新麗(9944)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.75 |
16.85 |
16.6 |
16.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
17.15 |
17.25 |
16.9 |
16.9 |
83 |
| 2025/06/11 |
16.9 |
17.1 |
16.9 |
17.1 |
15 |
| 2025/06/12 |
17 |
17.05 |
16.95 |
17.05 |
37 |
| 2025/06/13 |
17.2 |
17.2 |
16.9 |
16.95 |
53 |
| 2025/06/16 |
16.85 |
17.05 |
16.85 |
17 |
24 |
| 2025/06/17 |
16.95 |
17 |
16.9 |
17 |
31 |
| 2025/06/18 |
17 |
17 |
16.9 |
17 |
29 |
| 2025/06/19 |
16.9 |
16.95 |
16.7 |
16.8 |
71 |
| 2025/06/20 |
16.65 |
16.85 |
16.65 |
16.85 |
32 |
| 2025/06/23 |
17.2 |
17.2 |
16.7 |
16.75 |
48 |
| 2025/06/24 |
16.9 |
17.2 |
16.85 |
16.85 |
46 |
| 2025/06/25 |
16.8 |
16.85 |
16.75 |
16.85 |
52 |
| 2025/06/26 |
16.4 |
17.1 |
16.4 |
17.1 |
35 |
| 2025/06/27 |
17.1 |
17.2 |
17 |
17.05 |
66 |
| 2025/06/30 |
17.05 |
17.05 |
16.95 |
17 |
41 |
| 2025/07/01 |
17 |
17.05 |
17 |
17.05 |
19 |
| 2025/07/02 |
17.1 |
17.2 |
17 |
17 |
22 |
| 2025/07/03 |
17.2 |
17.5 |
17 |
17.2 |
50 |
| 2025/07/04 |
17.1 |
17.3 |
17.1 |
17.25 |
45 |
| 2025/07/07 |
17.2 |
17.2 |
17 |
17.1 |
29 |
| 2025/07/08 |
17 |
17 |
16.9 |
16.9 |
69 |
| 2025/07/09 |
16.8 |
16.9 |
16.8 |
16.9 |
12 |
| 2025/07/10 |
17.05 |
17.1 |
17.05 |
17.1 |
14 |
| 2025/07/11 |
17 |
17.2 |
16.95 |
17.2 |
40 |
| 2025/07/14 |
17.2 |
17.2 |
16.95 |
16.95 |
22 |
| 2025/07/15 |
17.15 |
17.15 |
16.85 |
16.85 |
23 |
| 2025/07/16 |
16.9 |
17.15 |
16.85 |
17.05 |
21 |
| 2025/07/17 |
17.05 |
17.05 |
16.9 |
16.9 |
21 |
| 2025/07/18 |
17 |
17.15 |
17 |
17.15 |
15 |
| 2025/07/21 |
17.2 |
17.2 |
17.05 |
17.05 |
52 |
| 2025/07/22 |
17.15 |
17.15 |
16.85 |
17.05 |
84 |
| 2025/07/23 |
17.1 |
17.1 |
17.1 |
17.1 |
14 |
| 2025/07/24 |
17.2 |
17.2 |
16.95 |
17.05 |
24 |
| 2025/07/25 |
17 |
17 |
17 |
17 |
12 |
| 2025/07/28 |
17.05 |
17.05 |
17.05 |
17.05 |
23 |
| 2025/07/29 |
17 |
17.1 |
16.9 |
16.9 |
57 |
| 2025/07/30 |
17 |
17.1 |
17 |
17.1 |
14 |
| 2025/07/31 |
17.2 |
17.2 |
16.9 |
17.15 |
29 |
| 2025/08/01 |
17.15 |
17.2 |
17.1 |
17.2 |
69 |
| 2025/08/04 |
17.15 |
17.2 |
16.95 |
17.2 |
26 |
| 2025/08/05 |
17.1 |
17.2 |
17.05 |
