新麗(9944)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.75 |
16.75 |
16.55 |
16.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
16.9 |
17.1 |
16.9 |
17.1 |
15 |
| 2025/06/12 |
17 |
17.05 |
16.95 |
17.05 |
37 |
| 2025/06/13 |
17.2 |
17.2 |
16.9 |
16.95 |
53 |
| 2025/06/16 |
16.85 |
17.05 |
16.85 |
17 |
24 |
| 2025/06/17 |
16.95 |
17 |
16.9 |
17 |
31 |
| 2025/06/18 |
17 |
17 |
16.9 |
17 |
29 |
| 2025/06/19 |
16.9 |
16.95 |
16.7 |
16.8 |
71 |
| 2025/06/20 |
16.65 |
16.85 |
16.65 |
16.85 |
32 |
| 2025/06/23 |
17.2 |
17.2 |
16.7 |
16.75 |
48 |
| 2025/06/24 |
16.9 |
17.2 |
16.85 |
16.85 |
46 |
| 2025/06/25 |
16.8 |
16.85 |
16.75 |
16.85 |
52 |
| 2025/06/26 |
16.4 |
17.1 |
16.4 |
17.1 |
35 |
| 2025/06/27 |
17.1 |
17.2 |
17 |
17.05 |
66 |
| 2025/06/30 |
17.05 |
17.05 |
16.95 |
17 |
41 |
| 2025/07/01 |
17 |
17.05 |
17 |
17.05 |
19 |
| 2025/07/02 |
17.1 |
17.2 |
17 |
17 |
22 |
| 2025/07/03 |
17.2 |
17.5 |
17 |
17.2 |
50 |
| 2025/07/04 |
17.1 |
17.3 |
17.1 |
17.25 |
45 |
| 2025/07/07 |
17.2 |
17.2 |
17 |
17.1 |
29 |
| 2025/07/08 |
17 |
17 |
16.9 |
16.9 |
69 |
| 2025/07/09 |
16.8 |
16.9 |
16.8 |
16.9 |
12 |
| 2025/07/10 |
17.05 |
17.1 |
17.05 |
17.1 |
14 |
| 2025/07/11 |
17 |
17.2 |
16.95 |
17.2 |
40 |
| 2025/07/14 |
17.2 |
17.2 |
16.95 |
16.95 |
22 |
| 2025/07/15 |
17.15 |
17.15 |
16.85 |
16.85 |
23 |
| 2025/07/16 |
16.9 |
17.15 |
16.85 |
17.05 |
21 |
| 2025/07/17 |
17.05 |
17.05 |
16.9 |
16.9 |
21 |
| 2025/07/18 |
17 |
17.15 |
17 |
17.15 |
15 |
| 2025/07/21 |
17.2 |
17.2 |
17.05 |
17.05 |
52 |
| 2025/07/22 |
17.15 |
17.15 |
16.85 |
17.05 |
84 |
| 2025/07/23 |
17.1 |
17.1 |
17.1 |
17.1 |
14 |
| 2025/07/24 |
17.2 |
17.2 |
16.95 |
17.05 |
24 |
| 2025/07/25 |
17 |
17 |
17 |
17 |
12 |
| 2025/07/28 |
17.05 |
17.05 |
17.05 |
17.05 |
23 |
| 2025/07/29 |
17 |
17.1 |
16.9 |
16.9 |
57 |
| 2025/07/30 |
17 |
17.1 |
17 |
17.1 |
14 |
| 2025/07/31 |
17.2 |
17.2 |
16.9 |
17.15 |
29 |
| 2025/08/01 |
17.15 |
17.2 |
17.1 |
17.2 |
69 |
| 2025/08/04 |
17.15 |
17.2 |
16.95 |
17.2 |
26 |
| 2025/08/05 |
17.1 |
17.2 |
17.05 |
17.05 |
32 |
| 2025/08/06 |
17 |
17.2 |
17 |
17.2 |
23 |
| 2025/08/07 |
17.15 |
