統一實(9907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18 |
18 |
17.65 |
17.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
20.5 |
20.65 |
20.25 |
20.55 |
1,704 |
| 2025/06/02 |
20.55 |
20.6 |
19.95 |
20.05 |
2,437 |
| 2025/06/03 |
20.3 |
20.3 |
20 |
20.3 |
1,758 |
| 2025/06/04 |
20.3 |
20.45 |
20.15 |
20.25 |
1,611 |
| 2025/06/05 |
20.25 |
20.25 |
19.95 |
20 |
1,700 |
| 2025/06/06 |
19.9 |
20.1 |
19.8 |
19.9 |
960 |
| 2025/06/09 |
19.95 |
20.1 |
19.55 |
19.65 |
1,543 |
| 2025/06/10 |
19.8 |
20.1 |
19.65 |
19.9 |
1,367 |
| 2025/06/11 |
20.15 |
20.2 |
19.2 |
19.25 |
3,863 |
| 2025/06/12 |
19.15 |
19.6 |
19.15 |
19.4 |
1,696 |
| 2025/06/13 |
19.25 |
19.25 |
19.05 |
19.1 |
1,705 |
| 2025/06/16 |
19.05 |
19.3 |
18.85 |
19.3 |
1,485 |
| 2025/06/17 |
19.3 |
19.3 |
19.05 |
19.1 |
963 |
| 2025/06/18 |
19.2 |
19.35 |
19.05 |
19.25 |
1,156 |
| 2025/06/19 |
19.25 |
19.45 |
18.9 |
19 |
1,651 |
| 2025/06/20 |
19 |
19.05 |
18.85 |
18.95 |
1,040 |
| 2025/06/23 |
18.75 |
18.9 |
18.65 |
18.8 |
1,042 |
| 2025/06/24 |
18.9 |
19.2 |
18.9 |
19 |
850 |
| 2025/06/25 |
19.05 |
19.45 |
19.05 |
19.25 |
1,190 |
| 2025/06/26 |
19.35 |
19.7 |
19.3 |
19.5 |
1,402 |
| 2025/06/27 |
19.7 |
20 |
19.6 |
19.95 |
1,862 |
| 2025/06/30 |
20 |
20.05 |
19.65 |
19.65 |
1,033 |
| 2025/07/01 |
19.65 |
20.1 |
19.65 |
20 |
1,552 |
| 2025/07/02 |
19.85 |
20.1 |
19.85 |
20.1 |
1,035 |
| 2025/07/03 |
20 |
20.3 |
19.9 |
20.2 |
1,315 |
| 2025/07/04 |
20.2 |
20.25 |
19.8 |
19.85 |
1,236 |
| 2025/07/07 |
19.85 |
20 |
19.7 |
19.95 |
565 |
| 2025/07/08 |
19.95 |
20.15 |
19.85 |
19.9 |
1,581 |
| 2025/07/09 |
19.8 |
19.95 |
19.65 |
19.7 |
1,567 |
| 2025/07/10 |
19.7 |
19.95 |
19.45 |
19.75 |
1,524 |
| 2025/07/11 |
19.35 |
19.45 |
18.7 |
19.1 |
4,963 |
| 2025/07/14 |
19 |
19.45 |
19 |
19.2 |
1,492 |
| 2025/07/15 |
19.15 |
19.35 |
19 |
19.05 |
1,890 |
| 2025/07/16 |
19.05 |
19.15 |
18.9 |
18.9 |
2,546 |
| 2025/07/17 |
19 |
19.1 |
18.9 |
19 |
3,546 |
| 2025/07/18 |
18.1 |
18.2 |
17.8 |
17.8 |
3,221 |
| 2025/07/21 |
17.85 |
18.1 |
17.75 |
17.8 |
1,468 |
| 2025/07/22 |
17.9 |
18 |
17.55 |
17.55 |
2,400 |
| 2025/07/23 |
17.55 |
18.3 |
17.55 |
18.15 |
2,078 |
| 2025/07/24 |
18.25 |
18.4 |
17.9 |
18.25 |
2,792 |
| 2025/07/25 |
