統一實(9907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.45 | 18.5 | 17.65 | 17.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 20.65 | 20.7 | 20.2 | 20.4 | 2,416 |
| 2025/05/29 | 20.5 | 20.65 | 20.25 | 20.55 | 1,704 |
| 2025/06/02 | 20.55 | 20.6 | 19.95 | 20.05 | 2,437 |
| 2025/06/03 | 20.3 | 20.3 | 20 | 20.3 | 1,758 |
| 2025/06/04 | 20.3 | 20.45 | 20.15 | 20.25 | 1,611 |
| 2025/06/05 | 20.25 | 20.25 | 19.95 | 20 | 1,700 |
| 2025/06/06 | 19.9 | 20.1 | 19.8 | 19.9 | 960 |
| 2025/06/09 | 19.95 | 20.1 | 19.55 | 19.65 | 1,543 |
| 2025/06/10 | 19.8 | 20.1 | 19.65 | 19.9 | 1,367 |
| 2025/06/11 | 20.15 | 20.2 | 19.2 | 19.25 | 3,863 |
| 2025/06/12 | 19.15 | 19.6 | 19.15 | 19.4 | 1,696 |
| 2025/06/13 | 19.25 | 19.25 | 19.05 | 19.1 | 1,705 |
| 2025/06/16 | 19.05 | 19.3 | 18.85 | 19.3 | 1,485 |
| 2025/06/17 | 19.3 | 19.3 | 19.05 | 19.1 | 963 |
| 2025/06/18 | 19.2 | 19.35 | 19.05 | 19.25 | 1,156 |
| 2025/06/19 | 19.25 | 19.45 | 18.9 | 19 | 1,651 |
| 2025/06/20 | 19 | 19.05 | 18.85 | 18.95 | 1,040 |
| 2025/06/23 | 18.75 | 18.9 | 18.65 | 18.8 | 1,042 |
| 2025/06/24 | 18.9 | 19.2 | 18.9 | 19 | 850 |
| 2025/06/25 | 19.05 | 19.45 | 19.05 | 19.25 | 1,190 |
| 2025/06/26 | 19.35 | 19.7 | 19.3 | 19.5 | 1,402 |
| 2025/06/27 | 19.7 | 20 | 19.6 | 19.95 | 1,862 |
| 2025/06/30 | 20 | 20.05 | 19.65 | 19.65 | 1,033 |
| 2025/07/01 | 19.65 | 20.1 | 19.65 | 20 | 1,552 |
| 2025/07/02 | 19.85 | 20.1 | 19.85 | 20.1 | 1,035 |
| 2025/07/03 | 20 | 20.3 | 19.9 | 20.2 | 1,315 |
| 2025/07/04 | 20.2 | 20.25 | 19.8 | 19.85 | 1,236 |
| 2025/07/07 | 19.85 | 20 | 19.7 | 19.95 | 565 |
| 2025/07/08 | 19.95 | 20.15 | 19.85 | 19.9 | 1,581 |
| 2025/07/09 | 19.8 | 19.95 | 19.65 | 19.7 | 1,567 |
| 2025/07/10 | 19.7 | 19.95 | 19.45 | 19.75 | 1,524 |
| 2025/07/11 | 19.35 | 19.45 | 18.7 | 19.1 | 4,963 |
| 2025/07/14 | 19 | 19.45 | 19 | 19.2 | 1,492 |
| 2025/07/15 | 19.15 | 19.35 | 19 | 19.05 | 1,890 |
| 2025/07/16 | 19.05 | 19.15 | 18.9 | 18.9 | 2,546 |
| 2025/07/17 | 19 | 19.1 | 18.9 | 19 | 3,546 |
| 2025/07/18 | 18.1 | 18.2 | 17.8 | 17.8 | 3,221 |
| 2025/07/21 | 17.85 | 18.1 | 17.75 | 17.8 | 1,468 |
| 2025/07/22 | 17.9 | 18 | 17.55 | 17.55 | 2,400 |
| 2025/07/23 | 17.55 | 18.3 | 17.55 | 18.15 | 2,078 |
