統一實(9907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.7 | 18.7 | 18.4 | 18.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 19.3 | 19.3 | 19.05 | 19.1 | 963 |
| 2025/06/18 | 19.2 | 19.35 | 19.05 | 19.25 | 1,156 |
| 2025/06/19 | 19.25 | 19.45 | 18.9 | 19 | 1,651 |
| 2025/06/20 | 19 | 19.05 | 18.85 | 18.95 | 1,040 |
| 2025/06/23 | 18.75 | 18.9 | 18.65 | 18.8 | 1,042 |
| 2025/06/24 | 18.9 | 19.2 | 18.9 | 19 | 850 |
| 2025/06/25 | 19.05 | 19.45 | 19.05 | 19.25 | 1,190 |
| 2025/06/26 | 19.35 | 19.7 | 19.3 | 19.5 | 1,402 |
| 2025/06/27 | 19.7 | 20 | 19.6 | 19.95 | 1,862 |
| 2025/06/30 | 20 | 20.05 | 19.65 | 19.65 | 1,033 |
| 2025/07/01 | 19.65 | 20.1 | 19.65 | 20 | 1,552 |
| 2025/07/02 | 19.85 | 20.1 | 19.85 | 20.1 | 1,035 |
| 2025/07/03 | 20 | 20.3 | 19.9 | 20.2 | 1,315 |
| 2025/07/04 | 20.2 | 20.25 | 19.8 | 19.85 | 1,236 |
| 2025/07/07 | 19.85 | 20 | 19.7 | 19.95 | 565 |
| 2025/07/08 | 19.95 | 20.15 | 19.85 | 19.9 | 1,581 |
| 2025/07/09 | 19.8 | 19.95 | 19.65 | 19.7 | 1,567 |
| 2025/07/10 | 19.7 | 19.95 | 19.45 | 19.75 | 1,524 |
| 2025/07/11 | 19.35 | 19.45 | 18.7 | 19.1 | 4,963 |
| 2025/07/14 | 19 | 19.45 | 19 | 19.2 | 1,492 |
| 2025/07/15 | 19.15 | 19.35 | 19 | 19.05 | 1,890 |
| 2025/07/16 | 19.05 | 19.15 | 18.9 | 18.9 | 2,546 |
| 2025/07/17 | 19 | 19.1 | 18.9 | 19 | 3,546 |
| 2025/07/18 | 18.1 | 18.2 | 17.8 | 17.8 | 3,221 |
| 2025/07/21 | 17.85 | 18.1 | 17.75 | 17.8 | 1,468 |
| 2025/07/22 | 17.9 | 18 | 17.55 | 17.55 | 2,400 |
| 2025/07/23 | 17.55 | 18.3 | 17.55 | 18.15 | 2,078 |
| 2025/07/24 | 18.25 | 18.4 | 17.9 | 18.25 | 2,792 |
| 2025/07/25 | 18.25 | 18.8 | 18.2 | 18.55 | 2,747 |
| 2025/07/28 | 18.6 | 18.75 | 18.35 | 18.35 | 1,565 |
| 2025/07/29 | 18.35 | 18.55 | 18.15 | 18.35 | 1,274 |
| 2025/07/30 | 18.5 | 18.65 | 18.35 | 18.45 | 618 |
| 2025/07/31 | 18.4 | 18.5 | 18.15 | 18.15 | 1,033 |
| 2025/08/01 | 18.05 | 18.25 | 17.85 | 18.05 | 1,220 |
| 2025/08/04 | 17.95 | 18.3 | 17.9 | 18.3 | 946 |
| 2025/08/05 | 18.25 | 18.6 | 18.25 | 18.55 | 1,682 |
| 2025/08/06 | 18.5 | 18.9 | 18.4 | 18.55 | 2,147 |
| 2025/08/07 | 18.55 | 18.6 | 18.4 | 18.55 | 959 |
| 2025/08/08 | 18.45 | 18.75 | 18.45 | 18.75 | 1,111 |
| 2025/08/11 | 18.6 | 18.6 | 18.15 | 18.15 | 1,847 |
| 2025/08/12 | 18.15 | 18.35 | 17.9 | 18.15 | 1,023 |