18.25 |
18.8 |
18.2 |
18.55 |
2,747 |
| 2025/07/28 |
18.6 |
18.75 |
18.35 |
18.35 |
1,565 |
| 2025/07/29 |
18.35 |
18.55 |
18.15 |
18.35 |
1,274 |
| 2025/07/30 |
18.5 |
18.65 |
18.35 |
18.45 |
618 |
| 2025/07/31 |
18.4 |
18.5 |
18.15 |
18.15 |
1,033 |
| 2025/08/01 |
18.05 |
18.25 |
17.85 |
18.05 |
1,220 |
| 2025/08/04 |
17.95 |
18.3 |
17.9 |
18.3 |
946 |
| 2025/08/05 |
18.25 |
18.6 |
18.25 |
18.55 |
1,682 |
| 2025/08/06 |
18.5 |
18.9 |
18.4 |
18.55 |
2,147 |
| 2025/08/07 |
18.55 |
18.6 |
18.4 |
18.55 |
959 |
| 2025/08/08 |
18.45 |
18.75 |
18.45 |
18.75 |
1,111 |
| 2025/08/11 |
18.6 |
18.6 |
18.15 |
18.15 |
1,847 |
| 2025/08/12 |
18.15 |
18.35 |
17.9 |
18.15 |
1,023 |
| 2025/08/13 |
18.25 |
18.25 |
17.95 |
18.05 |
1,334 |
| 2025/08/14 |
18.05 |
18.2 |
17.95 |
18.05 |
964 |
| 2025/08/15 |
18.05 |
18.4 |
18 |
18.4 |
1,205 |
| 2025/08/18 |
18.3 |
18.5 |
18.25 |
18.4 |
983 |
| 2025/08/19 |
18.3 |
18.45 |
18.1 |
18.4 |
963 |
| 2025/08/20 |
18.4 |
18.65 |
18.25 |
18.35 |
1,497 |
| 2025/08/21 |
18.45 |
18.85 |
18.4 |
18.8 |
2,389 |
| 2025/08/22 |
18.8 |
18.9 |
18.55 |
18.7 |
1,068 |
| 2025/08/25 |
18.85 |
18.85 |
18.6 |
18.6 |
978 |
| 2025/08/26 |
18.55 |
18.7 |
18.55 |
18.6 |
561 |
| 2025/08/27 |
18.55 |
18.7 |
18.4 |
18.5 |
1,218 |
| 2025/08/28 |
18.4 |
18.5 |
18.3 |
18.35 |
900 |
| 2025/08/29 |
18.4 |
18.5 |
18.25 |
18.35 |
835 |
| 2025/09/01 |
18.3 |
18.35 |
18 |
18.1 |
976 |
| 2025/09/02 |
18.1 |
18.25 |
18 |
18.05 |
499 |
| 2025/09/03 |
18.05 |
18.35 |
18.05 |
18.35 |
531 |
| 2025/09/04 |
18.35 |
18.6 |
18.35 |
18.5 |
862 |
| 2025/09/05 |
18.5 |
18.55 |
18 |
18.1 |
2,302 |
| 2025/09/08 |
18.1 |
18.2 |
18.05 |
18.15 |
600 |
| 2025/09/09 |
18.2 |
18.25 |
18.05 |
18.15 |
610 |
| 2025/09/10 |
18.1 |
18.15 |
18 |
18.05 |
712 |
| 2025/09/11 |
18 |
18.05 |
17.6 |
17.65 |
2,399 |
| 2025/09/12 |
17.7 |
17.9 |
17.6 |
17.8 |
941 |
| 2025/09/15 |
17.8 |
17.85 |
17.65 |
17.75 |
585 |
| 2025/09/16 |
17.8 |
17.85 |
17.65 |
17.7 |
696 |
| 2025/09/17 |
17.8 |
17.85 |
17.6 |
17.6 |
620 |
| 2025/09/18 |
17.75 |
17.75 |
17.55 |
17.65 |
710 |
| 2025/09/19 |
17.65 |
17.65 |
17.5 |
17.55 |
820 |
| 2025/09/22 |
17.75 |
17.75 |
17.5 |
17.6 |
756 |
| 2025/09/23 |
17.55 |
17.7 |
17.5 |
17.7 |
543 |
| 2025/09/24 |
