本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
統一實(9907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
17.8 | 17.85 | 17.6 | 17.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 17.8 | 17.8 | 17.3 | 17.5 | 3,286 |
2025/03/31 | 17.3 | 17.3 | 16.9 | 17.05 | 4,810 |
2025/04/01 | 17.35 | 17.85 | 17.2 | 17.8 | 3,934 |
2025/04/02 | 18 | 18.05 | 17.5 | 17.7 | 3,216 |
2025/04/07 | 15.95 | 16.3 | 15.95 | 16 | 7,760 |
2025/04/08 | 16.4 | 16.45 | 15.85 | 16 | 7,827 |
2025/04/09 | 15.8 | 16 | 15.2 | 15.25 | 5,984 |
2025/04/10 | 16.45 | 16.7 | 16 | 16.4 | 5,335 |
2025/04/11 | 16.3 | 16.6 | 16.15 | 16.35 | 3,874 |
2025/04/14 | 16.45 | 16.85 | 16.45 | 16.75 | 3,405 |
2025/04/15 | 16.65 | 17.3 | 16.65 | 17.25 | 4,069 |
2025/04/16 | 17.15 | 17.3 | 17.1 | 17.2 | 1,760 |
2025/04/17 | 17.2 | 17.55 | 17.05 | 17.05 | 2,364 |
2025/04/18 | 17.1 | 17.35 | 17.05 | 17.2 | 1,329 |
2025/04/21 | 17.15 | 17.35 | 17 | 17 | 1,304 |
2025/04/22 | 17 | 17.2 | 16.8 | 17.05 | 1,402 |
2025/04/23 | 17.2 | 17.75 | 17.2 | 17.6 | 3,393 |
2025/04/24 | 17.65 | 17.75 | 17.5 | 17.55 | 1,616 |
2025/04/25 | 17.85 | 18 | 17.65 | 18 | 4,178 |
2025/04/28 | 18 | 18.1 | 17.8 | 18.1 | 3,713 |
2025/04/29 | 18.15 | 18.2 | 17.95 | 18 | 1,904 |
2025/04/30 | 17.95 | 18.35 | 17.95 | 18.05 | 3,643 |
2025/05/02 | 18.15 | 18.25 | 17.95 | 18.1 | 812 |
2025/05/05 | 18.35 | 18.65 | 18.1 | 18.1 | 1,616 |
2025/05/06 | 18.1 | 18.45 | 18.05 | 18.1 | 1,041 |
2025/05/07 | 19.2 | 19.9 | 19 | 19.9 | 12,837 |
2025/05/08 | 20.45 | 20.55 | 19.55 | 20.25 | 17,341 |
2025/05/09 | 20.3 | 21.15 | 20.15 | 21 | 11,233 |
2025/05/12 | 21.2 | 21.45 | 20.6 | 20.8 | 6,991 |
2025/05/13 | 20.75 | 21 | 20.5 | 20.8 | 4,138 |
2025/05/14 | 20.9 | 21 | 20.2 | 20.3 | 4,366 |
2025/05/15 | 20.3 | 20.65 | 20.2 | 20.35 | 2,502 |
2025/05/16 | 20.55 | 20.8 | 20.4 | 20.5 | 2,529 |
2025/05/19 | 20.5 | 20.9 | 20.35 | 20.6 | 2,258 |
2025/05/20 | 20.85 | 21 | 20.7 | 20.75 | 2,262 |
2025/05/21 | 20.85 | 20.85 | 20.3 | 20.45 | 2,694 |
2025/05/22 | 20.4 | 20.6 | 20.3 | 20.4 | 1,471 |
