閎康(3587)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 187 | 190 | 182 | 185 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 148.5 | 148.5 | 145.5 | 146 | 259 |
| 2025/05/27 | 147.5 | 147.5 | 144 | 144 | 362 |
| 2025/05/28 | 146.5 | 146.5 | 141 | 141 | 488 |
| 2025/05/29 | 143 | 146 | 141.5 | 146 | 614 |
| 2025/06/02 | 146 | 148 | 141.5 | 142.5 | 582 |
| 2025/06/03 | 145 | 145.5 | 143 | 145 | 197 |
| 2025/06/04 | 147.5 | 148.5 | 146.5 | 147 | 279 |
| 2025/06/05 | 148 | 149.5 | 146.5 | 146.5 | 444 |
| 2025/06/06 | 148 | 148 | 144.5 | 145 | 254 |
| 2025/06/09 | 146.5 | 156.5 | 146.5 | 154.5 | 1,240 |
| 2025/06/10 | 156.5 | 167 | 155 | 167 | 3,454 |
| 2025/06/11 | 166.5 | 167 | 162 | 167 | 2,922 |
| 2025/06/12 | 166 | 172 | 165 | 171 | 2,123 |
| 2025/06/13 | 169 | 170 | 166 | 166 | 1,481 |
| 2025/06/16 | 163.5 | 166 | 162.5 | 164.5 | 682 |
| 2025/06/17 | 165 | 168 | 164.5 | 167.5 | 781 |
| 2025/06/18 | 167 | 169 | 165.5 | 168 | 836 |
| 2025/06/19 | 167.5 | 167.5 | 165 | 165 | 543 |
| 2025/06/20 | 166.5 | 166.5 | 162 | 165 | 577 |
| 2025/06/23 | 163.5 | 166.5 | 160 | 166.5 | 549 |
| 2025/06/24 | 168 | 169 | 167 | 167 | 559 |
| 2025/06/25 | 168 | 174 | 160.5 | 161.5 | 2,816 |
| 2025/06/26 | 161.5 | 162 | 160 | 160 | 1,097 |
| 2025/06/27 | 162 | 163.5 | 159 | 162.5 | 752 |
| 2025/06/30 | 164.5 | 164.5 | 161 | 161.5 | 318 |
| 2025/07/01 | 162 | 162.5 | 159 | 159.5 | 605 |
| 2025/07/02 | 160 | 163 | 159.5 | 162 | 365 |
| 2025/07/03 | 163 | 164 | 162.5 | 163 | 351 |
| 2025/07/04 | 165.5 | 165.5 | 159.5 | 160 | 574 |
| 2025/07/07 | 160.5 | 160.5 | 156 | 157 | 534 |
| 2025/07/08 | 157 | 158.5 | 154 | 158.5 | 366 |
| 2025/07/09 | 163.5 | 172 | 162.5 | 170.5 | 3,644 |
| 2025/07/10 | 176.5 | 185 | 176.5 | 184.5 | 9,225 |
| 2025/07/11 | 184.5 | 186 | 181 | 182 | 3,700 |
| 2025/07/14 | 179.5 | 181 | 175 | 177.5 | 1,514 |
| 2025/07/15 | 181 | 191 | 181 | 191 | 4,953 |
| 2025/07/16 | 191.5 | 197 | 189 | 191 | 4,593 |
| 2025/07/17 | 196 | 210 | 194 | 210 | 8,261 |
| 2025/07/18 | 217 | 224 | 212.5 | 212.5 | 8,257 |
| 2025/07/21 | 214 | 216 | 209 | 212 | 3,455 |
| 2025/07/22 | 213.5 | 213.5 | 201.5 | 203 | 3,418 |