| 2025/07/24 | 18.25 | 18.4 | 17.9 | 18.25 | 2,792 |
| 2025/07/25 | 18.25 | 18.8 | 18.2 | 18.55 | 2,747 |
| 2025/07/28 | 18.6 | 18.75 | 18.35 | 18.35 | 1,565 |
| 2025/07/29 | 18.35 | 18.55 | 18.15 | 18.35 | 1,274 |
| 2025/07/30 | 18.5 | 18.65 | 18.35 | 18.45 | 618 |
| 2025/07/31 | 18.4 | 18.5 | 18.15 | 18.15 | 1,033 |
| 2025/08/01 | 18.05 | 18.25 | 17.85 | 18.05 | 1,220 |
| 2025/08/04 | 17.95 | 18.3 | 17.9 | 18.3 | 946 |
| 2025/08/05 | 18.25 | 18.6 | 18.25 | 18.55 | 1,682 |
| 2025/08/06 | 18.5 | 18.9 | 18.4 | 18.55 | 2,147 |
| 2025/08/07 | 18.55 | 18.6 | 18.4 | 18.55 | 959 |
| 2025/08/08 | 18.45 | 18.75 | 18.45 | 18.75 | 1,111 |
| 2025/08/11 | 18.6 | 18.6 | 18.15 | 18.15 | 1,847 |
| 2025/08/12 | 18.15 | 18.35 | 17.9 | 18.15 | 1,023 |
| 2025/08/13 | 18.25 | 18.25 | 17.95 | 18.05 | 1,334 |
| 2025/08/14 | 18.05 | 18.2 | 17.95 | 18.05 | 964 |
| 2025/08/15 | 18.05 | 18.4 | 18 | 18.4 | 1,205 |
| 2025/08/18 | 18.3 | 18.5 | 18.25 | 18.4 | 983 |
| 2025/08/19 | 18.3 | 18.45 | 18.1 | 18.4 | 963 |
| 2025/08/20 | 18.4 | 18.65 | 18.25 | 18.35 | 1,497 |
| 2025/08/21 | 18.45 | 18.85 | 18.4 | 18.8 | 2,389 |
| 2025/08/22 | 18.8 | 18.9 | 18.55 | 18.7 | 1,068 |
| 2025/08/25 | 18.85 | 18.85 | 18.6 | 18.6 | 978 |
| 2025/08/26 | 18.55 | 18.7 | 18.55 | 18.6 | 561 |
| 2025/08/27 | 18.55 | 18.7 | 18.4 | 18.5 | 1,218 |
| 2025/08/28 | 18.4 | 18.5 | 18.3 | 18.35 | 900 |
| 2025/08/29 | 18.4 | 18.5 | 18.25 | 18.35 | 835 |
| 2025/09/01 | 18.3 | 18.35 | 18 | 18.1 | 976 |
| 2025/09/02 | 18.1 | 18.25 | 18 | 18.05 | 499 |
| 2025/09/03 | 18.05 | 18.35 | 18.05 | 18.35 | 531 |
| 2025/09/04 | 18.35 | 18.6 | 18.35 | 18.5 | 862 |
| 2025/09/05 | 18.5 | 18.55 | 18 | 18.1 | 2,302 |
| 2025/09/08 | 18.1 | 18.2 | 18.05 | 18.15 | 600 |
| 2025/09/09 | 18.2 | 18.25 | 18.05 | 18.15 | 610 |
| 2025/09/10 | 18.1 | 18.15 | 18 | 18.05 | 712 |
| 2025/09/11 | 18 | 18.05 | 17.6 | 17.65 | 2,399 |
| 2025/09/12 | 17.7 | 17.9 | 17.6 | 17.8 | 941 |
| 2025/09/15 | 17.8 | 17.85 | 17.65 | 17.75 | 585 |
| 2025/09/16 | 17.8 | 17.85 | 17.65 | 17.7 | 696 |
| 2025/09/17 | 17.8 | 17.85 | 17.6 | 17.6 | 620 |
| 2025/09/18 | 17.75 | 17.75 | 17.55 | 17.65 | 710 |
| 2025/09/19 | 17.65 | 17.65 | 17.5 | 17.55 | 820 |
| 2025/09/22 | 17.75 | 17.75 | 17.5 | 17.6 | 756 |
