新麗(9944)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.75 | 16.85 | 16.45 | 16.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 17.1 | 17.2 | 16.95 | 16.95 | 48 |
| 2025/06/05 | 17 | 17 | 16.65 | 16.9 | 94 |
| 2025/06/06 | 16.75 | 17.05 | 16.75 | 17 | 45 |
| 2025/06/09 | 17.05 | 17.05 | 17.05 | 17.05 | 15 |
| 2025/06/10 | 17.15 | 17.25 | 16.9 | 16.9 | 83 |
| 2025/06/11 | 16.9 | 17.1 | 16.9 | 17.1 | 15 |
| 2025/06/12 | 17 | 17.05 | 16.95 | 17.05 | 37 |
| 2025/06/13 | 17.2 | 17.2 | 16.9 | 16.95 | 53 |
| 2025/06/16 | 16.85 | 17.05 | 16.85 | 17 | 24 |
| 2025/06/17 | 16.95 | 17 | 16.9 | 17 | 31 |
| 2025/06/18 | 17 | 17 | 16.9 | 17 | 29 |
| 2025/06/19 | 16.9 | 16.95 | 16.7 | 16.8 | 71 |
| 2025/06/20 | 16.65 | 16.85 | 16.65 | 16.85 | 32 |
| 2025/06/23 | 17.2 | 17.2 | 16.7 | 16.75 | 48 |
| 2025/06/24 | 16.9 | 17.2 | 16.85 | 16.85 | 46 |
| 2025/06/25 | 16.8 | 16.85 | 16.75 | 16.85 | 52 |
| 2025/06/26 | 16.4 | 17.1 | 16.4 | 17.1 | 35 |
| 2025/06/27 | 17.1 | 17.2 | 17 | 17.05 | 66 |
| 2025/06/30 | 17.05 | 17.05 | 16.95 | 17 | 41 |
| 2025/07/01 | 17 | 17.05 | 17 | 17.05 | 19 |
| 2025/07/02 | 17.1 | 17.2 | 17 | 17 | 22 |
| 2025/07/03 | 17.2 | 17.5 | 17 | 17.2 | 50 |
| 2025/07/04 | 17.1 | 17.3 | 17.1 | 17.25 | 45 |
| 2025/07/07 | 17.2 | 17.2 | 17 | 17.1 | 29 |
| 2025/07/08 | 17 | 17 | 16.9 | 16.9 | 69 |
| 2025/07/09 | 16.8 | 16.9 | 16.8 | 16.9 | 12 |
| 2025/07/10 | 17.05 | 17.1 | 17.05 | 17.1 | 14 |
| 2025/07/11 | 17 | 17.2 | 16.95 | 17.2 | 40 |
| 2025/07/14 | 17.2 | 17.2 | 16.95 | 16.95 | 22 |
| 2025/07/15 | 17.15 | 17.15 | 16.85 | 16.85 | 23 |
| 2025/07/16 | 16.9 | 17.15 | 16.85 | 17.05 | 21 |
| 2025/07/17 | 17.05 | 17.05 | 16.9 | 16.9 | 21 |
| 2025/07/18 | 17 | 17.15 | 17 | 17.15 | 15 |
| 2025/07/21 | 17.2 | 17.2 | 17.05 | 17.05 | 52 |
| 2025/07/22 | 17.15 | 17.15 | 16.85 | 17.05 | 84 |
| 2025/07/23 | 17.1 | 17.1 | 17.1 | 17.1 | 14 |
| 2025/07/24 | 17.2 | 17.2 | 16.95 | 17.05 | 24 |
| 2025/07/25 | 17 | 17 | 17 | 17 | 12 |
| 2025/07/28 | 17.05 | 17.05 | 17.05 | 17.05 | 23 |
| 2025/07/29 | 17 | 17.1 | 16.9 | 16.9 | 57 |
| 2025/07/30 | 17 | 17.1 | 17 | 17.1 | 14 |
| 2025/07/31 | 17.2 | 17.2 | 16.9 | 17.15 | 29 |
