 | 38.25 | 36.55 | 36.55 | 2,715 |
| 2025/07/07 | 36.6 | 36.9 | 36.2 | 36.2 | 1,266 |
| 2025/07/08 | 37.1 | 37.1 | 36.05 | 36.25 | 2,436 |
| 2025/07/09 | 34.7 | 35.9 | 34.4 | 34.65 | 2,706 |
| 2025/07/10 | 35.1 | 35.65 | 34.9 | 35.4 | 2,297 |
| 2025/07/11 | 35.6 | 36.8 | 35.45 | 36.55 | 2,645 |
| 2025/07/14 | 36.55 | 36.8 | 36 | 36 | 1,697 |
| 2025/07/15 | 36.05 | 36.3 | 35.55 | 35.6 | 1,070 |
| 2025/07/16 | 35.65 | 36 | 35.1 | 35.1 | 1,170 |
| 2025/07/17 | 35.45 | 35.5 | 35.25 | 35.5 | 598 |
| 2025/07/18 | 35.8 | 36.55 | 35.55 | 36.3 | 1,757 |
| 2025/07/21 | 36.4 | 36.45 | 35.8 | 36.2 | 929 |
| 2025/07/22 | 36.3 | 36.45 | 35.5 | 35.65 | 1,122 |
| 2025/07/23 | 35.85 | 36.95 | 35.85 | 36.55 | 1,669 |
| 2025/07/24 | 37 | 37.1 | 36 | 36 | 1,409 |
| 2025/07/25 | 36.05 | 36.1 | 35.6 | 35.6 | 795 |
| 2025/07/28 | 35.5 | 35.8 | 35.1 | 35.45 | 726 |
| 2025/07/29 | 35.45 | 36.2 | 35.45 | 35.95 | 945 |
| 2025/07/30 | 36.35 | 37.3 | 36.05 | 37.25 | 2,706 |
| 2025/07/31 | 37.4 | 37.4 | 36 | 36.65 | 3,123 |
| 2025/08/01 | 36.15 | 36.85 | 36.15 | 36.3 | 1,129 |
| 2025/08/04 | 36.3 | 37 | 35.6 | 37 | 1,335 |
| 2025/08/05 | 37.2 | 37.45 | 36.65 | 37.1 | 1,295 |
| 2025/08/06 | 37.3 | 37.95 | 37.2 | 37.5 | 3,054 |
| 2025/08/07 | 38 | 38 | 37.2 | 37.7 | 1,831 |
| 2025/08/08 | 37.55 | 37.8 | 37.2 | 37.45 | 1,396 |
| 2025/08/11 | 37.35 | 37.5 | 36.3 | 37.15 | 2,312 |
| 2025/08/12 | 37.4 | 37.8 | 36.75 | 36.75 | 1,963 |
| 2025/08/13 | 37.2 | 37.5 | 36.4 | 36.85 | 2,031 |
| 2025/08/14 | 37 | 38.55 | 37 | 38.15 | 4,357 |
| 2025/08/15 | 38.7 | 38.75 | 37.5 | 38.15 | 3,871 |
| 2025/08/18 | 38.35 | 38.6 | 38.05 | 38.4 | 2,289 |
| 2025/08/19 | 38.65 | 38.8 | 38.15 | 38.15 | 2,338 |
| 2025/08/20 | 38.3 | 38.3 | 37.6 | 37.8 | 1,850 |
| 2025/08/21 | 37 | 38.1 | 37 | 37.5 | 2,677 |
| 2025/08/22 | 37.85 | 38.65 | 37.65 | 38.15 | 2,907 |
| 2025/08/25 | 38.55 | 38.85 | 37.9 | 38.05 | 2,431 |
| 2025/08/26 | 38.15 | 38.15 | 37.15 | 37.35 | 1,627 |
| 2025/08/27 | 37.4 | 38.6 | 37.35 | 38.45 | 2,337 |