17.7 |
17.85 |
17.55 |
17.55 |
741 |
| 2025/09/25 |
17.6 |
17.85 |
17.5 |
17.55 |
679 |
| 2025/09/26 |
17.6 |
17.75 |
17.5 |
17.65 |
719 |
| 2025/09/30 |
17.75 |
18 |
17.75 |
17.9 |
815 |
| 2025/10/01 |
17.95 |
17.95 |
17.65 |
17.75 |
857 |
| 2025/10/02 |
17.85 |
17.85 |
17.5 |
17.5 |
1,172 |
| 2025/10/03 |
17.6 |
17.65 |
17.5 |
17.6 |
511 |
| 2025/10/07 |
17.6 |
17.7 |
17.5 |
17.65 |
915 |
| 2025/10/08 |
17.75 |
17.85 |
17.65 |
17.8 |
1,012 |
| 2025/10/09 |
17.85 |
18 |
17.8 |
18 |
1,526 |
| 2025/10/13 |
17.95 |
18.15 |
17.75 |
17.95 |
1,323 |
| 2025/10/14 |
18 |
18.35 |
17.95 |
17.95 |
1,637 |
| 2025/10/15 |
18 |
18.15 |
17.8 |
18.15 |
1,346 |
| 2025/10/16 |
18.25 |
18.25 |
18 |
18.05 |
781 |
| 2025/10/17 |
18.05 |
18.3 |
18.05 |
18.2 |
931 |
| 2025/10/20 |
18.25 |
18.35 |
18.15 |
18.25 |
654 |
| 2025/10/21 |
18.3 |
18.35 |
18.2 |
18.25 |
614 |
| 2025/10/22 |
18.35 |
18.6 |
18.35 |
18.55 |
1,203 |
| 2025/10/23 |
18.55 |
18.55 |
18.25 |
18.35 |
826 |
| 2025/10/27 |
18.3 |
18.5 |
18.25 |
18.3 |
824 |
| 2025/10/28 |
18.3 |
18.35 |
18.1 |
18.15 |
681 |
| 2025/10/29 |
18.15 |
18.25 |
18.05 |
18.15 |
539 |
| 2025/10/30 |
18.15 |
18.15 |
18 |
18.1 |
551 |
| 2025/10/31 |
18.1 |
18.25 |
17.95 |
17.95 |
831 |
| 2025/11/03 |
18.1 |
18.15 |
17.85 |
18.15 |
832 |
| 2025/11/04 |
18.2 |
18.7 |
18.2 |
18.6 |
2,476 |
| 2025/11/05 |
18.7 |
19.5 |
18.65 |
19.4 |
6,572 |
| 2025/11/06 |
19.6 |
20.4 |
19.55 |
19.85 |
5,466 |
| 2025/11/07 |
19.8 |
20.35 |
19.75 |
19.95 |
3,796 |
| 2025/11/10 |
20.15 |
20.5 |
20 |
20.15 |
3,367 |
| 2025/11/11 |
19.1 |
19.25 |
18.65 |
18.9 |
5,921 |
| 2025/11/12 |
18.9 |
19.25 |
18.8 |
18.9 |
2,729 |
| 2025/11/13 |
18.9 |
19 |
18.45 |
18.45 |
3,411 |
| 2025/11/14 |
18.45 |
18.75 |
18.35 |
18.5 |
1,382 |
| 2025/11/17 |
18.45 |
18.7 |
18.35 |
18.65 |
1,317 |
| 2025/11/18 |
18.45 |
18.5 |
17.65 |
17.9 |
3,726 |
| 2025/11/19 |
18 |
18 |
17.65 |
17.8 |
1,316 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統一實 (9907) 股價走勢分析與操作建議
1. 趨勢判…
統一實 (9907) 股價走勢分析與操作建議
1. 趨勢判斷
綜合觀察統一實 (9907) 近 90 天的股價走勢圖,並考量其在 2025 年 11 月 19 日的收盤情況,筆者判斷未來數天或數週內,股價趨勢預計將進入盤整格局,並可能面臨小幅回調的壓力。
理由如下:
* 近期股價反彈的動能減弱: 股價在 11 月初經歷一波強勁反彈,最高觸及約 20.5 元,隨後快速回落。在 11 月 19 日,股價收於 18.85 元,呈現綠色(下跌)K 線,顯示當日賣壓較重。