17.2 |
17.1 |
17.1 |
68 |
| 2025/08/08 |
17.15 |
17.2 |
17 |
17.05 |
54 |
| 2025/08/11 |
17.2 |
17.2 |
16.9 |
17.1 |
43 |
| 2025/08/12 |
17.2 |
17.2 |
16.85 |
16.85 |
34 |
| 2025/08/13 |
17.1 |
17.1 |
16.9 |
17.1 |
54 |
| 2025/08/14 |
17.1 |
17.1 |
17.05 |
17.1 |
40 |
| 2025/08/15 |
17.15 |
17.15 |
17.1 |
17.1 |
45 |
| 2025/08/18 |
17.15 |
17.15 |
16.75 |
16.8 |
265 |
| 2025/08/19 |
17 |
17 |
16.45 |
16.65 |
194 |
| 2025/08/20 |
16.8 |
17 |
16.7 |
16.75 |
85 |
| 2025/08/21 |
16.85 |
16.9 |
16.8 |
16.85 |
41 |
| 2025/08/22 |
17.1 |
17.1 |
16.75 |
16.85 |
97 |
| 2025/08/25 |
16.75 |
16.9 |
16.75 |
16.9 |
43 |
| 2025/08/26 |
16.95 |
16.95 |
16.75 |
16.8 |
57 |
| 2025/08/27 |
16.9 |
16.9 |
16.85 |
16.9 |
35 |
| 2025/08/28 |
16.95 |
17.05 |
16.8 |
16.85 |
31 |
| 2025/08/29 |
17 |
17 |
16.75 |
16.95 |
39 |
| 2025/09/01 |
16.9 |
16.9 |
16.75 |
16.75 |
82 |
| 2025/09/02 |
16.9 |
16.95 |
16.65 |
16.75 |
140 |
| 2025/09/03 |
16.9 |
17 |
16.9 |
16.9 |
57 |
| 2025/09/04 |
16.9 |
17 |
16.8 |
17 |
33 |
| 2025/09/05 |
17 |
17 |
17 |
17 |
49 |
| 2025/09/08 |
17 |
17 |
16.95 |
16.95 |
50 |
| 2025/09/09 |
17 |
17 |
16.9 |
16.9 |
47 |
| 2025/09/10 |
16.85 |
17 |
16.65 |
17 |
93 |
| 2025/09/11 |
17 |
17 |
16.9 |
16.9 |
35 |
| 2025/09/12 |
16.95 |
16.95 |
16.75 |
16.9 |
39 |
| 2025/09/15 |
17.15 |
17.15 |
16.75 |
16.9 |
79 |
| 2025/09/16 |
16.9 |
17 |
16.75 |
17 |
30 |
| 2025/09/17 |
16.95 |
17 |
16.9 |
17 |
62 |
| 2025/09/18 |
17 |
17.2 |
17 |
17 |
36 |
| 2025/09/19 |
17 |
17 |
16.7 |
17 |
80 |
| 2025/09/22 |
17.1 |
17.1 |
16.85 |
17 |
38 |
| 2025/09/23 |
17 |
17 |
16.75 |
16.8 |
62 |
| 2025/09/24 |
17.05 |
17.05 |
16.7 |
16.9 |
109 |
| 2025/09/25 |
16.9 |
17 |
16.75 |
17 |
62 |
| 2025/09/26 |
16.95 |
17 |
16.65 |
16.95 |
87 |
| 2025/09/30 |
16.85 |
17 |
16.75 |
17 |
50 |
| 2025/10/01 |
16.9 |
16.95 |
16.7 |
16.8 |
141 |
| 2025/10/02 |
16.8 |
16.8 |
16.65 |
16.8 |
85 |
| 2025/10/03 |
16.8 |
16.95 |
16.65 |
16.9 |
36 |
| 2025/10/07 |
16.9 |
16.95 |
16.7 |
16.9 |
73 |
| 2025/10/08 |
16.85 |
16.9 |
16.7 |
16.7 |
63 |
| 2025/10/09 |
16.7 |
16.95 |
16.7 |
16.95 |
32 |
| 2025/10/13 |
16.85 |
16.9 |
16.75 |
