宏泰(1612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.15 | 35.4 | 34.85 | 34.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 37 | 37.8 | 36.9 | 37.3 | 5,858 |
| 2025/06/13 | 37.2 | 37.55 | 36.7 | 36.8 | 2,891 |
| 2025/06/16 | 36.6 | 38 | 36.6 | 37.9 | 4,461 |
| 2025/06/17 | 38.75 | 40.95 | 38.45 | 38.55 | 13,542 |
| 2025/06/18 | 38.55 | 39.25 | 38 | 39.2 | 5,217 |
| 2025/06/19 | 39.85 | 40.45 | 38.75 | 38.9 | 9,139 |
| 2025/06/20 | 38.8 | 39.2 | 38.2 | 38.4 | 3,311 |
| 2025/06/23 | 37.75 | 38.95 | 37.45 | 38.7 | 2,631 |
| 2025/06/24 | 39.2 | 39.25 | 38.65 | 38.8 | 2,432 |
| 2025/06/25 | 39.1 | 39.1 | 38 | 38 | 2,197 |
| 2025/06/26 | 38.05 | 38.55 | 37.85 | 38.15 | 1,464 |
| 2025/06/27 | 38.4 | 38.75 | 38.15 | 38.25 | 1,165 |
| 2025/06/30 | 38.45 | 38.6 | 37.85 | 37.85 | 1,181 |
| 2025/07/01 | 38.1 | 38.4 | 37.8 | 37.9 | 1,214 |
| 2025/07/02 | 38 | 38.4 | 37.7 | 38.1 | 982 |
| 2025/07/03 | 38.5 | 38.6 | 38.05 | 38.05 | 1,433 |
| 2025/07/04 | 38.1 | 38.25 | 36.55 | 36.55 | 2,715 |
| 2025/07/07 | 36.6 | 36.9 | 36.2 | 36.2 | 1,266 |
| 2025/07/08 | 37.1 | 37.1 | 36.05 | 36.25 | 2,436 |
| 2025/07/09 | 34.7 | 35.9 | 34.4 | 34.65 | 2,706 |
| 2025/07/10 | 35.1 | 35.65 | 34.9 | 35.4 | 2,297 |
| 2025/07/11 | 35.6 | 36.8 | 35.45 | 36.55 | 2,645 |
| 2025/07/14 | 36.55 | 36.8 | 36 | 36 | 1,697 |
| 2025/07/15 | 36.05 | 36.3 | 35.55 | 35.6 | 1,070 |
| 2025/07/16 | 35.65 | 36 | 35.1 | 35.1 | 1,170 |
| 2025/07/17 | 35.45 | 35.5 | 35.25 | 35.5 | 598 |
| 2025/07/18 | 35.8 | 36.55 | 35.55 | 36.3 | 1,757 |
| 2025/07/21 | 36.4 | 36.45 | 35.8 | 36.2 | 929 |
| 2025/07/22 | 36.3 | 36.45 | 35.5 | 35.65 | 1,122 |
| 2025/07/23 | 35.85 | 36.95 | 35.85 | 36.55 | 1,669 |
| 2025/07/24 | 37 | 37.1 | 36 | 36 | 1,409 |
| 2025/07/25 | 36.05 | 36.1 | 35.6 | 35.6 | 795 |
| 2025/07/28 | 35.5 | 35.8 | 35.1 | 35.45 | 726 |
| 2025/07/29 | 35.45 | 36.2 | 35.45 | 35.95 | 945 |
| 2025/07/30 | 36.35 | 37.3 | 36.05 | 37.25 | 2,706 |
| 2025/07/31 | 37.4 | 37.4 | 36 | 36.65 | 3,123 |
| 2025/08/01 | 36.15 | 36.85 | 36.15 | 36.3 | 1,129 |
| 2025/08/04 | 36.3 | 37 | 35.6 | 37 | 1,335 |
| 2025/08/05 | 37.2 | 37.45 | 36.65 | 37.1 | 1,295 |
| 2025/08/06 | 37.3 | 37.95 | 37.2 | 37.5 | 3,054 |
