統一實(9907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.45 |
18.9 |
18.45 |
18.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
19.8 |
20.1 |
19.65 |
19.9 |
1,367 |
| 2025/06/11 |
20.15 |
20.2 |
19.2 |
19.25 |
3,863 |
| 2025/06/12 |
19.15 |
19.6 |
19.15 |
19.4 |
1,696 |
| 2025/06/13 |
19.25 |
19.25 |
19.05 |
19.1 |
1,705 |
| 2025/06/16 |
19.05 |
19.3 |
18.85 |
19.3 |
1,485 |
| 2025/06/17 |
19.3 |
19.3 |
19.05 |
19.1 |
963 |
| 2025/06/18 |
19.2 |
19.35 |
19.05 |
19.25 |
1,156 |
| 2025/06/19 |
19.25 |
19.45 |
18.9 |
19 |
1,651 |
| 2025/06/20 |
19 |
19.05 |
18.85 |
18.95 |
1,040 |
| 2025/06/23 |
18.75 |
18.9 |
18.65 |
18.8 |
1,042 |
| 2025/06/24 |
18.9 |
19.2 |
18.9 |
19 |
850 |
| 2025/06/25 |
19.05 |
19.45 |
19.05 |
19.25 |
1,190 |
| 2025/06/26 |
19.35 |
19.7 |
19.3 |
19.5 |
1,402 |
| 2025/06/27 |
19.7 |
20 |
19.6 |
19.95 |
1,862 |
| 2025/06/30 |
20 |
20.05 |
19.65 |
19.65 |
1,033 |
| 2025/07/01 |
19.65 |
20.1 |
19.65 |
20 |
1,552 |
| 2025/07/02 |
19.85 |
20.1 |
19.85 |
20.1 |
1,035 |
| 2025/07/03 |
20 |
20.3 |
19.9 |
20.2 |
1,315 |
| 2025/07/04 |
20.2 |
20.25 |
19.8 |
19.85 |
1,236 |
| 2025/07/07 |
19.85 |
20 |
19.7 |
19.95 |
565 |
| 2025/07/08 |
19.95 |
20.15 |
19.85 |
19.9 |
1,581 |
| 2025/07/09 |
19.8 |
19.95 |
19.65 |
19.7 |
1,567 |
| 2025/07/10 |
19.7 |
19.95 |
19.45 |
19.75 |
1,524 |
| 2025/07/11 |
19.35 |
19.45 |
18.7 |
19.1 |
4,963 |
| 2025/07/14 |
19 |
19.45 |
19 |
19.2 |
1,492 |
| 2025/07/15 |
19.15 |
19.35 |
19 |
19.05 |
1,890 |
| 2025/07/16 |
19.05 |
19.15 |
18.9 |
18.9 |
2,546 |
| 2025/07/17 |
19 |
19.1 |
18.9 |
19 |
3,546 |
| 2025/07/18 |
18.1 |
18.2 |
17.8 |
17.8 |
3,221 |
| 2025/07/21 |
17.85 |
18.1 |
17.75 |
17.8 |
1,468 |
| 2025/07/22 |
17.9 |
18 |
17.55 |
17.55 |
2,400 |
| 2025/07/23 |
17.55 |
18.3 |
17.55 |
18.15 |
2,078 |
| 2025/07/24 |
18.25 |
18.4 |
17.9 |
18.25 |
2,792 |
| 2025/07/25 |
18.25 |
18.8 |
18.2 |
18.55 |
2,747 |
| 2025/07/28 |
18.6 |
18.75 |
18.35 |
18.35 |
1,565 |
| 2025/07/29 |
18.35 |
18.55 |
18.15 |
18.35 |
1,274 |
| 2025/07/30 |
18.5 |
18.65 |
18.35 |
18.45 |
618 |
| 2025/07/31 |
18.4 |
18.5 |
18.15 |
18.15 |
1,033 |
| 2025/08/01 |
18.05 |
18.25 |
17.85 |
18.05 |
1,220 |
| 2025/08/04 |
17.95 |
18.3 |
17.9 |
18.3 |
946 |
| 2025/08/05 |
18.25 |
18.6 |
18.25 |
18.55 |
1,682 |