| 2025/08/28 | 38.6 | 38.65 | 38.05 | 38.25 | 1,549 |
| 2025/08/29 | 38.6 | 38.75 | 37.8 | 37.8 | 1,382 |
| 2025/09/01 | 37.85 | 38.2 | 36.6 | 36.6 | 1,678 |
| 2025/09/02 | 36.65 | 37.35 | 36.05 | 36.1 | 1,068 |
| 2025/09/03 | 36.05 | 36.7 | 36.05 | 36.3 | 850 |
| 2025/09/04 | 36.5 | 37.55 | 36.45 | 37.35 | 1,253 |
| 2025/09/05 | 36.8 | 37.15 | 36.2 | 36.2 | 2,021 |
| 2025/09/08 | 36.25 | 36.4 | 35.6 | 36.15 | 1,091 |
| 2025/09/09 | 36.75 | 37.3 | 36.05 | 36.05 | 1,495 |
| 2025/09/10 | 36.45 | 36.85 | 36.15 | 36.5 | 848 |
| 2025/09/11 | 36.7 | 36.8 | 36.1 | 36.2 | 947 |
| 2025/09/12 | 36.45 | 36.65 | 36.15 | 36.2 | 530 |
| 2025/09/15 | 36.25 | 36.3 | 35.7 | 35.75 | 769 |
| 2025/09/16 | 35.85 | 35.95 | 35.65 | 35.8 | 446 |
| 2025/09/17 | 35.8 | 36.15 | 35.45 | 35.6 | 952 |
| 2025/09/18 | 35.6 | 35.85 | 35.6 | 35.65 | 483 |
| 2025/09/19 | 35.65 | 36 | 35.5 | 35.8 | 403 |
| 2025/09/22 | 35.95 | 36.25 | 35.8 | 36.2 | 455 |
| 2025/09/23 | 36.3 | 36.5 | 36 | 36.25 | 489 |
| 2025/09/24 | 36.25 | 36.9 | 36.25 | 36.5 | 685 |
| 2025/09/25 | 37.55 | 39.3 | 37.5 | 37.75 | 6,608 |
| 2025/09/26 | 38.05 | 38.15 | 36.8 | 37 | 2,715 |
| 2025/09/30 | 37.2 | 38.45 | 37.05 | 38.35 | 2,214 |
| 2025/10/01 | 38 | 38.5 | 37.6 | 37.8 | 1,839 |
| 2025/10/02 | 38.1 | 38.15 | 37.35 | 37.55 | 1,045 |
| 2025/10/03 | 37.7 | 37.9 | 37.35 | 37.6 | 666 |
| 2025/10/07 | 37.7 | 39.35 | 37.7 | 39.05 | 3,571 |
| 2025/10/08 | 38.6 | 39.3 | 38.55 | 39.2 | 2,010 |
| 2025/10/09 | 39.55 | 40.15 | 39.25 | 39.3 | 3,301 |
| 2025/10/13 | 38.7 | 39.15 | 38.2 | 38.75 | 1,444 |
| 2025/10/14 | 39.4 | 39.45 | 38.3 | 38.45 | 1,339 |
| 2025/10/15 | 38.75 | 38.8 | 38.05 | 38.3 | 1,067 |
| 2025/10/16 | 38.65 | 39.15 | 38.25 | 39 | 1,343 |
| 2025/10/17 | 39 | 39.05 | 38.2 | 38.25 | 1,789 |
| 2025/10/20 | 38.35 | 38.55 | 37.75 | 38.2 | 1,063 |
| 2025/10/21 | 38.5 | 39.4 | 38.4 | 39.1 | 2,913 |
| 2025/10/22 | 39.1 | 39.3 | 38.7 | 38.7 | 3,013 |
| 2025/10/23 | 38.65 | 38.8 | 38.15 | 38.65 | 1,786 |
| 2025/10/27 | 39 | 39.35 | 38.7 | 39.05 | 993 |