| 2025/08/01 | 17.15 | 17.2 | 17.1 | 17.2 | 69 |
| 2025/08/04 | 17.15 | 17.2 | 16.95 | 17.2 | 26 |
| 2025/08/05 | 17.1 | 17.2 | 17.05 | 17.05 | 32 |
| 2025/08/06 | 17 | 17.2 | 17 | 17.2 | 23 |
| 2025/08/07 | 17.15 | 17.2 | 17.1 | 17.1 | 68 |
| 2025/08/08 | 17.15 | 17.2 | 17 | 17.05 | 54 |
| 2025/08/11 | 17.2 | 17.2 | 16.9 | 17.1 | 43 |
| 2025/08/12 | 17.2 | 17.2 | 16.85 | 16.85 | 34 |
| 2025/08/13 | 17.1 | 17.1 | 16.9 | 17.1 | 54 |
| 2025/08/14 | 17.1 | 17.1 | 17.05 | 17.1 | 40 |
| 2025/08/15 | 17.15 | 17.15 | 17.1 | 17.1 | 45 |
| 2025/08/18 | 17.15 | 17.15 | 16.75 | 16.8 | 265 |
| 2025/08/19 | 17 | 17 | 16.45 | 16.65 | 194 |
| 2025/08/20 | 16.8 | 17 | 16.7 | 16.75 | 85 |
| 2025/08/21 | 16.85 | 16.9 | 16.8 | 16.85 | 41 |
| 2025/08/22 | 17.1 | 17.1 | 16.75 | 16.85 | 97 |
| 2025/08/25 | 16.75 | 16.9 | 16.75 | 16.9 | 43 |
| 2025/08/26 | 16.95 | 16.95 | 16.75 | 16.8 | 57 |
| 2025/08/27 | 16.9 | 16.9 | 16.85 | 16.9 | 35 |
| 2025/08/28 | 16.95 | 17.05 | 16.8 | 16.85 | 31 |
| 2025/08/29 | 17 | 17 | 16.75 | 16.95 | 39 |
| 2025/09/01 | 16.9 | 16.9 | 16.75 | 16.75 | 82 |
| 2025/09/02 | 16.9 | 16.95 | 16.65 | 16.75 | 140 |
| 2025/09/03 | 16.9 | 17 | 16.9 | 16.9 | 57 |
| 2025/09/04 | 16.9 | 17 | 16.8 | 17 | 33 |
| 2025/09/05 | 17 | 17 | 17 | 17 | 49 |
| 2025/09/08 | 17 | 17 | 16.95 | 16.95 | 50 |
| 2025/09/09 | 17 | 17 | 16.9 | 16.9 | 47 |
| 2025/09/10 | 16.85 | 17 | 16.65 | 17 | 93 |
| 2025/09/11 | 17 | 17 | 16.9 | 16.9 | 35 |
| 2025/09/12 | 16.95 | 16.95 | 16.75 | 16.9 | 39 |
| 2025/09/15 | 17.15 | 17.15 | 16.75 | 16.9 | 79 |
| 2025/09/16 | 16.9 | 17 | 16.75 | 17 | 30 |
| 2025/09/17 | 16.95 | 17 | 16.9 | 17 | 62 |
| 2025/09/18 | 17 | 17.2 | 17 | 17 | 36 |
| 2025/09/19 | 17 | 17 | 16.7 | 17 | 80 |
| 2025/09/22 | 17.1 | 17.1 | 16.85 | 17 | 38 |
| 2025/09/23 | 17 | 17 | 16.75 | 16.8 | 62 |
| 2025/09/24 | 17.05 | 17.05 | 16.7 | 16.9 | 109 |
| 2025/09/25 | 16.9 | 17 | 16.75 | 17 | 62 |
| 2025/09/26 | 16.95 | 17 | 16.65 | 16.95 | 87 |
| 2025/09/30 | 16.85 | 17 | 16.75 | 17 | 50 |
| 2025/10/01 | 16.9 | 16.95 | 16.7 | 16.8 | 141 |
| 2025/10/02 | 16.8 | 16.8 | 16.65 | 16.8 | 85 |
| 2025/10/03 | 16.8 | 16.95 | 16.65 | 16.9 | 36 |