| 2025/08/06 |
18.5 |
18.9 |
18.4 |
18.55 |
2,147 |
| 2025/08/07 |
18.55 |
18.6 |
18.4 |
18.55 |
959 |
| 2025/08/08 |
18.45 |
18.75 |
18.45 |
18.75 |
1,111 |
| 2025/08/11 |
18.6 |
18.6 |
18.15 |
18.15 |
1,847 |
| 2025/08/12 |
18.15 |
18.35 |
17.9 |
18.15 |
1,023 |
| 2025/08/13 |
18.25 |
18.25 |
17.95 |
18.05 |
1,334 |
| 2025/08/14 |
18.05 |
18.2 |
17.95 |
18.05 |
964 |
| 2025/08/15 |
18.05 |
18.4 |
18 |
18.4 |
1,205 |
| 2025/08/18 |
18.3 |
18.5 |
18.25 |
18.4 |
983 |
| 2025/08/19 |
18.3 |
18.45 |
18.1 |
18.4 |
963 |
| 2025/08/20 |
18.4 |
18.65 |
18.25 |
18.35 |
1,497 |
| 2025/08/21 |
18.45 |
18.85 |
18.4 |
18.8 |
2,389 |
| 2025/08/22 |
18.8 |
18.9 |
18.55 |
18.7 |
1,068 |
| 2025/08/25 |
18.85 |
18.85 |
18.6 |
18.6 |
978 |
| 2025/08/26 |
18.55 |
18.7 |
18.55 |
18.6 |
561 |
| 2025/08/27 |
18.55 |
18.7 |
18.4 |
18.5 |
1,218 |
| 2025/08/28 |
18.4 |
18.5 |
18.3 |
18.35 |
900 |
| 2025/08/29 |
18.4 |
18.5 |
18.25 |
18.35 |
835 |
| 2025/09/01 |
18.3 |
18.35 |
18 |
18.1 |
976 |
| 2025/09/02 |
18.1 |
18.25 |
18 |
18.05 |
499 |
| 2025/09/03 |
18.05 |
18.35 |
18.05 |
18.35 |
531 |
| 2025/09/04 |
18.35 |
18.6 |
18.35 |
18.5 |
862 |
| 2025/09/05 |
18.5 |
18.55 |
18 |
18.1 |
2,302 |
| 2025/09/08 |
18.1 |
18.2 |
18.05 |
18.15 |
600 |
| 2025/09/09 |
18.2 |
18.25 |
18.05 |
18.15 |
610 |
| 2025/09/10 |
18.1 |
18.15 |
18 |
18.05 |
712 |
| 2025/09/11 |
18 |
18.05 |
17.6 |
17.65 |
2,399 |
| 2025/09/12 |
17.7 |
17.9 |
17.6 |
17.8 |
941 |
| 2025/09/15 |
17.8 |
17.85 |
17.65 |
17.75 |
585 |
| 2025/09/16 |
17.8 |
17.85 |
17.65 |
17.7 |
696 |
| 2025/09/17 |
17.8 |
17.85 |
17.6 |
17.6 |
620 |
| 2025/09/18 |
17.75 |
17.75 |
17.55 |
17.65 |
710 |
| 2025/09/19 |
17.65 |
17.65 |
17.5 |
17.55 |
820 |
| 2025/09/22 |
17.75 |
17.75 |
17.5 |
17.6 |
756 |
| 2025/09/23 |
17.55 |
17.7 |
17.5 |
17.7 |
543 |
| 2025/09/24 |
17.7 |
17.85 |
17.55 |
17.55 |
741 |
| 2025/09/25 |
17.6 |
17.85 |
17.5 |
17.55 |
679 |
| 2025/09/26 |
17.6 |
17.75 |
17.5 |
17.65 |
719 |
| 2025/09/30 |
17.75 |
18 |
17.75 |
17.9 |
815 |
| 2025/10/01 |
17.95 |
17.95 |
17.65 |
17.75 |
857 |
| 2025/10/02 |
17.85 |
17.85 |
17.5 |
17.5 |
1,172 |
| 2025/10/03 |
17.6 |
17.65 |
17.5 |
17.6 |
511 |
| 2025/10/07 |
17.6 |
17.7 |
17.5 |
17.65 |
915 |
| 2025/10/08 |
17.75 |
17.85 |
17.65 |
17.8 |
1,012 |
| 2025/10/09 |