| 2025/10/28 | 39.35 | 39.6 | 38.75 | 39.3 | 1,274 |
| 2025/10/29 | 39.4 | 39.4 | 38.7 | 38.85 | 1,175 |
| 2025/10/30 | 39 | 39.75 | 39 | 39.25 | 1,662 |
| 2025/10/31 | 39.65 | 40.3 | 39 | 39.4 | 3,959 |
| 2025/11/03 | 40.55 | 40.65 | 39.65 | 40.45 | 3,823 |
| 2025/11/04 | 40.6 | 40.95 | 39.25 | 39.25 | 3,273 |
| 2025/11/05 | 39.1 | 40.25 | 38.9 | 40.15 | 2,456 |
| 2025/11/06 | 40.4 | 40.4 | 38.9 | 39.15 | 2,735 |
| 2025/11/07 | 38.95 | 38.95 | 38.2 | 38.7 | 1,401 |
| 2025/11/10 | 38 | 38.1 | 35.25 | 35.45 | 4,313 |
| 2025/11/11 | 35.5 | 36.2 | 35.5 | 36.05 | 1,355 |
| 2025/11/12 | 36.2 | 36.7 | 36 | 36 | 1,450 |
| 2025/11/13 | 36.05 | 36.95 | 36.05 | 36.3 | 1,355 |
| 2025/11/14 | 36.05 | 36.4 | 35.8 | 35.95 | 1,024 |
| 2025/11/17 | 35.95 | 35.95 | 35 | 35 | 1,311 |
| 2025/11/18 | 35.05 | 35.1 | 34.25 | 34.3 | 1,016 |
| 2025/11/19 | 34.3 | 34.6 | 34 | 34.1 | 722 |
| 2025/11/20 | 34.5 | 35.15 | 34.5 | 34.8 | 582 |
| 2025/11/21 | 34.7 | 35.5 | 34.55 | 34.8 | 1,004 |
| 2025/11/24 | 35.05 | 35.2 | 34.35 | 34.55 | 636 |
| 2025/11/25 | 34.95 | 35.15 | 34.75 | 34.95 | 336 |
| 2025/11/26 | 35.15 | 35.5 | 35.15 | 35.3 | 447 |
| 2025/11/27 | 35.2 | 35.6 | 35.1 | 35.3 | 442 |
| 2025/11/28 | 35 | 35.45 | 35 | 35 | 410 |
| 2025/12/01 | 35.05 | 35.65 | 35.05 | 35.05 | 441 |
| 2025/12/02 | 35.15 | 35.4 | 34.85 | 34.9 | 460 |
| 2025/12/03 | 35.4 | 35.4 | 34.95 | 35 | 308 |
| 2025/12/04 | 35.4 | 36 | 35.25 | 35.5 | 746 |
| 2025/12/05 | 35.85 | 35.85 | 35 | 35.1 | 846 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 宏泰 (1612) 股價趨勢分析與操作建議 趨勢判斷與理由…
宏泰 (1612) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合考量宏泰 (1612) 近期的股價表現，其趨勢判斷為可能面臨壓力，進入盤整或小幅修正的可能性較高。主要理由如下：
- 短期均線排列：觀察圖表中 MA5（綠線）與 MA20（黃線），在 2025-11-06 之後，股價經歷了一波快速下跌，MA5 迅速下穿 MA20，顯示短期賣壓較重。雖然在 2025-11-26 之後，MA5 有向上穿越 MA20 的跡象，但隨後的幾日股價並未持續強勁上漲，反而呈現震盪格局，MA5 與 MA20 之間的距離並未顯著擴大，且在 2025-12-05 當日，股價收盤價明顯低於 MA5，顯示短期向上動能受阻。
- 價位與成交量：近期股價在 35 至 36 元的區間進行了較長時間的橫盤整理，並在 2025-12-05 觸及了 36 元上方的壓力。成交量柱狀圖顯示，近期成交量相對溫和，並未出現異常放大的跡象，這表明市場在目前價位缺乏強烈的追價意願，買賣雙方處於觀望狀態。