* 短期均線 (MA5) 趨勢向下: 在 11 月 19 日,短期均線 MA5(綠色線)已經明顯下彎,並跌破了中期均線 MA20(黃色線)。這通常預示著短期內股價的上漲動能不足,並可能進入下降通道。
* 中期均線 (MA20) 呈現走平跡象: MA20 在近期走勢趨於平緩,顯示市場缺乏明確的向上或向下動力。若 MA5 持續下彎並與 MA20 形成死亡交叉,則趨勢將進一步轉弱。
* 成交量變化: 在 11 月初的快速上漲期間,成交量並未出現顯著放大,顯示上漲動能並非來自於大量新增買盤的追逐。而在近期股價回落過程中,成交量有所增加,暗示賣壓正在顯現。
* 近期 K 線形態: 11 月 18 日至 11 月 19 日的 K 線圖,特別是 11 月 19 日的長上影線與實體較小的綠色 K 線,以及 MA5 的下彎,都暗示著多頭力道受到抑制,空方力量逐漸增強。
2. 未來目標價格區間
基於上述分析,預計未來數天至數週內,統一實 (9907) 的股價將在18.00 元至 19.50 元的區間內震盪。
* 支撐位: 股價在 11 月 19 日收盤價 18.85 元,而圖表顯示,在 18.50 元至 18.00 元之間有較明顯的密集交易區,可以視為初步的支撐區域。若跌破此區域,下方 17.50 元附近亦可能形成另一道支撐。
* 壓力位: MA20 目前約在 19.00 元附近,短期內將形成初步壓力。若能有效突破 MA20,則前期高點 20.50 元將是重要的反壓區。考量到當前趨勢,價格要回到 20.50 元以上短期內較有難度。
3. 總結趨勢預測與目標區間
總結而言,統一實 (9907) 在經歷近期反彈後,目前面臨趨勢轉弱的跡象,短期內預計將進入盤整或小幅回調階段。筆者預測未來數天至數週,股價將在18.00 元至 19.50 元的區間內運行,呈現區間震盪格局。
4. 操作建議
針對散戶投資人詢問「XX 股票可以買嗎」的問題,對於統一實 (9907) 在當前時點(2025 年 11 月 20 日),筆者的建議如下:
* 暫緩進場,保持觀望: 考量到股價面臨的技術性壓力以及短期均線趨勢向下,建議散戶投資人暫時不要急於追高買入。目前並非一個理想的低價買入時機。
* 若已有持股:
* 嚴守停損: 若股價持續下跌並跌破 18.00 元的支撐位,應考慮減碼或執行停損,以保護獲利或降低損失。
* 設定反彈目標: 若股價能成功站穩 MA20 (約 19.00 元) 並向上攻擊,可將 19.50 元附近視為初步的獲利了結或減碼點。
* 若想建立部位:
* 尋找回調買點: 若股價能夠回調至 18.00 元至 18.50 元的區間,並出現止跌跡象(例如出現陽線、成交量配合),可以考慮分批建立少量部位。
* 長期投資者: 若是長期投資者,對於統一實的基本面有信心,則可以利用股價回調的機會,分批佈局,但仍需留意技術面的風險。
* 關注成交量變化: 任何重大的價格波動都需要成交量的配合。若未來股價出現大幅上漲並伴隨顯著的成交量放大,則可能預示著趨勢的改變。反之,若成交量萎縮,則區間震盪的可能性較高。
總之,目前的統一實 (9907) 處於一個不明確的階段,追漲風險較高,操作上應以謹慎為主,嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.19% |
10.4% |
72.33% |
59,729 |
| 2024/09/27 |
17.16% |
10.2% |
72.58% |
59,524 |
| 2024/10/04 |
16.97% |
10.26% |
72.69% |
59,203 |
| 2024/10/11 |
16.95% |
10.16% |
72.83% |
59,111 |
| 2024/10/18 |
16.76% |
10.28% |
72.9% |
58,712 |
| 2024/10/25 |
16.78% |
10.22% |
72.93% |
58,541 |
| 2024/11/01 |
16.77% |
10.31% |
72.84% |
58,470 |
| 2024/11/08 |
16.76% |
10.6% |
72.57% |
58,412 |
| 2024/11/15 |
16.81% |
10.64% |
72.48% |
58,435 |
| 2024/11/22 |
16.86% |
10.62% |
72.44% |
58,456 |
| 2024/11/29 |
16.83% |
10.68% |
72.41% |
58,449 |
| 2024/12/06 |
16.85% |
10.78% |
72.3% |
58,395 |
| 2024/12/13 |
16.81% |
10.64% |
72.48% |
58,317 |
| 2024/12/20 |
16.87% |
10.88% |
72.19% |
58,371 |
| 2024/12/27 |
16.92% |
10.88% |
72.13% |
58,406 |
| 2025/01/03 |
16.93% |
10.63% |
72.37% |
58,406 |
| 2025/01/10 |
16.97% |