17.85 |
18 |
17.8 |
18 |
1,526 |
| 2025/10/13 |
17.95 |
18.15 |
17.75 |
17.95 |
1,323 |
| 2025/10/14 |
18 |
18.35 |
17.95 |
17.95 |
1,637 |
| 2025/10/15 |
18 |
18.15 |
17.8 |
18.15 |
1,346 |
| 2025/10/16 |
18.25 |
18.25 |
18 |
18.05 |
781 |
| 2025/10/17 |
18.05 |
18.3 |
18.05 |
18.2 |
931 |
| 2025/10/20 |
18.25 |
18.35 |
18.15 |
18.25 |
654 |
| 2025/10/21 |
18.3 |
18.35 |
18.2 |
18.25 |
614 |
| 2025/10/22 |
18.35 |
18.6 |
18.35 |
18.55 |
1,203 |
| 2025/10/23 |
18.55 |
18.55 |
18.25 |
18.35 |
826 |
| 2025/10/27 |
18.3 |
18.5 |
18.25 |
18.3 |
824 |
| 2025/10/28 |
18.3 |
18.35 |
18.1 |
18.15 |
681 |
| 2025/10/29 |
18.15 |
18.25 |
18.05 |
18.15 |
539 |
| 2025/10/30 |
18.15 |
18.15 |
18 |
18.1 |
551 |
| 2025/10/31 |
18.1 |
18.25 |
17.95 |
17.95 |
831 |
| 2025/11/03 |
18.1 |
18.15 |
17.85 |
18.15 |
832 |
| 2025/11/04 |
18.2 |
18.7 |
18.2 |
18.6 |
2,476 |
| 2025/11/05 |
18.7 |
19.5 |
18.65 |
19.4 |
6,572 |
| 2025/11/06 |
19.6 |
20.4 |
19.55 |
19.85 |
5,466 |
| 2025/11/07 |
19.8 |
20.35 |
19.75 |
19.95 |
3,796 |
| 2025/11/10 |
20.15 |
20.5 |
20 |
20.15 |
3,367 |
| 2025/11/11 |
19.1 |
19.25 |
18.65 |
18.9 |
5,921 |
| 2025/11/12 |
18.9 |
19.25 |
18.8 |
18.9 |
2,729 |
| 2025/11/13 |
18.9 |
19 |
18.45 |
18.45 |
3,411 |
| 2025/11/14 |
18.45 |
18.75 |
18.35 |
18.5 |
1,382 |
| 2025/11/17 |
18.45 |
18.7 |
18.35 |
18.65 |
1,317 |
| 2025/11/18 |
18.45 |
18.5 |
17.65 |
17.9 |
3,726 |
| 2025/11/19 |
18 |
18 |
17.65 |
17.8 |
1,316 |
| 2025/11/20 |
17.9 |
18.2 |
17.85 |
18.15 |
1,214 |
| 2025/11/21 |
18.2 |
18.4 |
17.95 |
18.1 |
1,327 |
| 2025/11/24 |
18.05 |
18.3 |
17.9 |
18.15 |
1,047 |
| 2025/11/25 |
18.15 |
18.25 |
18 |
18.25 |
994 |
| 2025/11/26 |
18.25 |
18.5 |
18.2 |
18.5 |
1,304 |
| 2025/11/27 |
18.5 |
18.65 |
18.4 |
18.55 |
784 |
| 2025/11/28 |
18.45 |
18.9 |
18.45 |
18.75 |
1,665 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統一實 (9907) 股價走勢分析與操作建議
綜合觀察統一…
統一實 (9907) 股價走勢分析與操作建議
綜合觀察統一實 (9907) 最近90天的K線圖、移動平均線 (MA5, MA20) 及成交量,筆者預計未來數天至數週,該股價將呈現溫和上漲的趨勢。主要判斷依據為:
1. MA5 與 MA20 的交叉與排列:近期(觀察至2025年11月28日),短期移動平均線 MA5(綠色線)已多次穿越 MA20(黃色線),並且在近期呈現向上抬升的姿態。 MA5 重新站上 MA20,並與 MA20 形成黃金交叉,這通常被視為一個看漲的技術信號,預示著股價可能進入一波反彈或上漲階段。
2. 近期股價走勢:雖然在11月中旬出現了一波較大的下跌,但隨後股價開始止跌並逐步回升,收盤價(紅色或綠色K線的收盤部分)已經連續數日站上 MA5,並開始觸及 MA20。特別是最近幾根K線,呈現出陽線(上漲)的格局,顯示多方力量正在增強。