| 2025/08/07 | 38 | 38 | 37.2 | 37.7 | 1,831 |
| 2025/08/08 | 37.55 | 37.8 | 37.2 | 37.45 | 1,396 |
| 2025/08/11 | 37.35 | 37.5 | 36.3 | 37.15 | 2,312 |
| 2025/08/12 | 37.4 | 37.8 | 36.75 | 36.75 | 1,963 |
| 2025/08/13 | 37.2 | 37.5 | 36.4 | 36.85 | 2,031 |
| 2025/08/14 | 37 | 38.55 | 37 | 38.15 | 4,357 |
| 2025/08/15 | 38.7 | 38.75 | 37.5 | 38.15 | 3,871 |
| 2025/08/18 | 38.35 | 38.6 | 38.05 | 38.4 | 2,289 |
| 2025/08/19 | 38.65 | 38.8 | 38.15 | 38.15 | 2,338 |
| 2025/08/20 | 38.3 | 38.3 | 37.6 | 37.8 | 1,850 |
| 2025/08/21 | 37 | 38.1 | 37 | 37.5 | 2,677 |
| 2025/08/22 | 37.85 | 38.65 | 37.65 | 38.15 | 2,907 |
| 2025/08/25 | 38.55 | 38.85 | 37.9 | 38.05 | 2,431 |
| 2025/08/26 | 38.15 | 38.15 | 37.15 | 37.35 | 1,627 |
| 2025/08/27 | 37.4 | 38.6 | 37.35 | 38.45 | 2,337 |
| 2025/08/28 | 38.6 | 38.65 | 38.05 | 38.25 | 1,549 |
| 2025/08/29 | 38.6 | 38.75 | 37.8 | 37.8 | 1,382 |
| 2025/09/01 | 37.85 | 38.2 | 36.6 | 36.6 | 1,678 |
| 2025/09/02 | 36.65 | 37.35 | 36.05 | 36.1 | 1,068 |
| 2025/09/03 | 36.05 | 36.7 | 36.05 | 36.3 | 850 |
| 2025/09/04 | 36.5 | 37.55 | 36.45 | 37.35 | 1,253 |
| 2025/09/05 | 36.8 | 37.15 | 36.2 | 36.2 | 2,021 |
| 2025/09/08 | 36.25 | 36.4 | 35.6 | 36.15 | 1,091 |
| 2025/09/09 | 36.75 | 37.3 | 36.05 | 36.05 | 1,495 |
| 2025/09/10 | 36.45 | 36.85 | 36.15 | 36.5 | 848 |
| 2025/09/11 | 36.7 | 36.8 | 36.1 | 36.2 | 947 |
| 2025/09/12 | 36.45 | 36.65 | 36.15 | 36.2 | 530 |
| 2025/09/15 | 36.25 | 36.3 | 35.7 | 35.75 | 769 |
| 2025/09/16 | 35.85 | 35.95 | 35.65 | 35.8 | 446 |
| 2025/09/17 | 35.8 | 36.15 | 35.45 | 35.6 | 952 |
| 2025/09/18 | 35.6 | 35.85 | 35.6 | 35.65 | 483 |
| 2025/09/19 | 35.65 | 36 | 35.5 | 35.8 | 403 |
| 2025/09/22 | 35.95 | 36.25 | 35.8 | 36.2 | 455 |
| 2025/09/23 | 36.3 | 36.5 | 36 | 36.25 | 489 |
| 2025/09/24 | 36.25 | 36.9 | 36.25 | 36.5 | 685 |
| 2025/09/25 | 37.55 | 39.3 | 37.5 | 37.75 | 6,608 |
| 2025/09/26 | 38.05 | 38.15 | 36.8 | 37 | 2,715 |
| 2025/09/30 | 37.2 | 38.45 | 37.05 | 38.35 | 2,214 |
| 2025/10/01 | 38 | 38.5 | 37.6 | 37.8 | 1,839 |
| 2025/10/02 | 38.1 | 38.15 | 37.35 | 37.55 | 1,045 |
| 2025/10/03 | 37.7 | 37.9 | 37.35 | 37.6 | 666 |