16.85 |
37 |
| 2025/10/14 |
16.95 |
16.95 |
16.75 |
16.9 |
76 |
| 2025/10/15 |
16.85 |
17 |
16.75 |
17 |
79 |
| 2025/10/16 |
16.95 |
17 |
16.95 |
17 |
38 |
| 2025/10/17 |
16.95 |
17 |
16.8 |
17 |
25 |
| 2025/10/20 |
16.95 |
17 |
16.95 |
16.95 |
39 |
| 2025/10/21 |
16.9 |
16.95 |
16.85 |
16.95 |
89 |
| 2025/10/22 |
16.95 |
17 |
16.8 |
17 |
39 |
| 2025/10/23 |
16.95 |
17 |
16.95 |
17 |
24 |
| 2025/10/27 |
17 |
17 |
16.9 |
16.9 |
51 |
| 2025/10/28 |
17 |
17 |
16.75 |
16.75 |
55 |
| 2025/10/29 |
16.9 |
16.9 |
16.7 |
16.85 |
49 |
| 2025/10/30 |
16.85 |
16.85 |
16.65 |
16.85 |
51 |
| 2025/10/31 |
16.85 |
16.85 |
16.7 |
16.85 |
35 |
| 2025/11/03 |
16.85 |
16.85 |
16.7 |
16.7 |
55 |
| 2025/11/04 |
16.7 |
17 |
16.65 |
16.65 |
57 |
| 2025/11/05 |
16.65 |
16.85 |
16.6 |
16.85 |
38 |
| 2025/11/06 |
16.8 |
16.9 |
16.7 |
16.85 |
40 |
| 2025/11/07 |
16.85 |
17 |
16.7 |
16.85 |
40 |
| 2025/11/10 |
16.85 |
16.95 |
16.85 |
16.85 |
47 |
| 2025/11/11 |
16.85 |
16.85 |
16.55 |
16.6 |
94 |
| 2025/11/12 |
16.6 |
16.9 |
16.6 |
16.7 |
45 |
| 2025/11/13 |
16.8 |
16.85 |
16.7 |
16.7 |
60 |
| 2025/11/14 |
16.7 |
16.85 |
16.7 |
16.75 |
31 |
| 2025/11/17 |
16.75 |
16.85 |
16.75 |
16.85 |
38 |
| 2025/11/18 |
16.75 |
16.8 |
16.6 |
16.8 |
31 |
| 2025/11/19 |
16.75 |
16.85 |
16.6 |
16.8 |
24 |
| 2025/11/20 |
16.8 |
16.85 |
16.6 |
16.65 |
91 |
| 2025/11/21 |
16.65 |
16.85 |
16.55 |
16.8 |
39 |
| 2025/11/24 |
16.75 |
16.85 |
16.45 |
16.85 |
79 |
| 2025/11/25 |
16.75 |
16.85 |
16.65 |
16.85 |
40 |
| 2025/11/26 |
16.8 |
16.85 |
16.75 |
16.8 |
23 |
| 2025/11/27 |
16.8 |
16.8 |
16.65 |
16.75 |
38 |
| 2025/11/28 |
16.75 |
16.85 |
16.6 |
16.75 |
58 |
| 2025/12/01 |
16.75 |
16.75 |
16.55 |
16.55 |
65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新麗 (9944) 股價走勢分析與操作建議
基於新麗 (9…
新麗 (9944) 股價走勢分析與操作建議
基於新麗 (9944) 股票自 2025 年 12 月 1 日的 K 線圖資料,筆者預測未來數天至數週內,股價將呈現緩步上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,觀察過去 90 天的股價走勢,新麗 (9944) 股價在 2025 年 11 月中旬後,經歷了一段盤整期,股價波動幅度趨於收斂。儘管近期(截至 2025 年 12 月 1 日)股價收盤價略低於 MA5(5 日移動平均線),但 MA5 和 MA20(20 日移動平均線)均呈現緩慢爬升的趨勢,且 MA5 仍穩穩地處於 MA20 之上,這顯示出短線的向上動能尚未完全消失,且中長期趨勢仍偏向多頭。