2025/05/23 | 20.4 | 20.65 | 20.35 | 20.6 | 1,599 |
2025/05/26 | 20.55 | 20.65 | 20.2 | 20.25 | 1,451 |
2025/05/27 | 20.3 | 20.95 | 20 | 20.65 | 3,694 |
2025/05/28 | 20.65 | 20.7 | 20.2 | 20.4 | 2,416 |
2025/05/29 | 20.5 | 20.65 | 20.25 | 20.55 | 1,704 |
2025/06/02 | 20.55 | 20.6 | 19.95 | 20.05 | 2,437 |
2025/06/03 | 20.3 | 20.3 | 20 | 20.3 | 1,758 |
2025/06/04 | 20.3 | 20.45 | 20.15 | 20.25 | 1,611 |
2025/06/05 | 20.25 | 20.25 | 19.95 | 20 | 1,700 |
2025/06/06 | 19.9 | 20.1 | 19.8 | 19.9 | 960 |
2025/06/09 | 19.95 | 20.1 | 19.55 | 19.65 | 1,543 |
2025/06/10 | 19.8 | 20.1 | 19.65 | 19.9 | 1,367 |
2025/06/11 | 20.15 | 20.2 | 19.2 | 19.25 | 3,863 |
2025/06/12 | 19.15 | 19.6 | 19.15 | 19.4 | 1,696 |
2025/06/13 | 19.25 | 19.25 | 19.05 | 19.1 | 1,705 |
2025/06/16 | 19.05 | 19.3 | 18.85 | 19.3 | 1,485 |
2025/06/17 | 19.3 | 19.3 | 19.05 | 19.1 | 963 |
2025/06/18 | 19.2 | 19.35 | 19.05 | 19.25 | 1,156 |
2025/06/19 | 19.25 | 19.45 | 18.9 | 19 | 1,651 |
2025/06/20 | 19 | 19.05 | 18.85 | 18.95 | 1,040 |
2025/06/23 | 18.75 | 18.9 | 18.65 | 18.8 | 1,042 |
2025/06/24 | 18.9 | 19.2 | 18.9 | 19 | 850 |
2025/06/25 | 19.05 | 19.45 | 19.05 | 19.25 | 1,190 |
2025/06/26 | 19.35 | 19.7 | 19.3 | 19.5 | 1,402 |
2025/06/27 | 19.7 | 20 | 19.6 | 19.95 | 1,862 |
2025/06/30 | 20 | 20.05 | 19.65 | 19.65 | 1,033 |
2025/07/01 | 19.65 | 20.1 | 19.65 | 20 | 1,552 |
2025/07/02 | 19.85 | 20.1 | 19.85 | 20.1 | 1,035 |
2025/07/03 | 20 | 20.3 | 19.9 | 20.2 | 1,315 |
2025/07/04 | 20.2 | 20.25 | 19.8 | 19.85 | 1,236 |
2025/07/07 | 19.85 | 20 | 19.7 | 19.95 | 565 |
2025/07/08 | 19.95 | 20.15 | 19.85 | 19.9 | 1,581 |
2025/07/09 | 19.8 | 19.95 | 19.65 | 19.7 | 1,567 |
2025/07/10 | 19.7 | 19.95 | 19.45 | 19.75 | 1,524 |
2025/07/11 | 19.35 | 19.45 | 18.7 | 19.1 | 4,963 |
2025/07/14 | 19 | 19.45 | 19 | 19.2 | 1,492 |
2025/07/15 | 19.15 | 19.35 | 19 | 19.05 | 1,890 |
2025/07/16 | 19.05 | 19.15 | 18.9 | 18.9 | 2,546 |
2025/07/17 | 19 | 19.1 | 18.9 | 19 | 3,546 |
2025/07/18 | 18.1 | 18.2 | 17.8 | 17.8 | 3,221 |
2025/07/21 | 17.85 | 18.1 | 17.75 | 17.8 | 1,468 |