| 2025/10/07 | 16.9 | 16.95 | 16.7 | 16.9 | 73 |
| 2025/10/08 | 16.85 | 16.9 | 16.7 | 16.7 | 63 |
| 2025/10/09 | 16.7 | 16.95 | 16.7 | 16.95 | 32 |
| 2025/10/13 | 16.85 | 16.9 | 16.75 | 16.85 | 37 |
| 2025/10/14 | 16.95 | 16.95 | 16.75 | 16.9 | 76 |
| 2025/10/15 | 16.85 | 17 | 16.75 | 17 | 79 |
| 2025/10/16 | 16.95 | 17 | 16.95 | 17 | 38 |
| 2025/10/17 | 16.95 | 17 | 16.8 | 17 | 25 |
| 2025/10/20 | 16.95 | 17 | 16.95 | 16.95 | 39 |
| 2025/10/21 | 16.9 | 16.95 | 16.85 | 16.95 | 89 |
| 2025/10/22 | 16.95 | 17 | 16.8 | 17 | 39 |
| 2025/10/23 | 16.95 | 17 | 16.95 | 17 | 24 |
| 2025/10/27 | 17 | 17 | 16.9 | 16.9 | 51 |
| 2025/10/28 | 17 | 17 | 16.75 | 16.75 | 55 |
| 2025/10/29 | 16.9 | 16.9 | 16.7 | 16.85 | 49 |
| 2025/10/30 | 16.85 | 16.85 | 16.65 | 16.85 | 51 |
| 2025/10/31 | 16.85 | 16.85 | 16.7 | 16.85 | 35 |
| 2025/11/03 | 16.85 | 16.85 | 16.7 | 16.7 | 55 |
| 2025/11/04 | 16.7 | 17 | 16.65 | 16.65 | 57 |
| 2025/11/05 | 16.65 | 16.85 | 16.6 | 16.85 | 38 |
| 2025/11/06 | 16.8 | 16.9 | 16.7 | 16.85 | 40 |
| 2025/11/07 | 16.85 | 17 | 16.7 | 16.85 | 40 |
| 2025/11/10 | 16.85 | 16.95 | 16.85 | 16.85 | 47 |
| 2025/11/11 | 16.85 | 16.85 | 16.55 | 16.6 | 94 |
| 2025/11/12 | 16.6 | 16.9 | 16.6 | 16.7 | 45 |
| 2025/11/13 | 16.8 | 16.85 | 16.7 | 16.7 | 60 |
| 2025/11/14 | 16.7 | 16.85 | 16.7 | 16.75 | 31 |
| 2025/11/17 | 16.75 | 16.85 | 16.75 | 16.85 | 38 |
| 2025/11/18 | 16.75 | 16.8 | 16.6 | 16.8 | 31 |
| 2025/11/19 | 16.75 | 16.85 | 16.6 | 16.8 | 24 |
| 2025/11/20 | 16.8 | 16.85 | 16.6 | 16.65 | 91 |
| 2025/11/21 | 16.65 | 16.85 | 16.55 | 16.8 | 39 |
| 2025/11/24 | 16.75 | 16.85 | 16.45 | 16.85 | 79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新麗 (9944) 股票走勢分析與操作建議 截至 2025…
新麗 (9944) 股票走勢分析與操作建議
截至 2025 年 11 月 24 日,新麗 (9944) 的股價走勢顯示出盤整趨勢,且有短期回調的跡象。儘管近期有幾根綠色K線(下跌),但整體價格仍在一個相對狹窄的區間內波動,並未出現明顯的破底或噴發。預計未來數天至數週,股價可能傾向於維持區間震盪,或在缺乏強勁利多支撐下,有小幅向下修正的風險。
此判斷基於以下觀察:
- 移動平均線 (MA5 與 MA20):觀察圖表可見,短期均線 MA5 呈現緩慢下彎趨勢,且已跌破 MA20。MA20 本身亦呈現平緩或略微下行的態勢。MA5 穿越 MA20 向下通常被視為短期技術面的賣出訊號,顯示近期市場動能偏弱。
- K 線型態:近期綠色K線(下跌)的出現頻率相對較高,且部分K線帶有較長的下影線,表示在股價下跌過程中曾有買盤介入,但未能成功將股價拉升至前一日的收盤價之上。同時,紅色K線(上漲)的實體長度也未見明顯擴大,顯示上漲動能不足。