其次,從 K 線型態來看,近期出現了多根帶有下影線的綠色 K 線,顯示在股價下跌時,買盤會介入承接,支撐股價。而上週(約 11 月下旬)出現的幾根小紅 K 線,雖然漲幅不大,但成功地將股價推升至 MA20 附近,並在 MA20 附近獲得支撐。這意味著市場的賣壓並未持續增強,而買盤則在伺機而動。
再者,成交量柱狀圖顯示,在 11 月中旬後的盤整期,整體成交量呈現下降趨勢,這在盤整期間是常見現象,並未出現異常的異常大量拋售。而近期,在股價企穩回升的階段,成交量雖未爆量,但呈現溫和放大跡象,特別是 12 月 1 日的成交量相對前幾個交易日有所增加,這可能預示著有新的買盤正在逐步進入。
綜合以上分析,技術指標顯示股價處於一個相對穩定的底部區域,並有向上突破的跡象。因此,筆者預測未來股價將有機會挑戰更高的價位。
未來目標價格區間
基於目前的技術走勢與潛在的上漲動能,筆者預期未來數週內,新麗 (9944) 的股價可能朝向 **17.0 元至 17.4 元** 的價格區間移動。其中,17.0 元是近期 MA20 的一個重要壓力與支撐點,若能有效突破並站穩,則有機會挑戰 17.2 元以上的區間,甚至在強勁的多頭市場中觸及 17.4 元。
操作建議
針對散戶投資人,針對「新麗 (9944) 股票可以買嗎?」這個問題,筆者認為目前是可以考慮分批買進的時機,但需謹慎操作並嚴設停損。
具體建議如下:
1. 分批佈局:由於股價仍在盤整區間,且向上突破的動能尚在醞釀,建議散戶投資人不要一次性投入全部資金,而是可以選擇在股價回測 MA20(約 16.9 元附近)或股價出現明顯上漲訊號時,分批進行買入。
2. 設定停損點:股價的盤整期間仍存在不確定性,為了避免潛在的損失,務必為此次操作設定明確的停損點。建議將停損點設定在 16.7 元下方,若股價跌破此價位,則應考慮出場,以保護資金。
3. 觀察成交量變化:在買入後,密切關注成交量的變化。若股價上漲伴隨成交量溫和放大,則為利多訊號,有助於股價持續上漲。反之,若股價上漲但成交量萎縮,則需警惕可能的回調風險。
4. 關注基本面資訊:技術分析提供的是短中期的預測,但長期投資仍需關注公司的基本面資訊。若新麗 (9944) 有任何重大利多消息(如營收成長、新產品發布、產業前景看好等),將有助於增強股價的上漲動能。
5. 避免追高:若股價已經快速拉升至目標區間的上方,則不建議追高買入,應待股價回檔或進入下一波盤整期再做評估。
總結
總體而言,基於現有的 K 線圖與移動平均線分析,新麗 (9944) 股票在 2025 年 12 月 1 日之後,展現出緩步上漲的潛力,目標價格區間預期在 **17.0 元至 17.4 元**。散戶投資人若有意買入,建議採取分批佈局、嚴設停損的策略,並持續關注市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.79% |
19.82% |
65.32% |
11,336 |
| 2024/10/11 |
15.13% |
19.46% |
65.35% |
11,361 |
| 2024/10/18 |
15.06% |
19.45% |
65.41% |
11,389 |
| 2024/10/25 |
15.06% |
19.45% |
65.41% |
11,393 |
| 2024/11/01 |
14.98% |
19.53% |
65.43% |
11,406 |
| 2024/11/08 |
14.92% |
19.58% |
65.43% |
11,395 |
| 2024/11/15 |
14.8% |
19.64% |
65.48% |
11,381 |
| 2024/11/22 |
14.69% |
19.71% |
65.54% |
11,386 |
| 2024/11/29 |
14.65% |
19.77% |
65.5% |
11,404 |
| 2024/12/06 |
14.75% |
19.65% |
65.52% |
11,397 |
| 2024/12/13 |
14.69% |
19.68% |
65.55% |
11,391 |
| 2024/12/20 |
14.64% |
18.78% |
66.52% |
11,404 |
| 2024/12/27 |
14.55% |
18.97% |
66.42% |
11,428 |
| 2025/01/03 |
14.48% |
18.98% |
66.46% |
11,425 |
| 2025/01/10 |
14.49% |
18.95% |
66.5% |
11,416 |
| 2025/01/17 |
14.45% |
18.95% |
66.52% |
11,391 |
| 2025/01/22 |
14.46% |
18.9% |
66.56% |
11,390 |
| 2025/02/07 |
14.42% |
19.04% |
66.47% |
11,380 |
| 2025/02/14 |