10.71% |
72.25% |
58,433 |
| 2025/01/17 |
17.01% |
10.81% |
72.11% |
58,435 |
| 2025/01/22 |
17.03% |
10.56% |
72.34% |
58,376 |
| 2025/02/07 |
16.99% |
10.48% |
72.45% |
58,296 |
| 2025/02/14 |
17.01% |
10.51% |
72.41% |
58,239 |
| 2025/02/21 |
16.99% |
10.53% |
72.43% |
58,108 |
| 2025/02/27 |
16.9% |
10.62% |
72.4% |
57,939 |
| 2025/03/07 |
16.48% |
10.36% |
73.09% |
57,278 |
| 2025/03/14 |
15.98% |
10.21% |
73.74% |
56,592 |
| 2025/03/21 |
15.71% |
10.2% |
74.01% |
56,059 |
| 2025/03/28 |
15.62% |
10.19% |
74.1% |
55,898 |
| 2025/04/02 |
15.54% |
9.99% |
74.38% |
55,760 |
| 2025/04/11 |
15.79% |
10.11% |
74.02% |
56,450 |
| 2025/04/18 |
15.62% |
10.1% |
74.2% |
56,178 |
| 2025/04/25 |
15.57% |
10.21% |
74.15% |
55,981 |
| 2025/05/02 |
15.38% |
10.34% |
74.21% |
55,438 |
| 2025/05/09 |
14.83% |
9.92% |
75.18% |
55,347 |
| 2025/05/16 |
14.34% |
10.01% |
75.57% |
54,160 |
| 2025/05/23 |
14.25% |
10.06% |
75.62% |
53,741 |
| 2025/05/29 |
14.18% |
9.98% |
75.76% |
53,481 |
| 2025/06/06 |
14.15% |
10.09% |
75.69% |
53,128 |
| 2025/06/13 |
14.24% |
10.07% |
75.61% |
53,061 |
| 2025/06/20 |
14.31% |
9.91% |
75.69% |
53,098 |
| 2025/06/27 |
14.23% |
9.7% |
75.98% |
52,947 |
| 2025/07/04 |
14.07% |
9.59% |
76.27% |
52,521 |
| 2025/07/11 |
14.03% |
9.73% |
76.17% |
52,436 |
| 2025/07/18 |
14.42% |
10.09% |
75.41% |
53,240 |
| 2025/07/25 |
14.4% |
9.98% |
75.54% |
53,228 |
| 2025/08/01 |
14.24% |
10.13% |
75.55% |
52,910 |
| 2025/08/08 |
14.26% |
10.02% |
75.65% |
52,761 |
| 2025/08/15 |
14.25% |
10.22% |
75.46% |
52,709 |
| 2025/08/22 |
14.02% |
10.13% |
75.76% |
52,280 |
| 2025/08/29 |
14.05% |
10.3% |
75.56% |
52,236 |
| 2025/09/05 |
14.07% |
10.28% |
75.58% |
52,100 |
| 2025/09/12 |
14.33% |
10.3% |
75.3% |
52,320 |
| 2025/09/19 |
14.32% |
10.34% |
75.26% |
52,279 |
| 2025/09/26 |
14.35% |
10.35% |
75.22% |
52,267 |
| 2025/10/03 |
14.37% |
10.44% |
75.11% |
52,295 |
| 2025/10/09 |
14.35% |
10.38% |
75.19% |
52,180 |
| 2025/10/17 |
14.24% |
10.41% |
75.28% |
51,921 |
| 2025/10/23 |
14.07% |
10.22% |
75.63% |
51,528 |
| 2025/10/31 |
14.01% |
10.33% |
75.58% |
51,360 |
| 2025/11/07 |
13.72% |
10.2% |
76.01% |
51,315 |
| 2025/11/14 |
13.55% |
9.87% |
76.51% |
50,963 |
評論討論區
發表評論
目前尚無評論