| 2025/09/23 | 17.55 | 17.7 | 17.5 | 17.7 | 543 |
| 2025/09/24 | 17.7 | 17.85 | 17.55 | 17.55 | 741 |
| 2025/09/25 | 17.6 | 17.85 | 17.5 | 17.55 | 679 |
| 2025/09/26 | 17.6 | 17.75 | 17.5 | 17.65 | 719 |
| 2025/09/30 | 17.75 | 18 | 17.75 | 17.9 | 815 |
| 2025/10/01 | 17.95 | 17.95 | 17.65 | 17.75 | 857 |
| 2025/10/02 | 17.85 | 17.85 | 17.5 | 17.5 | 1,172 |
| 2025/10/03 | 17.6 | 17.65 | 17.5 | 17.6 | 511 |
| 2025/10/07 | 17.6 | 17.7 | 17.5 | 17.65 | 915 |
| 2025/10/08 | 17.75 | 17.85 | 17.65 | 17.8 | 1,012 |
| 2025/10/09 | 17.85 | 18 | 17.8 | 18 | 1,526 |
| 2025/10/13 | 17.95 | 18.15 | 17.75 | 17.95 | 1,323 |
| 2025/10/14 | 18 | 18.35 | 17.95 | 17.95 | 1,637 |
| 2025/10/15 | 18 | 18.15 | 17.8 | 18.15 | 1,346 |
| 2025/10/16 | 18.25 | 18.25 | 18 | 18.05 | 781 |
| 2025/10/17 | 18.05 | 18.3 | 18.05 | 18.2 | 931 |
| 2025/10/20 | 18.25 | 18.35 | 18.15 | 18.25 | 654 |
| 2025/10/21 | 18.3 | 18.35 | 18.2 | 18.25 | 614 |
| 2025/10/22 | 18.35 | 18.6 | 18.35 | 18.55 | 1,203 |
| 2025/10/23 | 18.55 | 18.55 | 18.25 | 18.35 | 826 |
| 2025/10/27 | 18.3 | 18.5 | 18.25 | 18.3 | 824 |
| 2025/10/28 | 18.3 | 18.35 | 18.1 | 18.15 | 681 |
| 2025/10/29 | 18.15 | 18.25 | 18.05 | 18.15 | 539 |
| 2025/10/30 | 18.15 | 18.15 | 18 | 18.1 | 551 |
| 2025/10/31 | 18.1 | 18.25 | 17.95 | 17.95 | 831 |
| 2025/11/03 | 18.1 | 18.15 | 17.85 | 18.15 | 832 |
| 2025/11/04 | 18.2 | 18.7 | 18.2 | 18.6 | 2,476 |
| 2025/11/05 | 18.7 | 19.5 | 18.65 | 19.4 | 6,572 |
| 2025/11/06 | 19.6 | 20.4 | 19.55 | 19.85 | 5,466 |
| 2025/11/07 | 19.8 | 20.35 | 19.75 | 19.95 | 3,796 |
| 2025/11/10 | 20.15 | 20.5 | 20 | 20.15 | 3,367 |
| 2025/11/11 | 19.1 | 19.25 | 18.65 | 18.9 | 5,921 |
| 2025/11/12 | 18.9 | 19.25 | 18.8 | 18.9 | 2,729 |
| 2025/11/13 | 18.9 | 19 | 18.45 | 18.45 | 3,411 |
| 2025/11/14 | 18.45 | 18.75 | 18.35 | 18.5 | 1,382 |
| 2025/11/17 | 18.45 | 18.7 | 18.35 | 18.65 | 1,317 |
| 2025/11/18 | 18.45 | 18.5 | 17.65 | 17.9 | 3,726 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統一實 (9907) 股價走勢分析與操作建議 未來股價趨勢…
統一實 (9907) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合分析近期統一實 (9907) 的股價走勢圖,預計未來數天至數週股價將呈現震盪趨於上漲的趨勢。主要判斷理由如下:在近期的股價走勢中,儘管出現了幾根帶有長上影線的紅色K線,顯示上方壓力存在,且股價曾回測至 MA20 均線下方,但隨即獲得支撐並出現反彈。特別是最後幾根K線,股價成功站回 MA5 均線之上,且 MA5 均線呈現上揚姿態,而 MA20 均線則緩慢走平。成交量方面,雖然近期出現了較為波動的成交量,但在股價反彈時,成交量並未顯著萎縮,甚至在部分上漲K線出現時,成交量有所放大,這通常代表有買盤進場承接。