| 2025/10/07 | 37.7 | 39.35 | 37.7 | 39.05 | 3,571 |
| 2025/10/08 | 38.6 | 39.3 | 38.55 | 39.2 | 2,010 |
| 2025/10/09 | 39.55 | 40.15 | 39.25 | 39.3 | 3,301 |
| 2025/10/13 | 38.7 | 39.15 | 38.2 | 38.75 | 1,444 |
| 2025/10/14 | 39.4 | 39.45 | 38.3 | 38.45 | 1,339 |
| 2025/10/15 | 38.75 | 38.8 | 38.05 | 38.3 | 1,067 |
| 2025/10/16 | 38.65 | 39.15 | 38.25 | 39 | 1,343 |
| 2025/10/17 | 39 | 39.05 | 38.2 | 38.25 | 1,789 |
| 2025/10/20 | 38.35 | 38.55 | 37.75 | 38.2 | 1,063 |
| 2025/10/21 | 38.5 | 39.4 | 38.4 | 39.1 | 2,913 |
| 2025/10/22 | 39.1 | 39.3 | 38.7 | 38.7 | 3,013 |
| 2025/10/23 | 38.65 | 38.8 | 38.15 | 38.65 | 1,786 |
| 2025/10/27 | 39 | 39.35 | 38.7 | 39.05 | 993 |
| 2025/10/28 | 39.35 | 39.6 | 38.75 | 39.3 | 1,274 |
| 2025/10/29 | 39.4 | 39.4 | 38.7 | 38.85 | 1,175 |
| 2025/10/30 | 39 | 39.75 | 39 | 39.25 | 1,662 |
| 2025/10/31 | 39.65 | 40.3 | 39 | 39.4 | 3,959 |
| 2025/11/03 | 40.55 | 40.65 | 39.65 | 40.45 | 3,823 |
| 2025/11/04 | 40.6 | 40.95 | 39.25 | 39.25 | 3,273 |
| 2025/11/05 | 39.1 | 40.25 | 38.9 | 40.15 | 2,456 |
| 2025/11/06 | 40.4 | 40.4 | 38.9 | 39.15 | 2,735 |
| 2025/11/07 | 38.95 | 38.95 | 38.2 | 38.7 | 1,401 |
| 2025/11/10 | 38 | 38.1 | 35.25 | 35.45 | 4,313 |
| 2025/11/11 | 35.5 | 36.2 | 35.5 | 36.05 | 1,355 |
| 2025/11/12 | 36.2 | 36.7 | 36 | 36 | 1,450 |
| 2025/11/13 | 36.05 | 36.95 | 36.05 | 36.3 | 1,355 |
| 2025/11/14 | 36.05 | 36.4 | 35.8 | 35.95 | 1,024 |
| 2025/11/17 | 35.95 | 35.95 | 35 | 35 | 1,311 |
| 2025/11/18 | 35.05 | 35.1 | 34.25 | 34.3 | 1,016 |
| 2025/11/19 | 34.3 | 34.6 | 34 | 34.1 | 722 |
| 2025/11/20 | 34.5 | 35.15 | 34.5 | 34.8 | 582 |
| 2025/11/21 | 34.7 | 35.5 | 34.55 | 34.8 | 1,004 |
| 2025/11/24 | 35.05 | 35.2 | 34.35 | 34.55 | 636 |
| 2025/11/25 | 34.95 | 35.15 | 34.75 | 34.95 | 336 |
| 2025/11/26 | 35.15 | 35.5 | 35.15 | 35.3 | 447 |
| 2025/11/27 | 35.2 | 35.6 | 35.1 | 35.3 | 442 |
| 2025/11/28 | 35 | 35.45 | 35 | 35 | 410 |
| 2025/12/01 | 35.05 | 35.65 | 35.05 | 35.05 | 441 |
| 2025/12/02 | 35.15 | 35.4 | 34.85 | 34.9 | 460 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏泰 (1612) 股價走勢分析與操作建議 總體趨勢判斷:…
宏泰 (1612) 股價走勢分析與操作建議
總體趨勢判斷:
綜合考量近期的股價表現、移動平均線的交叉情況以及成交量的變化,預計宏泰 (1612) 在未來數天至數週內,股價將呈現整理後緩步上漲的趨勢。