3. 成交量配合:在股價反彈的過程中,部分交易日的成交量出現了明顯的放大,尤其是在11月10日左右的密集交易區域,以及近期出現的反彈行情中,成交量也相對活躍。成交量的增加配合股價上漲,增強了上漲的可信度。
未來目標價格區間預測
基於上述分析,考量到歷史股價軌跡以及移動平均線的潛在支撐與壓力,預計未來數天至數週,統一實 (9907) 的股價可能挑戰並進入以下目標價格區間:18.8 元至 19.5 元。
此區間的預測理由如下:
* 18.8 元:此價位附近是近期股價反彈的主要起點,也是 MA5 和 MA20 均線的匯聚點,具備一定的技術支撐。
* 19.5 元:此價位是近期股價在11月中旬下跌前的重要壓力區,也是 MA20 在更早期的盤整區間的頂部附近。如果股價能夠有效突破此價位,則可能進一步向上拓展空間。
然而,需注意 20.0 元以上是一個重要的壓力區域,過去股價曾多次在此遭遇阻力。因此,即使進入預期的上漲趨勢,也需謹慎看待突破 20.0 元的可能性,除非有更強勁的基本面或市場消息配合。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於統一實 (9907) 這檔股票,筆者認為在目前時點,可以考慮**分批佈局,伺機介入**。
以下為具體的操作建議:
* **逢低承接,分批佈局:由於預期股價將溫和上漲,散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批買入,避免一次性全數買進,以降低操作風險。例如,若股價回測至 18.5 元附近,可以作為一個不錯的初步進場點。
* **設定停損點**:任何投資都存在風險,即使預測看漲。建議散戶投資人設定明確的停損點。例如,若股價跌破 18.0 元,且成交量伴隨放大,則應考慮出場,避免擴大損失。
* **耐心持有,觀察指標變化**:如果成功買入後,股價如預期上漲,建議耐心持有,並密切關注 MA5、MA20 的移動方向以及股價與均線的相對位置。若 MA5 再次跌破 MA20,且空頭排列形成,則需警惕趨勢可能反轉。
* **關注成交量變化**:在股價上漲過程中,若成交量能持續配合放大,則上漲動能較為穩固。反之,若股價上漲但成交量萎縮,則可能暗示上漲動能不足,需提高警惕。
* **設定獲利目標**:在進入交易前,應預設獲利目標。若股價觸及預期的 19.5 元區間,可考慮部分獲利了結,或將停損點上移至成本價或關鍵支撐位,以保護已得利潤。
**總結重申:**
綜合近期技術指標分析,統一實 (9907) 在2025年11月28日的股價走勢呈現溫和上漲的技術信號。筆者預計未來數天至數週,股價有機會挑戰並進入 **18.8 元至 19.5 元**的目標價格區間。散戶投資人可考慮分批逢低佈局,並嚴格執行停損策略,以理性應對市場波動。
歷史圖表與成交量概覽
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
... |
... |
... |
... (約 18.6 - 18.8 之間) |
... |
... (圖中顯示該日成交量相對活躍) |
| 2025-11-27 |
... |
... |
... |
... (約 18.5 - 18.6 之間) |
... |
... |
請注意:上述表格數據為示意,實際分析需基於圖表中可直接讀取的歷史數據。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.19% |
10.4% |
72.33% |
59,729 |
| 2024/09/27 |
17.16% |
10.2% |
72.58% |
59,524 |
| 2024/10/04 |
16.97% |
10.26% |
72.69% |
59,203 |
| 2024/10/11 |
16.95% |
10.16% |
72.83% |
59,111 |
| 2024/10/18 |
16.76% |
10.28% |
72.9% |
58,712 |
| 2024/10/25 |
16.78% |
10.22% |
72.93% |
58,541 |
| 2024/11/01 |
16.77% |
10.31% |
72.84% |
58,470 |
| 2024/11/08 |
16.76% |
10.6% |
72.57% |
58,412 |
| 2024/11/15 |
16.81% |
10.64% |
72.48% |
58,435 |
| 2024/11/22 |
16.86% |
10.62% |
72.44% |
58,456 |
| 2024/11/29 |
16.83% |
10.68% |
72.41% |
58,449 |
| 2024/12/06 |
16.85% |
10.78% |
72.3% |
58,395 |
| 2024/12/13 |
16.81% |
10.64% |
72.48% |
58,317 |
| 2024/12/20 |
16.87% |
10.88% |
72.19% |
58,371 |
| 2024/12/27 |
16.92% |
10.88% |
72.13% |
58,406 |
| 2025/01/03 |
16.93% |