| 2025/08/13 | 18.25 | 18.25 | 17.95 | 18.05 | 1,334 |
| 2025/08/14 | 18.05 | 18.2 | 17.95 | 18.05 | 964 |
| 2025/08/15 | 18.05 | 18.4 | 18 | 18.4 | 1,205 |
| 2025/08/18 | 18.3 | 18.5 | 18.25 | 18.4 | 983 |
| 2025/08/19 | 18.3 | 18.45 | 18.1 | 18.4 | 963 |
| 2025/08/20 | 18.4 | 18.65 | 18.25 | 18.35 | 1,497 |
| 2025/08/21 | 18.45 | 18.85 | 18.4 | 18.8 | 2,389 |
| 2025/08/22 | 18.8 | 18.9 | 18.55 | 18.7 | 1,068 |
| 2025/08/25 | 18.85 | 18.85 | 18.6 | 18.6 | 978 |
| 2025/08/26 | 18.55 | 18.7 | 18.55 | 18.6 | 561 |
| 2025/08/27 | 18.55 | 18.7 | 18.4 | 18.5 | 1,218 |
| 2025/08/28 | 18.4 | 18.5 | 18.3 | 18.35 | 900 |
| 2025/08/29 | 18.4 | 18.5 | 18.25 | 18.35 | 835 |
| 2025/09/01 | 18.3 | 18.35 | 18 | 18.1 | 976 |
| 2025/09/02 | 18.1 | 18.25 | 18 | 18.05 | 499 |
| 2025/09/03 | 18.05 | 18.35 | 18.05 | 18.35 | 531 |
| 2025/09/04 | 18.35 | 18.6 | 18.35 | 18.5 | 862 |
| 2025/09/05 | 18.5 | 18.55 | 18 | 18.1 | 2,302 |
| 2025/09/08 | 18.1 | 18.2 | 18.05 | 18.15 | 600 |
| 2025/09/09 | 18.2 | 18.25 | 18.05 | 18.15 | 610 |
| 2025/09/10 | 18.1 | 18.15 | 18 | 18.05 | 712 |
| 2025/09/11 | 18 | 18.05 | 17.6 | 17.65 | 2,399 |
| 2025/09/12 | 17.7 | 17.9 | 17.6 | 17.8 | 941 |
| 2025/09/15 | 17.8 | 17.85 | 17.65 | 17.75 | 585 |
| 2025/09/16 | 17.8 | 17.85 | 17.65 | 17.7 | 696 |
| 2025/09/17 | 17.8 | 17.85 | 17.6 | 17.6 | 620 |
| 2025/09/18 | 17.75 | 17.75 | 17.55 | 17.65 | 710 |
| 2025/09/19 | 17.65 | 17.65 | 17.5 | 17.55 | 820 |
| 2025/09/22 | 17.75 | 17.75 | 17.5 | 17.6 | 756 |
| 2025/09/23 | 17.55 | 17.7 | 17.5 | 17.7 | 543 |
| 2025/09/24 | 17.7 | 17.85 | 17.55 | 17.55 | 741 |
| 2025/09/25 | 17.6 | 17.85 | 17.5 | 17.55 | 679 |
| 2025/09/26 | 17.6 | 17.75 | 17.5 | 17.65 | 719 |
| 2025/09/30 | 17.75 | 18 | 17.75 | 17.9 | 815 |
| 2025/10/01 | 17.95 | 17.95 | 17.65 | 17.75 | 857 |
| 2025/10/02 | 17.85 | 17.85 | 17.5 | 17.5 | 1,172 |
| 2025/10/03 | 17.6 | 17.65 | 17.5 | 17.6 | 511 |
| 2025/10/07 | 17.6 | 17.7 | 17.5 | 17.65 | 915 |
| 2025/10/08 | 17.75 | 17.85 | 17.65 | 17.8 | 1,012 |
| 2025/10/09 | 17.85 | 18 | 17.8 | 18 | 1,526 |
| 2025/10/13 | 17.95 | 18.15 | 17.75 | 17.95 | 1,323 |
| 2025/10/14 | 18 | 18.35 | 17.95 | 17.95 | 1,637 |
| 2025/10/15 | 18 | 18.15 | 17.8 | 18.15 | 1,346 |
| 2025/10/16 | 18.25 | 18.25 | 18 | 18.05 | 781 |
| 2025/10/17 | 18.05 | 18.3 | 18.05 | 18.2 | 931 |