詳細分析:
觀察宏泰 (1612) 最近 90 天的 K 線圖,可以發現以下幾個關鍵點:
- 近期股價反彈跡象: 在 2025 年 11 月中旬經歷了一波明顯的下跌後,股價在 2025 年 11 月下旬開始出現止跌回穩的跡象。從 2025 年 11 月 21 日觸及低點約 34.7 元後,股價逐步向上攀升,顯示有買盤進場承接。
- 移動平均線觀察: 短期移動平均線 MA5(綠線)和中期移動平均線 MA20(黃線)的變化是判斷趨勢的重要指標。在 2025 年 11 月下旬,MA5 開始從低點回升,並逐漸靠近 MA20。雖然目前 MA5 尚未完全穿越 MA20,但其上升動能顯示短期均線正在走強。若 MA5 能成功穿越 MA20 並維持在 MA20 之上,將會是明確的看漲訊號。
- 成交量變化: 觀察成交量柱狀圖,在股價下跌期間,成交量相對較低,這可能意味著賣壓並未特別沉重。而在近期股價反彈的過程中,成交量呈現增溫趨勢,尤其是在 2025 年 11 月底至 12 月初,出現了較為明顯的成交量放大,這暗示著市場對此股的興趣正在回升,有助於股價的進一步推升。
- 整體形態: 從較長期的趨勢來看,股價在 2025 年 10 月份曾有一波上漲,隨後回檔修正。目前的下跌後的反彈,可能是在為下一波的走勢蓄積動能。若能有效站穩並突破前波高點,則可視為趨勢的延續。
未來目標價格區間:
基於以上分析,若股價能維持上升動能並突破重要的技術關卡,預計未來數週內,宏泰 (1612) 的股價可能挑戰的目標價格區間為 37.5 元至 39.5 元。
- 短期支撐: 股價若回檔,應可觀察 35.5 元至 36 元附近是否有支撐。
- 短期壓力: 37.5 元附近是初步的壓力區,若能順利突破,則可進一步挑戰 39 元以上。
操作建議:
針對散戶投資人,關於「宏泰 (1612) 可以買嗎」的問題,給予以下建議:
- 評估風險承受能力: 由於股價剛經歷一波下跌後的反彈,且 MA5 尚未完全穿越 MA20,趨勢仍有待確認。建議投資人評估自身的風險承受能力。
- 分批佈局: 若看好後續走勢,建議採取分批買進的操作策略。可以在股價回檔至支撐區域(例如 35.5 元至 36 元)時,分批佈局。
- 設定停損點: 為控制風險,建議設定一個明確的停損點。若股價跌破關鍵支撐位,應考慮出場。例如,若股價跌破 35 元,則應嚴格執行停損。
- 耐心持有: 若買進後股價如預期上漲,可考慮逐步提高停損點,並耐心持有,觀察是否能挑戰更高的價位。
- 謹慎追高: 在股價已出現較大幅度反彈時,應謹慎追高,避免在高點套牢。
總結重申:
綜合來看,宏泰 (1612) 近期展現止跌回升的跡象,移動平均線有轉強的潛力,成交量配合,預計未來數天至數週將呈現整理後緩步上漲的趨勢。初步的目標價格區間預計為 37.5 元至 39.5 元。散戶投資人可考慮在股價回檔至支撐區域時,採取分批買進、設定停損的策略,但應謹慎評估風險並避免追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 34.84% | 13.6% | 51.48% | 40,289 |
| 2024/10/11 | 34.86% | 13.34% | 51.73% | 40,198 |
| 2024/10/18 | 34.74% | 14.02% | 51.17% | 40,078 |
| 2024/10/25 | 34.59% | 14.01% | 51.33% | 39,961 |
| 2024/11/01 | 34.67% | 13.71% | 51.53% | 39,923 |
| 2024/11/08 | 34.31% | 13.63% | 51.99% | 39,688 |
| 2024/11/15 | 34.47% | 13.47% | 52.02% | 39,630 |
| 2024/11/22 | 34.53% | 13.63% | 51.79% | 39,582 |
| 2024/11/29 | 34.38% | 13.69% | 51.85% | 39,418 |
| 2024/12/06 | 34.17% | 13.89% | 51.84% | 39,286 |
| 2024/12/13 | 34.3% | 13.9% | 51.72% | 39,567 |
| 2024/12/20 | 34.67% | 14.24% | 51.02% | 39,553 |
| 2024/12/27 | 34.72% | 14.23% | 50.96% | 39,501 |
| 2025/01/03 | 34.77% | 14.33% | 50.81% | 39,461 |
| 2025/01/10 | 34.87% | 13.84% | 51.21% | 39,369 |
| 2025/01/17 | 34.85% | 13.33% | 51.74% | 39,210 |
| 2025/01/22 | 34.86% | 13.44% | 51.62% | 39,158 |