| 2025/07/23 | 200 | 204.5 | 198 | 200.5 | 1,963 |
| 2025/07/24 | 203.5 | 204 | 196.5 | 198.5 | 1,400 |
| 2025/07/25 | 202.5 | 212 | 201 | 210.5 | 4,469 |
| 2025/07/28 | 209.5 | 210 | 204 | 205.5 | 3,319 |
| 2025/07/29 | 204 | 204 | 194 | 197 | 3,453 |
| 2025/07/30 | 199 | 199.5 | 194 | 194 | 1,548 |
| 2025/07/31 | 194 | 196 | 191 | 192 | 2,102 |
| 2025/08/01 | 189.5 | 197.5 | 187 | 197 | 4,057 |
| 2025/08/04 | 191.5 | 192 | 184 | 187.5 | 2,184 |
| 2025/08/05 | 190.5 | 200 | 189 | 196 | 2,301 |
| 2025/08/06 | 195 | 197 | 194 | 195 | 2,486 |
| 2025/08/07 | 195.5 | 200 | 194.5 | 199.5 | 2,043 |
| 2025/08/08 | 200.5 | 201.5 | 192 | 192.5 | 3,055 |
| 2025/08/11 | 192.5 | 192.5 | 188 | 189.5 | 1,143 |
| 2025/08/12 | 189.5 | 191 | 187 | 187 | 1,404 |
| 2025/08/13 | 190 | 191.5 | 186 | 188 | 1,757 |
| 2025/08/14 | 188.5 | 191 | 187 | 189.5 | 1,657 |
| 2025/08/15 | 190 | 190.5 | 186 | 186.5 | 1,382 |
| 2025/08/18 | 185 | 185 | 181.5 | 183.5 | 1,788 |
| 2025/08/19 | 185 | 188.5 | 183 | 185 | 966 |
| 2025/08/20 | 184 | 184 | 178 | 178.5 | 1,196 |
| 2025/08/21 | 179.5 | 184 | 179.5 | 184 | 542 |
| 2025/08/22 | 186.5 | 186.5 | 182 | 183 | 557 |
| 2025/08/25 | 186 | 188 | 185 | 187 | 583 |
| 2025/08/26 | 187.5 | 189.5 | 186 | 189 | 1,531 |
| 2025/08/27 | 192 | 194 | 190.5 | 193.5 | 1,883 |
| 2025/08/28 | 193.5 | 193.5 | 189.5 | 192 | 1,596 |
| 2025/08/29 | 194 | 200 | 191 | 195 | 2,052 |
| 2025/09/01 | 196 | 197.5 | 189 | 190 | 1,274 |
| 2025/09/02 | 193.5 | 194.5 | 188 | 192 | 1,365 |
| 2025/09/03 | 194.5 | 196 | 191.5 | 192 | 2,029 |
| 2025/09/04 | 193.5 | 197 | 192 | 192 | 1,388 |
| 2025/09/05 | 194 | 199 | 191 | 197.5 | 2,052 |
| 2025/09/08 | 199 | 199.5 | 195 | 196.5 | 2,995 |
| 2025/09/09 | 198.5 | 198.5 | 192 | 194.5 | 1,768 |
| 2025/09/10 | 195 | 199.5 | 194.5 | 194.5 | 1,086 |
| 2025/09/11 | 196 | 204 | 194 | 201 | 6,350 |
| 2025/09/12 | 201 | 204.5 | 197 | 204.5 | 4,468 |
| 2025/09/15 | 202.5 | 202.5 | 198 | 201 | 2,771 |
| 2025/09/16 | 201 | 205 | 199 | 204.5 | 1,345 |
| 2025/09/17 | 203.5 | 210 | 203 | 209.5 | 3,069 |
| 2025/09/18 | 211.5 | 212 | 207.5 | 210 | 1,790 |