17.05 |
32 |
| 2025/08/06 |
17 |
17.2 |
17 |
17.2 |
23 |
| 2025/08/07 |
17.15 |
17.2 |
17.1 |
17.1 |
68 |
| 2025/08/08 |
17.15 |
17.2 |
17 |
17.05 |
54 |
| 2025/08/11 |
17.2 |
17.2 |
16.9 |
17.1 |
43 |
| 2025/08/12 |
17.2 |
17.2 |
16.85 |
16.85 |
34 |
| 2025/08/13 |
17.1 |
17.1 |
16.9 |
17.1 |
54 |
| 2025/08/14 |
17.1 |
17.1 |
17.05 |
17.1 |
40 |
| 2025/08/15 |
17.15 |
17.15 |
17.1 |
17.1 |
45 |
| 2025/08/18 |
17.15 |
17.15 |
16.75 |
16.8 |
265 |
| 2025/08/19 |
17 |
17 |
16.45 |
16.65 |
194 |
| 2025/08/20 |
16.8 |
17 |
16.7 |
16.75 |
85 |
| 2025/08/21 |
16.85 |
16.9 |
16.8 |
16.85 |
41 |
| 2025/08/22 |
17.1 |
17.1 |
16.75 |
16.85 |
97 |
| 2025/08/25 |
16.75 |
16.9 |
16.75 |
16.9 |
43 |
| 2025/08/26 |
16.95 |
16.95 |
16.75 |
16.8 |
57 |
| 2025/08/27 |
16.9 |
16.9 |
16.85 |
16.9 |
35 |
| 2025/08/28 |
16.95 |
17.05 |
16.8 |
16.85 |
31 |
| 2025/08/29 |
17 |
17 |
16.75 |
16.95 |
39 |
| 2025/09/01 |
16.9 |
16.9 |
16.75 |
16.75 |
82 |
| 2025/09/02 |
16.9 |
16.95 |
16.65 |
16.75 |
140 |
| 2025/09/03 |
16.9 |
17 |
16.9 |
16.9 |
57 |
| 2025/09/04 |
16.9 |
17 |
16.8 |
17 |
33 |
| 2025/09/05 |
17 |
17 |
17 |
17 |
49 |
| 2025/09/08 |
17 |
17 |
16.95 |
16.95 |
50 |
| 2025/09/09 |
17 |
17 |
16.9 |
16.9 |
47 |
| 2025/09/10 |
16.85 |
17 |
16.65 |
17 |
93 |
| 2025/09/11 |
17 |
17 |
16.9 |
16.9 |
35 |
| 2025/09/12 |
16.95 |
16.95 |
16.75 |
16.9 |
39 |
| 2025/09/15 |
17.15 |
17.15 |
16.75 |
16.9 |
79 |
| 2025/09/16 |
16.9 |
17 |
16.75 |
17 |
30 |
| 2025/09/17 |
16.95 |
17 |
16.9 |
17 |
62 |
| 2025/09/18 |
17 |
17.2 |
17 |
17 |
36 |
| 2025/09/19 |
17 |
17 |
16.7 |
17 |
80 |
| 2025/09/22 |
17.1 |
17.1 |
16.85 |
17 |
38 |
| 2025/09/23 |
17 |
17 |
16.75 |
16.8 |
62 |
| 2025/09/24 |
17.05 |
17.05 |
16.7 |
16.9 |
109 |
| 2025/09/25 |
16.9 |
17 |
16.75 |
17 |
62 |
| 2025/09/26 |
16.95 |
17 |
16.65 |
16.95 |
87 |
| 2025/09/30 |
16.85 |
17 |
16.75 |
17 |
50 |
| 2025/10/01 |
16.9 |
16.95 |
16.7 |
16.8 |
141 |
| 2025/10/02 |
16.8 |
16.8 |
16.65 |
16.8 |
85 |
| 2025/10/03 |
16.8 |
16.95 |
16.65 |
16.9 |
36 |
| 2025/10/07 |
16.9 |
16.95 |
16.7 |
16.9 |
73 |
| 2025/10/08 |
16.85 |
16.9 |