| 2025/10/20 | 18.25 | 18.35 | 18.15 | 18.25 | 654 |
| 2025/10/21 | 18.3 | 18.35 | 18.2 | 18.25 | 614 |
| 2025/10/22 | 18.35 | 18.6 | 18.35 | 18.55 | 1,203 |
| 2025/10/23 | 18.55 | 18.55 | 18.25 | 18.35 | 826 |
| 2025/10/27 | 18.3 | 18.5 | 18.25 | 18.3 | 824 |
| 2025/10/28 | 18.3 | 18.35 | 18.1 | 18.15 | 681 |
| 2025/10/29 | 18.15 | 18.25 | 18.05 | 18.15 | 539 |
| 2025/10/30 | 18.15 | 18.15 | 18 | 18.1 | 551 |
| 2025/10/31 | 18.1 | 18.25 | 17.95 | 17.95 | 831 |
| 2025/11/03 | 18.1 | 18.15 | 17.85 | 18.15 | 832 |
| 2025/11/04 | 18.2 | 18.7 | 18.2 | 18.6 | 2,476 |
| 2025/11/05 | 18.7 | 19.5 | 18.65 | 19.4 | 6,572 |
| 2025/11/06 | 19.6 | 20.4 | 19.55 | 19.85 | 5,466 |
| 2025/11/07 | 19.8 | 20.35 | 19.75 | 19.95 | 3,796 |
| 2025/11/10 | 20.15 | 20.5 | 20 | 20.15 | 3,367 |
| 2025/11/11 | 19.1 | 19.25 | 18.65 | 18.9 | 5,921 |
| 2025/11/12 | 18.9 | 19.25 | 18.8 | 18.9 | 2,729 |
| 2025/11/13 | 18.9 | 19 | 18.45 | 18.45 | 3,411 |
| 2025/11/14 | 18.45 | 18.75 | 18.35 | 18.5 | 1,382 |
| 2025/11/17 | 18.45 | 18.7 | 18.35 | 18.65 | 1,317 |
| 2025/11/18 | 18.45 | 18.5 | 17.65 | 17.9 | 3,726 |
| 2025/11/19 | 18 | 18 | 17.65 | 17.8 | 1,316 |
| 2025/11/20 | 17.9 | 18.2 | 17.85 | 18.15 | 1,214 |
| 2025/11/21 | 18.2 | 18.4 | 17.95 | 18.1 | 1,327 |
| 2025/11/24 | 18.05 | 18.3 | 17.9 | 18.15 | 1,047 |
| 2025/11/25 | 18.15 | 18.25 | 18 | 18.25 | 994 |
| 2025/11/26 | 18.25 | 18.5 | 18.2 | 18.5 | 1,304 |
| 2025/11/27 | 18.5 | 18.65 | 18.4 | 18.55 | 784 |
| 2025/11/28 | 18.45 | 18.9 | 18.45 | 18.75 | 1,665 |
| 2025/12/01 | 18.7 | 19.1 | 18.55 | 18.55 | 1,326 |
| 2025/12/02 | 18.6 | 18.9 | 18.55 | 18.65 | 912 |
| 2025/12/03 | 18.65 | 18.7 | 18.55 | 18.7 | 676 |
| 2025/12/04 | 18.7 | 18.8 | 18.55 | 18.75 | 832 |
| 2025/12/05 | 18.7 | 18.7 | 18.4 | 18.6 | 1,229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統一實 (9907) 股價走勢分析與預測 基於圖表顯示的 …
統一實 (9907) 股價走勢分析與預測
基於圖表顯示的 9907 統一實股票最近 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量,預計未來數天或數週,該股票將面臨 上漲壓力。主要理由在於,儘管 MA5 在近期有幾次穿越 MA20 的跡象,但整體趨勢呈現震盪整理,並未能有效突破 MA20 的壓制。最後交易日(2025-12-05)的 K 線為一根帶有較長上影線的紅色實體,收盤價約在 18.8 附近,並未成功站穩 MA20 之上,顯示上方賣壓依然存在。成交量在近期並無顯著放大,缺乏持續上攻的動能。一、 歷史股價走勢分析
圖表涵蓋了自 2025 年 6 月 17 日至 2025 年 12 月 5 日約 90 個交易日的股價變動。整體而言,此期間股價經歷了幾個主要階段:1. 初期上漲與回調 (約 6 月底至 7 月中旬): 股價曾有一次較為明顯的上漲,最高觸及 20.5 元上方,隨後快速回落,MA5 和 MA20 均呈現向下趨勢。