| 2025/09/19 | 210.5 | 212 | 208 | 208.5 | 1,973 |
| 2025/09/22 | 209 | 209.5 | 205.5 | 209 | 2,847 |
| 2025/09/23 | 210 | 212 | 206.5 | 211.5 | 2,762 |
| 2025/09/24 | 211.5 | 213.5 | 207 | 208 | 4,122 |
| 2025/09/25 | 208 | 215 | 208 | 210.5 | 2,571 |
| 2025/09/26 | 212.5 | 212.5 | 202.5 | 203.5 | 2,452 |
| 2025/09/30 | 206.5 | 206.5 | 202 | 204 | 2,094 |
| 2025/10/01 | 205 | 211 | 203 | 203 | 1,287 |
| 2025/10/02 | 204 | 205.5 | 202 | 203.5 | 640 |
| 2025/10/03 | 205 | 205 | 199.5 | 201.5 | 1,224 |
| 2025/10/07 | 203 | 205 | 202 | 202.5 | 1,010 |
| 2025/10/08 | 205 | 207 | 203 | 205.5 | 1,272 |
| 2025/10/09 | 209 | 214 | 205.5 | 208.5 | 2,044 |
| 2025/10/13 | 195 | 203 | 195 | 202 | 2,716 |
| 2025/10/14 | 207 | 211 | 202 | 204 | 1,254 |
| 2025/10/15 | 205 | 210 | 201 | 208 | 2,394 |
| 2025/10/16 | 210 | 215 | 210 | 214 | 5,130 |
| 2025/10/17 | 214.5 | 221 | 208.5 | 210.5 | 10,579 |
| 2025/10/20 | 213.5 | 218 | 210.5 | 216 | 2,286 |
| 2025/10/21 | 219 | 222 | 217.5 | 218.5 | 2,832 |
| 2025/10/22 | 218 | 218.5 | 209 | 210 | 3,573 |
| 2025/10/23 | 209 | 209.5 | 207 | 209 | 836 |
| 2025/10/27 | 212.5 | 213 | 206 | 206.5 | 1,160 |
| 2025/10/28 | 206.5 | 206.5 | 201.5 | 203.5 | 1,132 |
| 2025/10/29 | 204.5 | 206.5 | 203.5 | 205 | 784 |
| 2025/10/30 | 205 | 207.5 | 200 | 200.5 | 2,103 |
| 2025/10/31 | 200.5 | 203.5 | 200 | 203 | 452 |
| 2025/11/03 | 204.5 | 208 | 203.5 | 207 | 681 |
| 2025/11/04 | 209 | 209 | 199 | 199 | 996 |
| 2025/11/05 | 197 | 197.5 | 193 | 193.5 | 1,102 |
| 2025/11/06 | 194 | 196 | 191.5 | 193.5 | 742 |
| 2025/11/07 | 193.5 | 193.5 | 188 | 192.5 | 644 |
| 2025/11/10 | 190.5 | 197 | 188.5 | 196.5 | 570 |
| 2025/11/11 | 197.5 | 203.5 | 197 | 198 | 1,263 |
| 2025/11/12 | 198.5 | 201 | 197.5 | 200 | 1,590 |
| 2025/11/13 | 200 | 200 | 190.5 | 190.5 | 1,546 |
| 2025/11/14 | 187 | 190 | 182 | 185 | 1,712 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 閎康 (3587) 股價趨勢分析與操作建議 趨勢判斷與理由…
閎康 (3587) 股價趨勢分析與操作建議
趨勢判斷與理由
基於目前的技術指標與近期股價走勢,預計未來數天或數週,閎康 (3587) 的股價將呈現盤整偏弱的趨勢。
理由如下:
- 均線糾結與向下壓力: 圖表中顯示,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)近期呈現糾結狀態,且 MA5 在 2025-11-14 的收盤價已跌破 MA20,這通常預示著短期趨勢轉弱,可能進入下跌或盤整階段。