- 近期 K 線組合：2025-12-05 的 K 線圖為帶有上影線的紅色實體，表示當日股價雖然開盤後有上漲，但收盤時未能守住高點，賣壓介入，這可能預示著短期上攻的動能不足。
未來目標價格區間
基於上述分析，預期宏泰 (1612) 在未來數天至數週內，若無法有效突破 MA20 的壓力（約在 36.5 元附近）並持續放量上攻，則股價較有可能在 34.5 元至 36.5 元 之間進行盤整。若遇市場不利消息或出現更強勁的賣壓，則有機會測試下方支撐，但跌破 34.5 元的機率相對較低，除非有重大利空出現。
操作建議（針對散戶投資人）
針對「宏泰 (1612) 可以買嗎」這個問題，筆者建議散戶投資人採取謹慎觀望，伺機而動的策略。詳細操作建議如下：
- 現價（2025-12-05 收盤價約 35.6 元）：目前價位處於相對穩定的區間，但向上突破的動能不明顯。對於積極型的散戶，可以考慮小額分批佈局，將停損設定在 34.5 元下方，例如 34 元。風險承受能力較低的投資人，則建議暫時觀望。
- 尋求買進機會：若股價能成功站穩 36.5 元之上，並有成交量的配合，顯示有新的買盤積極介入，則可視為一個潛在的買進訊號。反之，若股價跌破 35 元，且成交量放大，則應謹慎，避免追價。
- 設定停損點：無論是現價買進或未來尋找買點，務必設定明確的停損點。考量到近期的支撐位在 35 元附近，且下方有 34.5 元的低點，建議將停損設定在 34.5 元下方。如此可以有效控制潛在的虧損風險。
- 分散風險：投資單一股票存在風險，建議將資金分散配置於不同的標的，降低單一股票波動對整體資產的影響。
- 關注基本面：技術分析僅為判斷股價走勢的工具之一，長期投資仍需關注宏泰 (1612) 的基本面，例如公司獲利能力、產業前景、新聞消息等，作為綜合判斷的依據。
總結
宏泰 (1612) 在經歷了近期的下跌後，目前處於一個相對盤整的階段。筆者預計未來數天至數週，股價可能將在 34.5 元至 36.5 元 的區間進行整理，短期內向上突破的力道相對較弱，需謹慎看待。對於散戶投資人，建議採謹慎觀望，待價位企穩或出現明確向上突破訊號時再考慮進場，並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 34.86% | 13.34% | 51.73% | 40,198 |
| 2024/10/18 | 34.74% | 14.02% | 51.17% | 40,078 |
| 2024/10/25 | 34.59% | 14.01% | 51.33% | 39,961 |
| 2024/11/01 | 34.67% | 13.71% | 51.53% | 39,923 |
| 2024/11/08 | 34.31% | 13.63% | 51.99% | 39,688 |
| 2024/11/15 | 34.47% | 13.47% | 52.02% | 39,630 |
| 2024/11/22 | 34.53% | 13.63% | 51.79% | 39,582 |
| 2024/11/29 | 34.38% | 13.69% | 51.85% | 39,418 |
| 2024/12/06 | 34.17% | 13.89% | 51.84% | 39,286 |
| 2024/12/13 | 34.3% | 13.9% | 51.72% | 39,567 |
| 2024/12/20 | 34.67% | 14.24% | 51.02% | 39,553 |
| 2024/12/27 | 34.72% | 14.23% | 50.96% | 39,501 |
| 2025/01/03 | 34.77% | 14.33% | 50.81% | 39,461 |
| 2025/01/10 | 34.87% | 13.84% | 51.21% | 39,369 |
| 2025/01/17 | 34.85% | 13.33% | 51.74% | 39,210 |
| 2025/01/22 | 34.86% | 13.44% | 51.62% | 39,158 |
| 2025/02/07 | 34.79% | 13.42% | 51.71% | 39,114 |
| 2025/02/14 | 34.85% | 12.95% | 52.1% | 39,097 |
| 2025/02/21 | 34.73% | 13.04% | 52.14% | 39,108 |
| 2025/02/27 | 34.89% | 12.65% | 52.39% | 39,107 |