整體而言,股價正在經歷一個底部盤整並逐漸試圖向上突破的階段。 MA5 與 MA20 均線的糾纏與即將可能發生的黃金交叉,配合成交量的配合,都為後續的上漲提供了一定的技術面支持。
未來目標價格區間
基於目前的技術分析,預計未來數週內,統一實 (9907) 的股價可能挑戰的目標價格區間為 19.8 至 20.8 元。此區間的預測考量了以下幾個因素:
若股價能有效突破 20.2 元的關鍵價位,並有持續放大的成交量配合,則有機會進一步挑戰 20.5 元之上,並可能觸及 20.8 元的價格區間。反之,若股價未能有效站穩 MA5 均線,並跌破 19.3 元,則可能回測至 MA20 均線,甚至更低。
- 近期高點的壓力: 股價在 2025 年 11 月初曾一度衝高至 20.5 元上方,但未能守住。此價位成為一個重要的技術壓力點。
- MA20 均線的支撐與阻力: MA20 均線目前大致在 19.4 元附近,若能有效站穩並上穿 MA20,則有機會向更高價位推進。
- 股價波動的幅度: 從歷史走勢來看,該股票在盤整後出現的上漲,通常會有一定的波動幅度。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在此提供具體操作建議:對於統一實 (9907),目前的時點處於一個觀察與伺機介入的階段。
- 謹慎買入,分批進場: 鑑於股價尚處於初步反彈階段,且上方存在壓力,建議投資人不宜一次性全數買入。可以考慮在股價回測至 19.3 元至 19.5 元的區間時,分批建倉。
- 設定停損點: 為控制風險,建議投資人在買入後,設定一個明確的停損點。若股價跌破 19.0 元(低於 MA20 均線且出現明顯下跌趨勢),則應考慮停損出場,以避免更大的損失。
- 關注成交量變化: 在觀察股價走勢時,務必留意成交量的變化。若股價上漲伴隨成交量顯著放大,則表明買盤強勁,上漲的可信度較高;若股價上漲但成交量持續低迷,則需警惕量價背離的風險。
- 耐心持有,等待確認: 若股價能有效站穩 19.8 元以上,並有成交量配合,則可以耐心持有,目標價位可朝向 20.3 元至 20.8 元區間。若股價能突破 20.8 元,則有機會開啟新一輪的上漲行情。
- 避免追高: 由於近期股價已有一定的漲幅,若股價快速拉升至 20.5 元或以上,且未見明顯回檔,則不建議追高。此時應觀察是否有回檔修正的機會。
趨勢預測與目標區間重申
總結來說,統一實 (9907) 在 2025 年 11 月 18 日的收盤價顯示出震盪趨於上漲的潛力。在樂觀情況下,未來數週股價可能挑戰 19.8 元至 20.8 元的價格區間。投資人應密切關注股價是否能持續站穩 MA5 均線之上,以及 MA5 與 MA20 均線的交叉情況。若能有效放量突破前高的壓力,則上漲趨勢將更加確立。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.19% | 10.4% | 72.33% | 59,729 |
| 2024/09/27 | 17.16% | 10.2% | 72.58% | 59,524 |
| 2024/10/04 | 16.97% | 10.26% | 72.69% | 59,203 |
| 2024/10/11 | 16.95% | 10.16% | 72.83% | 59,111 |
| 2024/10/18 | 16.76% | 10.28% | 72.9% | 58,712 |
| 2024/10/25 | 16.78% | 10.22% | 72.93% | 58,541 |
| 2024/11/01 | 16.77% | 10.31% | 72.84% | 58,470 |
| 2024/11/08 | 16.76% | 10.6% | 72.57% | 58,412 |
| 2024/11/15 | 16.81% | 10.64% | 72.48% | 58,435 |
| 2024/11/22 | 16.86% | 10.62% | 72.44% | 58,456 |
| 2024/11/29 | 16.83% | 10.68% | 72.41% | 58,449 |
| 2024/12/06 | 16.85% | 10.78% | 72.3% | 58,395 |
| 2024/12/13 | 16.81% | 10.64% | 72.48% | 58,317 |
| 2024/12/20 | 16.87% | 10.88% | 72.19% | 58,371 |
| 2024/12/27 | 16.92% | 10.88% | 72.13% | 58,406 |
| 2025/01/03 | 16.93% | 10.63% | 72.37% | 58,406 |
| 2025/01/10 | 16.97% | 10.71% | 72.25% | 58,433 |