14.94% |
19.26% |
65.72% |
11,368 |
| 2025/02/21 |
14.98% |
19.19% |
65.75% |
11,397 |
| 2025/02/27 |
14.96% |
19.17% |
65.79% |
11,402 |
| 2025/03/07 |
14.91% |
19.18% |
65.82% |
11,411 |
| 2025/03/14 |
15.07% |
19.94% |
64.91% |
11,410 |
| 2025/03/21 |
15.01% |
19.97% |
64.94% |
11,404 |
| 2025/03/28 |
14.99% |
18.93% |
66.02% |
11,420 |
| 2025/04/02 |
15.11% |
17.81% |
67% |
11,482 |
| 2025/04/11 |
15.01% |
18.62% |
66.3% |
11,507 |
| 2025/04/18 |
15.1% |
18.77% |
66.05% |
11,523 |
| 2025/04/25 |
15.09% |
18.74% |
66.09% |
11,528 |
| 2025/05/02 |
15.13% |
18.69% |
66.1% |
11,532 |
| 2025/05/09 |
15.16% |
18.68% |
66.1% |
11,550 |
| 2025/05/16 |
15.3% |
18.51% |
66.12% |
11,551 |
| 2025/05/23 |
15.4% |
18.45% |
66.06% |
11,604 |
| 2025/05/29 |
15.49% |
18.32% |
66.12% |
11,613 |
| 2025/06/06 |
15.41% |
18.36% |
66.14% |
11,614 |
| 2025/06/13 |
15.45% |
18.33% |
66.15% |
11,610 |
| 2025/06/20 |
15.38% |
18.24% |
66.31% |
11,604 |
| 2025/06/27 |
15.62% |
18.09% |
66.21% |
11,594 |
| 2025/07/04 |
15.6% |
18.12% |
66.21% |
11,569 |
| 2025/07/11 |
15.58% |
18.14% |
66.21% |
11,567 |
| 2025/07/18 |
15.57% |
18.12% |
66.24% |
11,554 |
| 2025/07/25 |
15.67% |
18.01% |
66.24% |
11,543 |
| 2025/08/01 |
15.66% |
18% |
66.25% |
11,535 |
| 2025/08/08 |
15.67% |
18% |
66.26% |
11,523 |
| 2025/08/15 |
15.59% |
18.08% |
66.27% |
11,524 |
| 2025/08/22 |
15.52% |
18.32% |
66.05% |
11,507 |
| 2025/08/29 |
15.46% |
18.43% |
66.03% |
11,508 |
| 2025/09/05 |
15.4% |
18.48% |
66.04% |
11,503 |
| 2025/09/12 |
15.41% |
18.48% |
66.04% |
11,487 |
| 2025/09/19 |
15.41% |
18.48% |
66.04% |
11,472 |
| 2025/09/26 |
15.53% |
18.27% |
66.11% |
11,465 |
| 2025/10/03 |
15.52% |
18.08% |
66.35% |
11,463 |
| 2025/10/09 |
15.49% |
18.36% |
66.1% |
11,445 |
| 2025/10/17 |
15.46% |
18.6% |
65.87% |
11,422 |
| 2025/10/23 |
15.46% |
18.61% |
65.88% |
11,408 |
| 2025/10/31 |
15.41% |
18.61% |
65.89% |
11,386 |
| 2025/11/07 |
15.4% |
18.62% |
65.9% |
11,369 |
| 2025/11/14 |
15.41% |
18.64% |
65.87% |
11,351 |
| 2025/11/21 |
15.43% |
18.63% |
65.88% |
11,341 |
| 2025/11/28 |
15.43% |
18.61% |
65.89% |
11,326 |
評論討論區
發表評論
目前尚無評論