| 2025/03/07 | 34.62% | 12.74% | 52.56% | 38,927 |
| 2025/03/14 | 34.55% | 13.13% | 52.26% | 39,348 |
| 2025/03/21 | 34.21% | 13.12% | 52.59% | 39,348 |
| 2025/03/28 | 34.07% | 13.36% | 52.47% | 39,491 |
| 2025/04/02 | 34.44% | 13.05% | 52.43% | 39,517 |
| 2025/04/11 | 34.26% | 12.44% | 53.23% | 39,447 |
| 2025/04/18 | 34.38% | 12.27% | 53.28% | 40,324 |
| 2025/04/25 | 34.5% | 12.12% | 53.32% | 40,033 |
| 2025/05/02 | 34.54% | 12.11% | 53.29% | 40,016 |
| 2025/05/09 | 34.28% | 12.38% | 53.28% | 39,845 |
| 2025/05/16 | 34.14% | 13.08% | 52.7% | 39,760 |
| 2025/05/23 | 34.07% | 12.91% | 52.94% | 39,637 |
| 2025/05/29 | 33.95% | 12.68% | 53.28% | 39,550 |
| 2025/06/06 | 33.97% | 12.55% | 53.39% | 39,495 |
| 2025/06/13 | 34.16% | 12.46% | 53.3% | 40,597 |
| 2025/06/20 | 34.76% | 12.38% | 52.8% | 41,581 |
| 2025/06/27 | 34.19% | 12.35% | 53.38% | 40,864 |
| 2025/07/04 | 34.1% | 11.66% | 54.16% | 40,808 |
| 2025/07/11 | 35.05% | 12.19% | 52.69% | 41,340 |
| 2025/07/18 | 34.81% | 12.62% | 52.5% | 40,977 |
| 2025/07/25 | 34.35% | 12.04% | 53.54% | 40,539 |
| 2025/08/01 | 33.66% | 12.89% | 53.39% | 40,104 |
| 2025/08/08 | 32.88% | 13.36% | 53.7% | 39,657 |
| 2025/08/15 | 32% | 11.88% | 56.03% | 39,122 |
| 2025/08/22 | 31.84% | 12.61% | 55.47% | 38,854 |
| 2025/08/29 | 31.06% | 13.32% | 55.53% | 38,209 |
| 2025/09/05 | 31.17% | 12.93% | 55.83% | 38,076 |
| 2025/09/12 | 31.74% | 12.73% | 55.46% | 38,289 |
| 2025/09/19 | 31.9% | 12.87% | 55.15% | 38,229 |
| 2025/09/26 | 30.7% | 12.39% | 56.83% | 37,743 |
| 2025/10/03 | 30.29% | 12.81% | 56.84% | 37,503 |
| 2025/10/09 | 28.9% | 12.42% | 58.59% | 36,535 |
| 2025/10/17 | 28.2% | 12.82% | 58.91% | 35,902 |
| 2025/10/23 | 28.32% | 13.29% | 58.32% | 36,506 |
| 2025/10/31 | 27.69% | 12.91% | 59.32% | 35,792 |
| 2025/11/07 | 27.68% | 12.71% | 59.55% | 35,970 |
| 2025/11/14 | 28.88% | 13.14% | 57.9% | 36,373 |
| 2025/11/21 | 29.34% | 14.48% | 56.12% | 36,455 |
| 2025/11/28 | 29.46% | 13.17% | 57.3% | 36,431 |
| 2025/12/05 | 29.51% | 13.49% | 56.93% | 36,476 |
目前尚無評論