2025/07/22 | 17.9 | 18 | 17.55 | 17.55 | 2,400 |
2025/07/23 | 17.55 | 18.3 | 17.55 | 18.15 | 2,078 |
2025/07/24 | 18.25 | 18.4 | 17.9 | 18.25 | 2,792 |
2025/07/25 | 18.25 | 18.8 | 18.2 | 18.55 | 2,747 |
2025/07/28 | 18.6 | 18.75 | 18.35 | 18.35 | 1,565 |
2025/07/29 | 18.35 | 18.55 | 18.15 | 18.35 | 1,274 |
2025/07/30 | 18.5 | 18.65 | 18.35 | 18.45 | 618 |
2025/07/31 | 18.4 | 18.5 | 18.15 | 18.15 | 1,033 |
2025/08/01 | 18.05 | 18.25 | 17.85 | 18.05 | 1,220 |
2025/08/04 | 17.95 | 18.3 | 17.9 | 18.3 | 946 |
2025/08/05 | 18.25 | 18.6 | 18.25 | 18.55 | 1,682 |
2025/08/06 | 18.5 | 18.9 | 18.4 | 18.55 | 2,147 |
2025/08/07 | 18.55 | 18.6 | 18.4 | 18.55 | 959 |
2025/08/08 | 18.45 | 18.75 | 18.45 | 18.75 | 1,111 |
2025/08/11 | 18.6 | 18.6 | 18.15 | 18.15 | 1,847 |
2025/08/12 | 18.15 | 18.35 | 17.9 | 18.15 | 1,023 |
2025/08/13 | 18.25 | 18.25 | 17.95 | 18.05 | 1,334 |
2025/08/14 | 18.05 | 18.2 | 17.95 | 18.05 | 964 |
2025/08/15 | 18.05 | 18.4 | 18 | 18.4 | 1,205 |
2025/08/18 | 18.3 | 18.5 | 18.25 | 18.4 | 983 |
2025/08/19 | 18.3 | 18.45 | 18.1 | 18.4 | 963 |
2025/08/20 | 18.4 | 18.65 | 18.25 | 18.35 | 1,497 |
2025/08/21 | 18.45 | 18.85 | 18.4 | 18.8 | 2,389 |
2025/08/22 | 18.8 | 18.9 | 18.55 | 18.7 | 1,068 |
2025/08/25 | 18.85 | 18.85 | 18.6 | 18.6 | 978 |
2025/08/26 | 18.55 | 18.7 | 18.55 | 18.6 | 561 |
2025/08/27 | 18.55 | 18.7 | 18.4 | 18.5 | 1,218 |
2025/08/28 | 18.4 | 18.5 | 18.3 | 18.35 | 900 |
2025/08/29 | 18.4 | 18.5 | 18.25 | 18.35 | 835 |
2025/09/01 | 18.3 | 18.35 | 18 | 18.1 | 976 |
2025/09/02 | 18.1 | 18.25 | 18 | 18.05 | 499 |
2025/09/03 | 18.05 | 18.35 | 18.05 | 18.35 | 531 |
2025/09/04 | 18.35 | 18.6 | 18.35 | 18.5 | 862 |
2025/09/05 | 18.5 | 18.55 | 18 | 18.1 | 2,302 |
2025/09/08 | 18.1 | 18.2 | 18.05 | 18.15 | 600 |
2025/09/09 | 18.2 | 18.25 | 18.05 | 18.15 | 610 |
2025/09/10 | 18.1 | 18.15 | 18 | 18.05 | 712 |
2025/09/11 | 18 | 18.05 | 17.6 | 17.65 | 2,399 |
2025/09/12 | 17.7 | 17.9 | 17.6 | 17.8 | 941 |
2025/09/15 | 17.8 | 17.85 | 17.65 | 17.75 | 585 |
2025/09/16 | 17.8 | 17.85 | 17.65 | 17.7 | 696 |