| 2025/02/07 | 34.79% | 13.42% | 51.71% | 39,114 |
| 2025/02/14 | 34.85% | 12.95% | 52.1% | 39,097 |
| 2025/02/21 | 34.73% | 13.04% | 52.14% | 39,108 |
| 2025/02/27 | 34.89% | 12.65% | 52.39% | 39,107 |
| 2025/03/07 | 34.62% | 12.74% | 52.56% | 38,927 |
| 2025/03/14 | 34.55% | 13.13% | 52.26% | 39,348 |
| 2025/03/21 | 34.21% | 13.12% | 52.59% | 39,348 |
| 2025/03/28 | 34.07% | 13.36% | 52.47% | 39,491 |
| 2025/04/02 | 34.44% | 13.05% | 52.43% | 39,517 |
| 2025/04/11 | 34.26% | 12.44% | 53.23% | 39,447 |
| 2025/04/18 | 34.38% | 12.27% | 53.28% | 40,324 |
| 2025/04/25 | 34.5% | 12.12% | 53.32% | 40,033 |
| 2025/05/02 | 34.54% | 12.11% | 53.29% | 40,016 |
| 2025/05/09 | 34.28% | 12.38% | 53.28% | 39,845 |
| 2025/05/16 | 34.14% | 13.08% | 52.7% | 39,760 |
| 2025/05/23 | 34.07% | 12.91% | 52.94% | 39,637 |
| 2025/05/29 | 33.95% | 12.68% | 53.28% | 39,550 |
| 2025/06/06 | 33.97% | 12.55% | 53.39% | 39,495 |
| 2025/06/13 | 34.16% | 12.46% | 53.3% | 40,597 |
| 2025/06/20 | 34.76% | 12.38% | 52.8% | 41,581 |
| 2025/06/27 | 34.19% | 12.35% | 53.38% | 40,864 |
| 2025/07/04 | 34.1% | 11.66% | 54.16% | 40,808 |
| 2025/07/11 | 35.05% | 12.19% | 52.69% | 41,340 |
| 2025/07/18 | 34.81% | 12.62% | 52.5% | 40,977 |
| 2025/07/25 | 34.35% | 12.04% | 53.54% | 40,539 |
| 2025/08/01 | 33.66% | 12.89% | 53.39% | 40,104 |
| 2025/08/08 | 32.88% | 13.36% | 53.7% | 39,657 |
| 2025/08/15 | 32% | 11.88% | 56.03% | 39,122 |
| 2025/08/22 | 31.84% | 12.61% | 55.47% | 38,854 |
| 2025/08/29 | 31.06% | 13.32% | 55.53% | 38,209 |
| 2025/09/05 | 31.17% | 12.93% | 55.83% | 38,076 |
| 2025/09/12 | 31.74% | 12.73% | 55.46% | 38,289 |
| 2025/09/19 | 31.9% | 12.87% | 55.15% | 38,229 |
| 2025/09/26 | 30.7% | 12.39% | 56.83% | 37,743 |
| 2025/10/03 | 30.29% | 12.81% | 56.84% | 37,503 |
| 2025/10/09 | 28.9% | 12.42% | 58.59% | 36,535 |
| 2025/10/17 | 28.2% | 12.82% | 58.91% | 35,902 |
| 2025/10/23 | 28.32% | 13.29% | 58.32% | 36,506 |
| 2025/10/31 | 27.69% | 12.91% | 59.32% | 35,792 |
| 2025/11/07 | 27.68% | 12.71% | 59.55% | 35,970 |
| 2025/11/14 | 28.88% | 13.14% | 57.9% | 36,373 |
| 2025/11/21 | 29.34% | 14.48% | 56.12% | 36,455 |
| 2025/11/28 | 29.46% | 13.17% | 57.3% | 36,431 |
目前尚無評論