- 成交量:下方的成交量柱狀圖顯示,近期成交量並未出現異常放大的跡象,這意味著市場對於此檔股票的追價或殺價意願均不高,整體交投相對清淡,盤整格局的特徵明顯。
- 價格區間:從 2025 年 11 月初以來,股價主要落在 16.6 至 17.2 元之間波動,顯示市場正在消化過去的漲跌,但尚未形成明確的突破方向。
觀察指標 當前狀態 可能意涵 MA5 與 MA20 關係 MA5 跌破 MA20 短期賣壓湧現,趨勢轉弱 近期K線 綠色K線較多,上漲動能弱 市場承壓,缺乏買盤積極推升 成交量 相對低迷,未見異常放大 市場觀望氣氛濃厚,缺乏明確方向 價格波動範圍 區間震盪 (約 16.6 - 17.2 元) 處於整理階段,等待突破契機 未來目標價格區間預測
基於上述分析,在缺乏重大基本面消息或市場整體環境劇烈變化的前提下,預計新麗 (9944) 在未來數天至數週內,股價可能繼續在目前的區間內波動。若短期內未能有效站回 MA20 之上並獲得支撐,則可能面臨向下探測的壓力。
因此,預計未來數天至數週的目標價格區間可能落在 16.3 元至 17.1 元 。其中,16.3 元為近期低點附近,可視為初步的支撐區域;而 17.1 元則為近期的高點附近,可作為短期反彈的阻力位。
操作建議(針對散戶投資人)
針對「新麗 (9944) 可以買嗎」的疑問,筆者認為:
不建議現階段積極追買。
原因如下:
- 趨勢不明朗:目前股價處於盤整階段,且技術指標顯示短期偏弱,追價風險較高。
- 潛在下跌空間:若趨勢向下,股價有機會回測至 16.3 元附近。
- 缺乏明顯上漲訊號:從圖表中看不到足夠的買盤訊號或強勢突破的跡象。
對於已經持有部位的投資人:
- 嚴守停損:若股價跌破 16.3 元,應考慮出場,避免進一步虧損。
- 觀察反彈:若股價能有效站穩 17.0 元之上,並有成交量配合,可考慮減碼部分部位,鎖定利潤。
對於尚未持有部位的投資人:
- 建議觀望:目前並非進場的良好時機。
- 尋找買點:若未來股價能有效突破 17.2 元,並持續維持在 MA20 之上,則可考慮逢低承接。或者,若股價回測至 16.3 元附近出現強勁的止跌訊號(例如帶有長下影線且成交量放大),也可以視為一個潛在的短線介入機會,但需嚴設停損。
總之,目前的走勢顯示新麗 (9944) 處於一個需要謹慎對待的階段,建議散戶投資人保持耐心,等待更明確的進場訊號出現,或嚴格執行風險控管措施。
總結
新麗 (9944) 在 2025 年 11 月 24 日的股價走勢呈現盤整格局,並帶有短期技術面轉弱的跡象。MA5 跌破 MA20,且成交量並未明顯放大,顯示市場動能不足。預計未來數天至數週,股價將在 16.3 元至 17.1 元 的區間內波動,且有小幅向下修正的潛在風險。
對於散戶投資人,現階段不建議積極追買,應以觀望為主,或嚴格執行停損策略。若股價能出現明顯的上漲突破或強勁的回檔支撐,則可再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.7% | 19.94% | 65.29% | 11,273 |
| 2024/09/27 | 14.76% | 19.83% | 65.33% | 11,315 |
| 2024/10/04 | 14.79% | 19.82% | 65.32% | 11,336 |
| 2024/10/11 | 15.13% | 19.46% | 65.35% | 11,361 |
| 2024/10/18 | 15.06% | 19.45% | 65.41% | 11,389 |
| 2024/10/25 | 15.06% | 19.45% | 65.41% | 11,393 |
| 2024/11/01 | 14.98% | 19.53% | 65.43% | 11,406 |
| 2024/11/08 | 14.92% | 19.58% | 65.43% | 11,395 |
| 2024/11/15 | 14.8% | 19.64% | 65.48% | 11,381 |
| 2024/11/22 | 14.69% | 19.71% | 65.54% | 11,386 |
| 2024/11/29 | 14.65% | 19.77% | 65.5% | 11,404 |
| 2024/12/06 | 14.75% | 19.65% | 65.52% | 11,397 |
| 2024/12/13 | 14.69% | 19.68% | 65.55% | 11,391 |
| 2024/12/20 | 14.64% | 18.78% | 66.52% | 11,404 |
| 2024/12/27 | 14.55% | 18.97% | 66.42% | 11,428 |
| 2025/01/03 | 14.48% | 18.98% | 66.46% | 11,425 |
| 2025/01/10 | 14.49% | 18.95% | 66.5% | 11,416 |
| 2025/01/17 | 14.45% | 18.95% | 66.52% | 11,391 |