2025/09/17 | 17.8 | 17.85 | 17.6 | 17.6 | 620 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統一實 (9907) 股價走勢分析與預測 未來趨勢判斷:盤…
統一實 (9907) 股價走勢分析與預測
未來趨勢判斷:盤整偏弱
綜合考量統一實 (9907) 近期(截至 2025 年 9 月 17 日)的股價走勢、移動平均線狀態以及成交量變化,預計未來數天至數週,股價可能將呈現盤整偏弱的格局。主要觀察依據如下:
- 股價與均線關係: 近期股價持續在 MA5(短期移動平均線)與 MA20(長期移動平均線)之下運行,且 MA5 已呈現向下趨勢,並多次測試 MA20 均線,顯示短期均線趨弱,壓制了股價上攻的動能。
- MA5 與 MA20 乖離: MA5 在 MA20 下方並逐漸走平或微幅下彎,顯示短期走勢偏弱,與長期趨勢的差距正在縮小,但並未出現明顯的金叉向上跡象。
- 成交量變化: 近期成交量柱狀圖顯示,整體成交量並無顯著放大,尤其是在股價下跌或測試支撐時,成交量並未出現明顯的承接買盤,缺乏多頭力道。
- 近期 K 線型態: 圖表顯示,自 8 月底以來,股價在 17.5 元至 18.3 元的區間內進行震盪,顯示在此區間內買賣雙方力量膠著,但多次向上挑戰均受阻,且下跌時的價壓也相對明顯,未見強勁的 V 型反轉。
未來目標價格區間
基於上述分析,考量到目前股價受到 MA20 均線的支撐,以及近期在 17.5 元附近有部分買盤的抵抗,若短期內無重大利多消息或市場氛圍改變,預計股價可能在以下區間進行震盪: 未來數天至數週的目標價格區間預計為 17.0 元至 18.0 元。 在 17.0 元附近可能會有初步的支撐,但若跌破,則需關注 16.5 元附近的更強支撐。反之,若能有效突破 18.0 元,並站穩 MA20 均線之上,則有機會挑戰更高的價位,但短期內此機率較低。操作建議:謹慎操作,關注支撐與壓力
針對散戶投資人詢問「統一實 (9907) 可以買嗎?」的疑問,基於目前的圖表分析,給予以下操作建議: 目前不建議積極追高買入,應採取謹慎觀望的態度。
- 觀望與分批佈局: 若投資人看好統一實的長線基本面,建議可將 17.0 元附近視為潛在的初步買點,但應採取分批佈局的策略,並設定嚴格的停損點。
- 嚴設停損: 若股價跌破 17.0 元,且短期均線持續向下,則應考慮出場,避免進一步的損失。建議將停損點設在 16.5 元以下。
- 留意量價變化: 投資人應密切關注成交量的變化。若股價在 17.0 元附近出現明顯的量增價穩現象,可能代表有較強的買盤進駐,可視為短線進場的機會。反之,若股價上漲但成交量未能放大,則上漲動能存疑。
- 等待明確轉折: 若希望有更明確的進場訊號,建議等待股價能夠有效突破 18.0 元,並站穩 MA20 均線之上,且 MA5 與 MA20 形成黃金交叉,此時買進的風險較低。
- 避免逆勢操作: 在股價尚未出現明確反轉訊號前,避免逆勢搶短,尤其是在下跌趨勢中追低。
總結重申
綜合上述分析,統一實 (9907) 在 2025 年 9 月 17 日的股價走勢顯示出盤整偏弱的跡象,MA5 趨勢向下,且股價位於 MA20 之下。成交量亦未見明顯的積極訊號。 因此,預計未來數天至數週,股價可能在 17.0 元至 18.0 元的區間內震盪。 對於散戶投資人而言,目前建議採取謹慎觀望的態度,不建議積極追高。若有買進意願,可考慮在 17.0 元附近分批佈局,並務必設定嚴格的停損點。若股價能有效突破 18.0 元並站穩,則可考慮進場。務必關注量價變化,作為操作依據。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.19% | 10.4% | 72.33% | 59,729 |
2024/09/27 | 17.16% | 10.2% | 72.58% | 59,524 |
2024/10/04 | 16.97% | 10.26% | 72.69% | 59,203 |
2024/10/11 | 16.95% | 10.16% | 72.83% | 59,111 |
2024/10/18 | 16.76% | 10.28% | 72.9% | 58,712 |
2024/10/25 | 16.78% | 10.22% | 72.93% | 58,541 |
2024/11/01 | 16.77% | 10.31% | 72.84% | 58,470 |
2024/11/08 | 16.76% | 10.6% | 72.57% | 58,412 |
2024/11/15 | 16.81% | 10.64% | 72.48% | 58,435 |