- 近期股價表現: 從 2025-10-15 開始,股價已從高點約 220 元附近開始回落,並且在 2025-11-05 至 2025-11-14 期間,出現了多次下跌的紅色 K 線,顯示賣壓較重。
- 成交量變化: 雖然成交量在近期有所波動,但在股價下跌時,成交量並未明顯放大,這意味著買盤力道相對不足,難以支撐股價反彈。
- 布林通道(假定): 雖然圖表中未直接顯示布林通道,但從均線的走勢和股價的波動幅度來看,若股價持續在 MA20 下方運行,則可能面臨進一步的回調壓力。
未來目標價格區間
考量到上述技術面因素,預計未來數天至數週,閎康 (3587) 的股價可能探測的目標價格區間為 185 元至 195 元 。
此區間的判斷基於:
- MA20 作為支撐: 目前 MA20 大約在 195 元附近,通常會形成一定的技術支撐。
- 下方壓力區: 在 2025-09 至 2025-10 月份,股價曾在 180 元至 200 元之間有過較長時間的盤整,此區間可能會成為重要的支撐區域。
- 下跌空間有限: 儘管趨勢偏弱,但快速的大幅下跌可能性相對較小,除非有重大利空消息。
操作建議
對於散戶投資人而言,針對「閎康 (3587) 可以買嗎」的疑問,目前的分析顯示不建議在此時追高買入。以下為具體操作建議:
- 暫時觀望,不急於進場: 由於股價面臨均線壓力,且短期趨勢轉弱,建議投資人暫時保持觀望。
- 等待回調至支撐區: 若股價能有效回調至 MA20 附近(約 195 元)或下方支撐區(約 185 元),且出現止跌訊號(如長下影線、成交量放大配合反彈),則可考慮分批佈局。
- 設立停損點: 任何進場操作都應設定明確的停損點,例如若股價跌破 180 元,則應果斷出場,避免進一步虧損。
- 關注基本面消息: 技術分析僅為參考,投資人仍需密切關注閎康 (3587) 的基本面消息、產業前景以及市場整體氛圍,以做出更全面的投資決策。
- 分散風險: 即使對該股票有信心,也建議將資金分散投資於不同股票或資產,降低單一股票帶來的風險。
總結
綜合上述分析,閎康 (3587) 在 2025-11-14 的收盤價顯示出技術面壓力,預計未來數天至數週將進入盤整偏弱格局,目標價格區間暫定為 185 元至 195 元。散戶投資人應暫時觀望,若股價回調至支撐區域並出現止跌跡象,方可考慮分批進場,並務必設置停損點。請在做出任何投資決策前,審慎評估自身風險承受能力,並考慮多元化的投資組合。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.56% | 34.15% | 28.2% | 13,584 |
| 2024/09/27 | 36.94% | 34.8% | 28.2% | 13,694 |
| 2024/10/04 | 36.77% | 33.31% | 29.86% | 13,551 |
| 2024/10/11 | 36.25% | 33.64% | 30.06% | 13,283 |
| 2024/10/18 | 36.62% | 33.1% | 30.21% | 13,358 |
| 2024/10/25 | 34.75% | 34.53% | 30.64% | 12,778 |
| 2024/11/01 | 35.55% | 33.75% | 30.64% | 12,927 |
| 2024/11/08 | 36.36% | 33.05% | 30.5% | 13,370 |
| 2024/11/15 | 37.92% | 32.03% | 29.97% | 13,823 |
| 2024/11/22 | 38.04% | 31.9% | 29.97% | 13,782 |
| 2024/11/29 | 38.05% | 31.92% | 29.97% | 13,762 |
| 2024/12/06 | 38.29% | 31.49% | 30.15% | 13,723 |
| 2024/12/13 | 38.91% | 30.74% | 30.28% | 13,847 |
| 2024/12/20 | 38.96% | 30.44% | 30.51% | 13,863 |
| 2024/12/27 | 39.09% | 30.28% | 30.56% | 13,834 |
| 2025/01/03 | 39.28% | 30.08% | 30.58% | 13,819 |
| 2025/01/10 | 38.65% | 30.67% | 30.6% | 13,748 |
| 2025/01/17 | 38.82% | 30.58% | 30.53% | 13,762 |
| 2025/01/22 | 38.83% | 30.56% | 30.54% | 13,728 |
| 2025/02/07 | 39.18% | 30.63% | 30.11% | 13,797 |