| 2025/01/22 | 14.46% | 18.9% | 66.56% | 11,390 |
| 2025/02/07 | 14.42% | 19.04% | 66.47% | 11,380 |
| 2025/02/14 | 14.94% | 19.26% | 65.72% | 11,368 |
| 2025/02/21 | 14.98% | 19.19% | 65.75% | 11,397 |
| 2025/02/27 | 14.96% | 19.17% | 65.79% | 11,402 |
| 2025/03/07 | 14.91% | 19.18% | 65.82% | 11,411 |
| 2025/03/14 | 15.07% | 19.94% | 64.91% | 11,410 |
| 2025/03/21 | 15.01% | 19.97% | 64.94% | 11,404 |
| 2025/03/28 | 14.99% | 18.93% | 66.02% | 11,420 |
| 2025/04/02 | 15.11% | 17.81% | 67% | 11,482 |
| 2025/04/11 | 15.01% | 18.62% | 66.3% | 11,507 |
| 2025/04/18 | 15.1% | 18.77% | 66.05% | 11,523 |
| 2025/04/25 | 15.09% | 18.74% | 66.09% | 11,528 |
| 2025/05/02 | 15.13% | 18.69% | 66.1% | 11,532 |
| 2025/05/09 | 15.16% | 18.68% | 66.1% | 11,550 |
| 2025/05/16 | 15.3% | 18.51% | 66.12% | 11,551 |
| 2025/05/23 | 15.4% | 18.45% | 66.06% | 11,604 |
| 2025/05/29 | 15.49% | 18.32% | 66.12% | 11,613 |
| 2025/06/06 | 15.41% | 18.36% | 66.14% | 11,614 |
| 2025/06/13 | 15.45% | 18.33% | 66.15% | 11,610 |
| 2025/06/20 | 15.38% | 18.24% | 66.31% | 11,604 |
| 2025/06/27 | 15.62% | 18.09% | 66.21% | 11,594 |
| 2025/07/04 | 15.6% | 18.12% | 66.21% | 11,569 |
| 2025/07/11 | 15.58% | 18.14% | 66.21% | 11,567 |
| 2025/07/18 | 15.57% | 18.12% | 66.24% | 11,554 |
| 2025/07/25 | 15.67% | 18.01% | 66.24% | 11,543 |
| 2025/08/01 | 15.66% | 18% | 66.25% | 11,535 |
| 2025/08/08 | 15.67% | 18% | 66.26% | 11,523 |
| 2025/08/15 | 15.59% | 18.08% | 66.27% | 11,524 |
| 2025/08/22 | 15.52% | 18.32% | 66.05% | 11,507 |
| 2025/08/29 | 15.46% | 18.43% | 66.03% | 11,508 |
| 2025/09/05 | 15.4% | 18.48% | 66.04% | 11,503 |
| 2025/09/12 | 15.41% | 18.48% | 66.04% | 11,487 |
| 2025/09/19 | 15.41% | 18.48% | 66.04% | 11,472 |
| 2025/09/26 | 15.53% | 18.27% | 66.11% | 11,465 |
| 2025/10/03 | 15.52% | 18.08% | 66.35% | 11,463 |
| 2025/10/09 | 15.49% | 18.36% | 66.1% | 11,445 |
| 2025/10/17 | 15.46% | 18.6% | 65.87% | 11,422 |
| 2025/10/23 | 15.46% | 18.61% | 65.88% | 11,408 |
| 2025/10/31 | 15.41% | 18.61% | 65.89% | 11,386 |
| 2025/11/07 | 15.4% | 18.62% | 65.9% | 11,369 |
| 2025/11/14 | 15.41% | 18.64% | 65.87% | 11,351 |
目前尚無評論