2. 中期盤整與下跌 (約 7 月中旬至 10 月初): 股價進入較長期的下跌通道,MA5 持續位於 MA20 下方,股價多次在 18 元附近尋求支撐但未能有效企穩,成交量表現平淡。
3. 近期反彈與整理 (約 10 月初至今): 股價觸及低點後出現反彈,MA5 開始向上穿越 MA20,並在 11 月初出現一波較為強勁的上漲,最高逼近 20 元。然而,此波上漲未能持續,隨後股價再次回調,MA5 與 MA20 呈現糾纏狀態,最近幾日 MA5 再次跌破 MA20,顯示短期均線壓力增加。
二、 技術指標解讀
- K 線圖: 最後交易日(2025-12-05)的 K 線為紅色,表示當日股價上漲,但長上影線表明盤中價格曾大幅上漲,然收盤時賣壓沉重,價格回落至較低水平。這暗示著多方試圖拉抬股價,但遭遇了強勁的阻力。
- MA5 (短期移動平均線): 近期 MA5 呈現較為劇烈的波動,數次上穿 MA20 後又跌落,顯示市場情緒不穩定。在最後交易日,MA5 再次跌破 MA20,構成一個潛在的看跌信號。
- MA20 (長期移動平均線): MA20 在近期呈現緩慢下降或橫盤趨勢,成為一個重要的壓力位。股價若要確立上漲趨勢,必須有效站穩並穿越 MA20。
- 成交量: 整體成交量在過去 90 天內並無異常放大的跡象,除了在 11 月初的一次快速上漲中成交量有所增加,但該漲勢未能維持。近期成交量相對平穩,缺乏明顯的資金進場跡象,這不利於股價的持續上漲。
三、 未來目標價格區間預測
綜合上述分析,預計在未來數天至數週內,統一實 (9907) 的股價可能面臨震盪整理或小幅回調的壓力。若未能有效突破 MA20 的壓力,股價有可能回測前期的低點。 基於圖表呈現的近期形態和壓力水平,謹慎預測未來一段時間的目標價格區間為:18.0 元至 19.5 元。若能突破 MA20 並獲得有效支撐,則有機會挑戰 20 元關卡。四、 操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於統一實 (9907) 的當前時點(2025-12-05),建議持謹慎態度。
- 若現持有者: 建議考慮在股價反彈至 MA20 附近(約 19.0 - 19.5 元)時,部分減碼出場,以鎖定利潤或降低潛在風險。若股價跌破 18.0 元,則應嚴格執行停損。
- 若考慮買進者: 目前並非積極進場的良機。建議等待股價出現更明確的上漲訊號,例如:
若仍想嘗試,可考慮在股價回測至 18.0 元附近時,分批小額佈局,並嚴設停損點,以控制風險。
- 股價能夠有效站穩並穿越 MA20,且 MA5 持續位於 MA20 之上。
- 成交量能配合放大,顯示有較多買盤介入。
- 出現連續性的陽線,且帶有穩定的上漲趨勢。
五、 總結與重申
總體而言,截至 2025 年 12 月 5 日,統一實 (9907) 的股價趨勢預測為 偏向震盪整理或面臨上漲壓力。未來一段時間的目標價格區間預計在 18.0 元至 19.5 元。散戶投資人應謹慎操作,避免追高,並等待更明確的買進訊號出現。
指標 數值/趨勢 解讀 MA5 近期跌破 MA20 短期均線壓力增加,有看跌意味 MA20 緩慢下降/橫盤 重要的壓力位 成交量 近期平穩,無明顯放大 缺乏上攻動能 K 線 (2025-12-05) 紅色實體,長上影線 多方試圖拉抬,但遇強大賣壓
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 16.95% | 10.16% | 72.83% | 59,111 |
| 2024/10/18 | 16.76% | 10.28% | 72.9% | 58,712 |
| 2024/10/25 | 16.78% | 10.22% | 72.93% | 58,541 |
| 2024/11/01 | 16.77% | 10.31% | 72.84% | 58,470 |
| 2024/11/08 | 16.76% | 10.6% | 72.57% | 58,412 |
| 2024/11/15 | 16.81% | 10.64% | 72.48% | 58,435 |
| 2024/11/22 | 16.86% | 10.62% | 72.44% | 58,456 |
| 2024/11/29 | 16.83% | 10.68% | 72.41% | 58,449 |
| 2024/12/06 | 16.85% | 10.78% | 72.3% | 58,395 |
| 2024/12/13 | 16.81% | 10.64% | 72.48% | 58,317 |
| 2024/12/20 | 16.87% | 10.88% | 72.19% | 58,371 |
| 2024/12/27 | 16.92% | 10.88% | 72.13% | 58,406 |
| 2025/01/03 | 16.93% | 10.63% | 72.37% | 58,406 |
| 2025/01/10 | 16.97% | 10.71% | 72.25% | 58,433 |
| 2025/01/17 | 17.01% | 10.81% | 72.11% | 58,435 |