16.7 |
16.7 |
63 |
| 2025/10/09 |
16.7 |
16.95 |
16.7 |
16.95 |
32 |
| 2025/10/13 |
16.85 |
16.9 |
16.75 |
16.85 |
37 |
| 2025/10/14 |
16.95 |
16.95 |
16.75 |
16.9 |
76 |
| 2025/10/15 |
16.85 |
17 |
16.75 |
17 |
79 |
| 2025/10/16 |
16.95 |
17 |
16.95 |
17 |
38 |
| 2025/10/17 |
16.95 |
17 |
16.8 |
17 |
25 |
| 2025/10/20 |
16.95 |
17 |
16.95 |
16.95 |
39 |
| 2025/10/21 |
16.9 |
16.95 |
16.85 |
16.95 |
89 |
| 2025/10/22 |
16.95 |
17 |
16.8 |
17 |
39 |
| 2025/10/23 |
16.95 |
17 |
16.95 |
17 |
24 |
| 2025/10/27 |
17 |
17 |
16.9 |
16.9 |
51 |
| 2025/10/28 |
17 |
17 |
16.75 |
16.75 |
55 |
| 2025/10/29 |
16.9 |
16.9 |
16.7 |
16.85 |
49 |
| 2025/10/30 |
16.85 |
16.85 |
16.65 |
16.85 |
51 |
| 2025/10/31 |
16.85 |
16.85 |
16.7 |
16.85 |
35 |
| 2025/11/03 |
16.85 |
16.85 |
16.7 |
16.7 |
55 |
| 2025/11/04 |
16.7 |
17 |
16.65 |
16.65 |
57 |
| 2025/11/05 |
16.65 |
16.85 |
16.6 |
16.85 |
38 |
| 2025/11/06 |
16.8 |
16.9 |
16.7 |
16.85 |
40 |
| 2025/11/07 |
16.85 |
17 |
16.7 |
16.85 |
40 |
| 2025/11/10 |
16.85 |
16.95 |
16.85 |
16.85 |
47 |
| 2025/11/11 |
16.85 |
16.85 |
16.55 |
16.6 |
94 |
| 2025/11/12 |
16.6 |
16.9 |
16.6 |
16.7 |
45 |
| 2025/11/13 |
16.8 |
16.85 |
16.7 |
16.7 |
60 |
| 2025/11/14 |
16.7 |
16.85 |
16.7 |
16.75 |
31 |
| 2025/11/17 |
16.75 |
16.85 |
16.75 |
16.85 |
38 |
| 2025/11/18 |
16.75 |
16.8 |
16.6 |
16.8 |
31 |
| 2025/11/19 |
16.75 |
16.85 |
16.6 |
16.8 |
24 |
| 2025/11/20 |
16.8 |
16.85 |
16.6 |
16.65 |
91 |
| 2025/11/21 |
16.65 |
16.85 |
16.55 |
16.8 |
39 |
| 2025/11/24 |
16.75 |
16.85 |
16.45 |
16.85 |
79 |
| 2025/11/25 |
16.75 |
16.85 |
16.65 |
16.85 |
40 |
| 2025/11/26 |
16.8 |
16.85 |
16.75 |
16.8 |
23 |
| 2025/11/27 |
16.8 |
16.8 |
16.65 |
16.75 |
38 |
| 2025/11/28 |
16.75 |
16.85 |
16.6 |
16.75 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新麗 (9944) 股價趨勢分析與操作建議
未來股價趨勢預…
新麗 (9944) 股價趨勢分析與操作建議
未來股價趨勢預測
綜合觀察新麗 (9944) 在過去 90 天的股價走勢、成交量以及移動平均線(MA5 與 MA20)的表現,預計未來數天至數週,股價將呈現區間震盪偏弱的走勢。 主要原因在於:
- 移動平均線的壓制: MA20(黃線)整體呈現緩步向下趨勢,而 MA5(綠線)近期在 MA20 之下或緊貼 MA20 盤旋,顯示短期均線未能有效站上長期均線,趨勢上缺乏明顯的上攻動能,反而有被 MA20 壓制的跡象。