| 2025/02/14 | 39.12% | 31.1% | 29.71% | 13,843 |
| 2025/02/21 | 40.04% | 30.98% | 28.89% | 14,044 |
| 2025/02/27 | 41.68% | 29.7% | 28.54% | 14,330 |
| 2025/03/07 | 42.62% | 30.76% | 26.55% | 14,494 |
| 2025/03/14 | 43.83% | 29.56% | 26.55% | 14,598 |
| 2025/03/21 | 44.08% | 29.29% | 26.55% | 14,641 |
| 2025/03/28 | 44.53% | 28.86% | 26.54% | 14,736 |
| 2025/04/02 | 45.01% | 28.38% | 26.54% | 14,677 |
| 2025/04/11 | 45.91% | 27.48% | 26.54% | 14,804 |
| 2025/04/18 | 45.96% | 27.42% | 26.54% | 14,788 |
| 2025/04/25 | 46.14% | 27.23% | 26.54% | 14,794 |
| 2025/05/02 | 46.16% | 27.23% | 26.54% | 14,845 |
| 2025/05/09 | 46.11% | 27.26% | 26.54% | 14,831 |
| 2025/05/16 | 45.86% | 27.53% | 26.54% | 14,770 |
| 2025/05/23 | 46.43% | 26.93% | 26.54% | 14,876 |
| 2025/05/29 | 46.62% | 26.77% | 26.54% | 14,899 |
| 2025/06/06 | 46.28% | 27.12% | 26.54% | 14,850 |
| 2025/06/13 | 48.61% | 24.77% | 26.54% | 16,186 |
| 2025/06/20 | 50.07% | 23.3% | 26.54% | 16,500 |
| 2025/06/27 | 50.21% | 23.17% | 26.54% | 16,224 |
| 2025/07/04 | 50.11% | 23.26% | 26.54% | 16,155 |
| 2025/07/11 | 48.79% | 24.6% | 26.54% | 15,972 |
| 2025/07/18 | 48.86% | 24.59% | 26.53% | 16,471 |
| 2025/07/25 | 50.86% | 22.53% | 26.53% | 17,937 |
| 2025/08/01 | 51.72% | 21.66% | 26.53% | 17,854 |
| 2025/08/08 | 52.07% | 21.32% | 26.53% | 18,104 |
| 2025/08/15 | 52.84% | 20.55% | 26.53% | 18,028 |
| 2025/08/22 | 52.34% | 21.05% | 26.53% | 17,737 |
| 2025/08/29 | 52.35% | 21.04% | 26.53% | 17,760 |
| 2025/09/05 | 51.52% | 21.87% | 26.53% | 17,702 |
| 2025/09/12 | 51.42% | 21.96% | 26.53% | 17,922 |
| 2025/09/19 | 52.03% | 21.34% | 26.53% | 18,519 |
| 2025/09/26 | 51.98% | 21.39% | 26.53% | 18,610 |
| 2025/10/03 | 52.72% | 20.67% | 26.53% | 18,702 |
| 2025/10/09 | 52.66% | 20.73% | 26.53% | 18,621 |
| 2025/10/17 | 51.65% | 21.74% | 26.53% | 18,242 |
| 2025/10/23 | 51.35% | 22.06% | 26.53% | 17,850 |
| 2025/10/31 | 51.71% | 21.67% | 26.53% | 17,721 |
| 2025/11/07 | 51.71% | 21.69% | 26.53% | 17,608 |
| 2025/11/14 | 52.09% | 21.31% | 26.53% | 17,536 |
ANONYMOUS在2025/10/22 14:57
#3587
ANONYMOUS在2025/10/22 14:57
#3587
ANONYMOUS在2022/06/26 13:27
#3587
跌死了,頭期款都沒了