10.63% |
72.37% |
58,406 |
| 2025/01/10 |
16.97% |
10.71% |
72.25% |
58,433 |
| 2025/01/17 |
17.01% |
10.81% |
72.11% |
58,435 |
| 2025/01/22 |
17.03% |
10.56% |
72.34% |
58,376 |
| 2025/02/07 |
16.99% |
10.48% |
72.45% |
58,296 |
| 2025/02/14 |
17.01% |
10.51% |
72.41% |
58,239 |
| 2025/02/21 |
16.99% |
10.53% |
72.43% |
58,108 |
| 2025/02/27 |
16.9% |
10.62% |
72.4% |
57,939 |
| 2025/03/07 |
16.48% |
10.36% |
73.09% |
57,278 |
| 2025/03/14 |
15.98% |
10.21% |
73.74% |
56,592 |
| 2025/03/21 |
15.71% |
10.2% |
74.01% |
56,059 |
| 2025/03/28 |
15.62% |
10.19% |
74.1% |
55,898 |
| 2025/04/02 |
15.54% |
9.99% |
74.38% |
55,760 |
| 2025/04/11 |
15.79% |
10.11% |
74.02% |
56,450 |
| 2025/04/18 |
15.62% |
10.1% |
74.2% |
56,178 |
| 2025/04/25 |
15.57% |
10.21% |
74.15% |
55,981 |
| 2025/05/02 |
15.38% |
10.34% |
74.21% |
55,438 |
| 2025/05/09 |
14.83% |
9.92% |
75.18% |
55,347 |
| 2025/05/16 |
14.34% |
10.01% |
75.57% |
54,160 |
| 2025/05/23 |
14.25% |
10.06% |
75.62% |
53,741 |
| 2025/05/29 |
14.18% |
9.98% |
75.76% |
53,481 |
| 2025/06/06 |
14.15% |
10.09% |
75.69% |
53,128 |
| 2025/06/13 |
14.24% |
10.07% |
75.61% |
53,061 |
| 2025/06/20 |
14.31% |
9.91% |
75.69% |
53,098 |
| 2025/06/27 |
14.23% |
9.7% |
75.98% |
52,947 |
| 2025/07/04 |
14.07% |
9.59% |
76.27% |
52,521 |
| 2025/07/11 |
14.03% |
9.73% |
76.17% |
52,436 |
| 2025/07/18 |
14.42% |
10.09% |
75.41% |
53,240 |
| 2025/07/25 |
14.4% |
9.98% |
75.54% |
53,228 |
| 2025/08/01 |
14.24% |
10.13% |
75.55% |
52,910 |
| 2025/08/08 |
14.26% |
10.02% |
75.65% |
52,761 |
| 2025/08/15 |
14.25% |
10.22% |
75.46% |
52,709 |
| 2025/08/22 |
14.02% |
10.13% |
75.76% |
52,280 |
| 2025/08/29 |
14.05% |
10.3% |
75.56% |
52,236 |
| 2025/09/05 |
14.07% |
10.28% |
75.58% |
52,100 |
| 2025/09/12 |
14.33% |
10.3% |
75.3% |
52,320 |
| 2025/09/19 |
14.32% |
10.34% |
75.26% |
52,279 |
| 2025/09/26 |
14.35% |
10.35% |
75.22% |
52,267 |
| 2025/10/03 |
14.37% |
10.44% |
75.11% |
52,295 |
| 2025/10/09 |
14.35% |
10.38% |
75.19% |
52,180 |
| 2025/10/17 |
14.24% |
10.41% |
75.28% |
51,921 |
| 2025/10/23 |
14.07% |
10.22% |
75.63% |
51,528 |
| 2025/10/31 |
14.01% |
10.33% |
75.58% |
51,360 |
| 2025/11/07 |
13.72% |
10.2% |
76.01% |
51,315 |
| 2025/11/14 |
13.55% |
9.87% |
76.51% |
50,963 |
評論討論區
發表評論
目前尚無評論