| 2025/01/22 | 17.03% | 10.56% | 72.34% | 58,376 |
| 2025/02/07 | 16.99% | 10.48% | 72.45% | 58,296 |
| 2025/02/14 | 17.01% | 10.51% | 72.41% | 58,239 |
| 2025/02/21 | 16.99% | 10.53% | 72.43% | 58,108 |
| 2025/02/27 | 16.9% | 10.62% | 72.4% | 57,939 |
| 2025/03/07 | 16.48% | 10.36% | 73.09% | 57,278 |
| 2025/03/14 | 15.98% | 10.21% | 73.74% | 56,592 |
| 2025/03/21 | 15.71% | 10.2% | 74.01% | 56,059 |
| 2025/03/28 | 15.62% | 10.19% | 74.1% | 55,898 |
| 2025/04/02 | 15.54% | 9.99% | 74.38% | 55,760 |
| 2025/04/11 | 15.79% | 10.11% | 74.02% | 56,450 |
| 2025/04/18 | 15.62% | 10.1% | 74.2% | 56,178 |
| 2025/04/25 | 15.57% | 10.21% | 74.15% | 55,981 |
| 2025/05/02 | 15.38% | 10.34% | 74.21% | 55,438 |
| 2025/05/09 | 14.83% | 9.92% | 75.18% | 55,347 |
| 2025/05/16 | 14.34% | 10.01% | 75.57% | 54,160 |
| 2025/05/23 | 14.25% | 10.06% | 75.62% | 53,741 |
| 2025/05/29 | 14.18% | 9.98% | 75.76% | 53,481 |
| 2025/06/06 | 14.15% | 10.09% | 75.69% | 53,128 |
| 2025/06/13 | 14.24% | 10.07% | 75.61% | 53,061 |
| 2025/06/20 | 14.31% | 9.91% | 75.69% | 53,098 |
| 2025/06/27 | 14.23% | 9.7% | 75.98% | 52,947 |
| 2025/07/04 | 14.07% | 9.59% | 76.27% | 52,521 |
| 2025/07/11 | 14.03% | 9.73% | 76.17% | 52,436 |
| 2025/07/18 | 14.42% | 10.09% | 75.41% | 53,240 |
| 2025/07/25 | 14.4% | 9.98% | 75.54% | 53,228 |
| 2025/08/01 | 14.24% | 10.13% | 75.55% | 52,910 |
| 2025/08/08 | 14.26% | 10.02% | 75.65% | 52,761 |
| 2025/08/15 | 14.25% | 10.22% | 75.46% | 52,709 |
| 2025/08/22 | 14.02% | 10.13% | 75.76% | 52,280 |
| 2025/08/29 | 14.05% | 10.3% | 75.56% | 52,236 |
| 2025/09/05 | 14.07% | 10.28% | 75.58% | 52,100 |
| 2025/09/12 | 14.33% | 10.3% | 75.3% | 52,320 |
| 2025/09/19 | 14.32% | 10.34% | 75.26% | 52,279 |
| 2025/09/26 | 14.35% | 10.35% | 75.22% | 52,267 |
| 2025/10/03 | 14.37% | 10.44% | 75.11% | 52,295 |
| 2025/10/09 | 14.35% | 10.38% | 75.19% | 52,180 |
| 2025/10/17 | 14.24% | 10.41% | 75.28% | 51,921 |
| 2025/10/23 | 14.07% | 10.22% | 75.63% | 51,528 |
| 2025/10/31 | 14.01% | 10.33% | 75.58% | 51,360 |
| 2025/11/07 | 13.72% | 10.2% | 76.01% | 51,315 |
| 2025/11/14 | 13.55% | 9.87% | 76.51% | 50,963 |
| 2025/11/21 | 13.72% | 9.83% | 76.37% | 51,106 |
| 2025/11/28 | 13.66% | 9.82% | 76.44% | 50,930 |
| 2025/12/05 | 13.63% | 10.03% | 76.27% | 50,826 |
目前尚無評論