| 2025/01/17 | 17.01% | 10.81% | 72.11% | 58,435 |
| 2025/01/22 | 17.03% | 10.56% | 72.34% | 58,376 |
| 2025/02/07 | 16.99% | 10.48% | 72.45% | 58,296 |
| 2025/02/14 | 17.01% | 10.51% | 72.41% | 58,239 |
| 2025/02/21 | 16.99% | 10.53% | 72.43% | 58,108 |
| 2025/02/27 | 16.9% | 10.62% | 72.4% | 57,939 |
| 2025/03/07 | 16.48% | 10.36% | 73.09% | 57,278 |
| 2025/03/14 | 15.98% | 10.21% | 73.74% | 56,592 |
| 2025/03/21 | 15.71% | 10.2% | 74.01% | 56,059 |
| 2025/03/28 | 15.62% | 10.19% | 74.1% | 55,898 |
| 2025/04/02 | 15.54% | 9.99% | 74.38% | 55,760 |
| 2025/04/11 | 15.79% | 10.11% | 74.02% | 56,450 |
| 2025/04/18 | 15.62% | 10.1% | 74.2% | 56,178 |
| 2025/04/25 | 15.57% | 10.21% | 74.15% | 55,981 |
| 2025/05/02 | 15.38% | 10.34% | 74.21% | 55,438 |
| 2025/05/09 | 14.83% | 9.92% | 75.18% | 55,347 |
| 2025/05/16 | 14.34% | 10.01% | 75.57% | 54,160 |
| 2025/05/23 | 14.25% | 10.06% | 75.62% | 53,741 |
| 2025/05/29 | 14.18% | 9.98% | 75.76% | 53,481 |
| 2025/06/06 | 14.15% | 10.09% | 75.69% | 53,128 |
| 2025/06/13 | 14.24% | 10.07% | 75.61% | 53,061 |
| 2025/06/20 | 14.31% | 9.91% | 75.69% | 53,098 |
| 2025/06/27 | 14.23% | 9.7% | 75.98% | 52,947 |
| 2025/07/04 | 14.07% | 9.59% | 76.27% | 52,521 |
| 2025/07/11 | 14.03% | 9.73% | 76.17% | 52,436 |
| 2025/07/18 | 14.42% | 10.09% | 75.41% | 53,240 |
| 2025/07/25 | 14.4% | 9.98% | 75.54% | 53,228 |
| 2025/08/01 | 14.24% | 10.13% | 75.55% | 52,910 |
| 2025/08/08 | 14.26% | 10.02% | 75.65% | 52,761 |
| 2025/08/15 | 14.25% | 10.22% | 75.46% | 52,709 |
| 2025/08/22 | 14.02% | 10.13% | 75.76% | 52,280 |
| 2025/08/29 | 14.05% | 10.3% | 75.56% | 52,236 |
| 2025/09/05 | 14.07% | 10.28% | 75.58% | 52,100 |
| 2025/09/12 | 14.33% | 10.3% | 75.3% | 52,320 |
| 2025/09/19 | 14.32% | 10.34% | 75.26% | 52,279 |
| 2025/09/26 | 14.35% | 10.35% | 75.22% | 52,267 |
| 2025/10/03 | 14.37% | 10.44% | 75.11% | 52,295 |
| 2025/10/09 | 14.35% | 10.38% | 75.19% | 52,180 |
| 2025/10/17 | 14.24% | 10.41% | 75.28% | 51,921 |
| 2025/10/23 | 14.07% | 10.22% | 75.63% | 51,528 |
| 2025/10/31 | 14.01% | 10.33% | 75.58% | 51,360 |
| 2025/11/07 | 13.72% | 10.2% | 76.01% | 51,315 |
| 2025/11/14 | 13.55% | 9.87% | 76.51% | 50,963 |
目前尚無評論