2024/11/22 | 16.86% | 10.62% | 72.44% | 58,456 |
2024/11/29 | 16.83% | 10.68% | 72.41% | 58,449 |
2024/12/06 | 16.85% | 10.78% | 72.3% | 58,395 |
2024/12/13 | 16.81% | 10.64% | 72.48% | 58,317 |
2024/12/20 | 16.87% | 10.88% | 72.19% | 58,371 |
2024/12/27 | 16.92% | 10.88% | 72.13% | 58,406 |
2025/01/03 | 16.93% | 10.63% | 72.37% | 58,406 |
2025/01/10 | 16.97% | 10.71% | 72.25% | 58,433 |
2025/01/17 | 17.01% | 10.81% | 72.11% | 58,435 |
2025/01/22 | 17.03% | 10.56% | 72.34% | 58,376 |
2025/02/07 | 16.99% | 10.48% | 72.45% | 58,296 |
2025/02/14 | 17.01% | 10.51% | 72.41% | 58,239 |
2025/02/21 | 16.99% | 10.53% | 72.43% | 58,108 |
2025/02/27 | 16.9% | 10.62% | 72.4% | 57,939 |
2025/03/07 | 16.48% | 10.36% | 73.09% | 57,278 |
2025/03/14 | 15.98% | 10.21% | 73.74% | 56,592 |
2025/03/21 | 15.71% | 10.2% | 74.01% | 56,059 |
2025/03/28 | 15.62% | 10.19% | 74.1% | 55,898 |
2025/04/02 | 15.54% | 9.99% | 74.38% | 55,760 |
2025/04/11 | 15.79% | 10.11% | 74.02% | 56,450 |
2025/04/18 | 15.62% | 10.1% | 74.2% | 56,178 |
2025/04/25 | 15.57% | 10.21% | 74.15% | 55,981 |
2025/05/02 | 15.38% | 10.34% | 74.21% | 55,438 |
2025/05/09 | 14.83% | 9.92% | 75.18% | 55,347 |
2025/05/16 | 14.34% | 10.01% | 75.57% | 54,160 |
2025/05/23 | 14.25% | 10.06% | 75.62% | 53,741 |
2025/05/29 | 14.18% | 9.98% | 75.76% | 53,481 |
2025/06/06 | 14.15% | 10.09% | 75.69% | 53,128 |
2025/06/13 | 14.24% | 10.07% | 75.61% | 53,061 |
2025/06/20 | 14.31% | 9.91% | 75.69% | 53,098 |
2025/06/27 | 14.23% | 9.7% | 75.98% | 52,947 |
2025/07/04 | 14.07% | 9.59% | 76.27% | 52,521 |
2025/07/11 | 14.03% | 9.73% | 76.17% | 52,436 |
2025/07/18 | 14.42% | 10.09% | 75.41% | 53,240 |
2025/07/25 | 14.4% | 9.98% | 75.54% | 53,228 |
2025/08/01 | 14.24% | 10.13% | 75.55% | 52,910 |
2025/08/08 | 14.26% | 10.02% | 75.65% | 52,761 |
2025/08/15 | 14.25% | 10.22% | 75.46% | 52,709 |
2025/08/22 | 14.02% | 10.13% | 75.76% | 52,280 |
2025/08/29 | 14.05% | 10.3% | 75.56% | 52,236 |
2025/09/05 | 14.07% | 10.28% | 75.58% | 52,100 |
2025/09/12 | 14.33% | 10.3% | 75.3% | 52,320 |
目前尚無評論