- 近期股價表現: 在 K 線圖的末段(2025-11-10 至 2025-11-28),股價多次嘗試反彈,但高點並未顯著提升,且出現較多綠色 K 線(下跌),顯示空方力量仍存在,多方拉抬的力道相對疲弱。
- 成交量變化: 儘管偶有成交量放大,但並未伴隨顯著的股價突破或持續上漲,尤其是在近期,成交量相對低迷,缺乏市場積極的關注與進場意願。
- 整體市場環境(推測): 雖然圖表未直接提供,但一般而言,若無特殊的利多消息,當股價處於均線壓制且成交量不足時,市場多半採取觀望態度,或因獲利了結、套牢賣壓而承壓。
未來目標價格區間
基於上述分析,預計新麗 (9944) 在短期內將在一個相對狹窄的區間內運行。考慮到近期的價格範圍和均線的形態,預計未來數天或數週的目標價格區間約為 16.50 至 17.10 元。
- 下檔支撐: 近期股價多次在 16.50 元附近獲得支撐,且 MA20 平均線目前亦在此價格帶附近或略上方,此區間可視為重要的技術支撐。
- 上檔壓力: MA5 和 MA20 均線的糾結與 MA20 的緩慢下彎,將構成上檔的壓力。過去幾次反彈的高點落在 17.00 至 17.10 元區域,此區間將是短線觀察的壓力帶。
操作建議 (針對散戶投資人)
針對「新麗 (9944) 可以買嗎」的疑問,基於目前的技術圖表分析,散戶投資人應採取謹慎的態度,暫時不建議積極追價買入。
- 暫緩買入: 目前股價並未出現明確的止跌反彈訊號,且面臨移動平均線的壓制,追價買入的風險較高,容易買在高點。
- 觀察為上: 建議將此股票列入觀察名單,持續關注其後續走勢。特別留意以下幾點:
- MA5 是否能有效站上 MA20 並向上發散: 這是多頭趨勢能否啟動的重要指標。
- 股價能否突破 17.10 元的壓力區: 若能帶量有效突破,則可能開啟新一波上漲行情。
- 成交量能否持續放大: 活躍的成交量是推升股價的重要動力。
- 是否有明確的利多消息配合: 基本面或消息面的變化有時能帶動技術面的突破。
- 若已有部位: 若散戶投資人已持有該股票,建議在 17.10 元附近視情況考慮減碼,降低持股風險,待股價明確轉強再伺機重新介入。若跌破 16.50 元的支撐,也應考慮停損出場。
- 耐心等待機會: 股市投資需要耐心,避免在不明朗的趨勢中貿然進場。當出現更清晰的買入訊號時,再積極操作。
總結與重申
新麗 (9944) 在 2025 年 11 月 28 日為止的 90 天 K 線圖顯示,股價處於均線壓制下的區間震盪偏弱格局。預計未來數天至數週,股價將主要在 16.50 元至 17.10 元之間震盪。 散戶投資人應以謹慎為原則,暫緩買入,並密切觀察技術面指標的變化,等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.7% |
19.94% |
65.29% |
11,273 |
| 2024/09/27 |
14.76% |
19.83% |
65.33% |
11,315 |
| 2024/10/04 |
14.79% |
19.82% |
65.32% |
11,336 |
| 2024/10/11 |
15.13% |
19.46% |
65.35% |
11,361 |
| 2024/10/18 |
15.06% |
19.45% |
65.41% |
11,389 |
| 2024/10/25 |
15.06% |
19.45% |
65.41% |
11,393 |
| 2024/11/01 |
14.98% |
19.53% |
65.43% |
11,406 |
| 2024/11/08 |
14.92% |
19.58% |
65.43% |
11,395 |
| 2024/11/15 |
14.8% |
19.64% |
65.48% |
11,381 |
| 2024/11/22 |
14.69% |
19.71% |
65.54% |
11,386 |
| 2024/11/29 |
14.65% |
19.77% |
65.5% |
11,404 |
| 2024/12/06 |
14.75% |
19.65% |
65.52% |
11,397 |
| 2024/12/13 |
14.69% |
19.68% |
65.55% |
11,391 |
| 2024/12/20 |
14.64% |
18.78% |
66.52% |
11,404 |
| 2024/12/27 |
14.55% |
18.97% |
66.42% |
11,428 |
| 2025/01/03 |
14.48% |
18.98% |
66.46% |
11,425 |
| 2025/01/10 |
14.49% |
18.95% |
66.5% |
11,416 |
| 2025/01/17 |
14.45% |
18.95% |
66.52% |
11,391 |
| 2025/01/22 |
14.46% |
18.9% |
66.56% |
11,390 |
| 2025/02/07 |
14.42% |
19.04% |
66.47% |
11,380 |
| 2025/02/14 |
14.94% |
19.26% |
65.72% |
11,368 |
| 2025/02/21 |
14.98% |
19.19% |
65.75% |
11,397 |
| 2025/02/27 |
14.96% |
19.17% |
65.79% |
11,402 |
| 2025/03/07 |
14.91% |
19.18% |
65.82% |
11,411 |
| 2025/03/14 |
15.07% |
19.94% |
64.91% |
11,410 |
| 2025/03/21 |
15.01% |
19.97% |
64.94% |
11,404 |
| 2025/03/28 |
14.99% |
18.93% |
66.02% |
11,420 |
| 2025/04/02 |
15.11% |
17.81% |
67% |
11,482 |
| 2025/04/11 |
15.01% |
18.62% |
66.3% |
11,507 |
| 2025/04/18 |
15.1% |
18.77% |
66.05% |
11,523 |
| 2025/04/25 |
15.09% |
18.74% |
66.09% |
11,528 |
| 2025/05/02 |
15.13% |
18.69% |
66.1% |
11,532 |
| 2025/05/09 |
15.16% |
18.68% |
66.1% |
11,550 |
| 2025/05/16 |
15.3% |
18.51% |
66.12% |
11,551 |
| 2025/05/23 |
15.4% |
18.45% |
66.06% |
11,604 |
| 2025/05/29 |
15.49% |
18.32% |
66.12% |
11,613 |
| 2025/06/06 |
15.41% |
18.36% |
66.14% |
11,614 |
| 2025/06/13 |
15.45% |
18.33% |
66.15% |
11,610 |
| 2025/06/20 |
15.38% |
18.24% |
66.31% |
11,604 |
| 2025/06/27 |
15.62% |
18.09% |
66.21% |
11,594 |
| 2025/07/04 |
15.6% |
18.12% |
66.21% |
11,569 |
| 2025/07/11 |
15.58% |
18.14% |
66.21% |
11,567 |
| 2025/07/18 |
15.57% |
18.12% |
66.24% |
11,554 |
| 2025/07/25 |
15.67% |
18.01% |
66.24% |
11,543 |
| 2025/08/01 |
15.66% |
18% |
66.25% |
11,535 |
| 2025/08/08 |
15.67% |
18% |
66.26% |
11,523 |
| 2025/08/15 |
15.59% |
18.08% |
66.27% |
11,524 |
| 2025/08/22 |
15.52% |
18.32% |
66.05% |
11,507 |
| 2025/08/29 |
15.46% |
18.43% |
66.03% |
11,508 |
| 2025/09/05 |
15.4% |
18.48% |
66.04% |
11,503 |
| 2025/09/12 |
15.41% |
18.48% |
66.04% |
11,487 |
| 2025/09/19 |
15.41% |
18.48% |
66.04% |
11,472 |
| 2025/09/26 |
15.53% |
18.27% |
66.11% |
11,465 |
| 2025/10/03 |
15.52% |
18.08% |
66.35% |
11,463 |
| 2025/10/09 |
15.49% |
18.36% |
66.1% |
11,445 |
| 2025/10/17 |
15.46% |
18.6% |
65.87% |
11,422 |
| 2025/10/23 |
15.46% |
18.61% |
65.88% |
11,408 |
| 2025/10/31 |
15.41% |
18.61% |
65.89% |
11,386 |
| 2025/11/07 |
15.4% |
18.62% |
65.9% |
11,369 |
| 2025/11/14 |
15.41% |
18.64% |
65.87% |
11,351 |
評論討論區
發表評論
目前尚無評論