新麗(9944)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.8 |
16.85 |
16.7 |
16.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
17.4 |
17.4 |
17.1 |
17.25 |
104 |
| 2025/05/26 |
17.2 |
17.25 |
17.2 |
17.2 |
122 |
| 2025/05/27 |
17.25 |
17.3 |
17.15 |
17.25 |
75 |
| 2025/05/28 |
17.35 |
17.35 |
17.1 |
17.3 |
66 |
| 2025/05/29 |
17.4 |
17.4 |
17.15 |
17.4 |
116 |
| 2025/06/02 |
17.4 |
17.4 |
17 |
17 |
122 |
| 2025/06/03 |
17.3 |
17.3 |
16.95 |
17.1 |
60 |
| 2025/06/04 |
17.1 |
17.2 |
16.95 |
16.95 |
48 |
| 2025/06/05 |
17 |
17 |
16.65 |
16.9 |
94 |
| 2025/06/06 |
16.75 |
17.05 |
16.75 |
17 |
45 |
| 2025/06/09 |
17.05 |
17.05 |
17.05 |
17.05 |
15 |
| 2025/06/10 |
17.15 |
17.25 |
16.9 |
16.9 |
83 |
| 2025/06/11 |
16.9 |
17.1 |
16.9 |
17.1 |
15 |
| 2025/06/12 |
17 |
17.05 |
16.95 |
17.05 |
37 |
| 2025/06/13 |
17.2 |
17.2 |
16.9 |
16.95 |
53 |
| 2025/06/16 |
16.85 |
17.05 |
16.85 |
17 |
24 |
| 2025/06/17 |
16.95 |
17 |
16.9 |
17 |
31 |
| 2025/06/18 |
17 |
17 |
16.9 |
17 |
29 |
| 2025/06/19 |
16.9 |
16.95 |
16.7 |
16.8 |
71 |
| 2025/06/20 |
16.65 |
16.85 |
16.65 |
16.85 |
32 |
| 2025/06/23 |
17.2 |
17.2 |
16.7 |
16.75 |
48 |
| 2025/06/24 |
16.9 |
17.2 |
16.85 |
16.85 |
46 |
| 2025/06/25 |
16.8 |
16.85 |
16.75 |
16.85 |
52 |
| 2025/06/26 |
16.4 |
17.1 |
16.4 |
17.1 |
35 |
| 2025/06/27 |
17.1 |
17.2 |
17 |
17.05 |
66 |
| 2025/06/30 |
17.05 |
17.05 |
16.95 |
17 |
41 |
| 2025/07/01 |
17 |
17.05 |
17 |
17.05 |
19 |
| 2025/07/02 |
17.1 |
17.2 |
17 |
17 |
22 |
| 2025/07/03 |
17.2 |
17.5 |
17 |
17.2 |
50 |
| 2025/07/04 |
17.1 |
17.3 |
17.1 |
17.25 |
45 |
| 2025/07/07 |
17.2 |
17.2 |
17 |
17.1 |
29 |
| 2025/07/08 |
17 |
17 |
16.9 |
16.9 |
69 |
| 2025/07/09 |
16.8 |
16.9 |
16.8 |
16.9 |
12 |
| 2025/07/10 |
17.05 |
17.1 |
17.05 |
17.1 |
14 |
| 2025/07/11 |
17 |
17.2 |
16.95 |
17.2 |
40 |
| 2025/07/14 |
17.2 |
17.2 |
16.95 |
16.95 |
22 |
| 2025/07/15 |
17.15 |
17.15 |
16.85 |
16.85 |
23 |
| 2025/07/16 |
16.9 |
17.15 |
16.85 |
17.05 |
21 |
| 2025/07/17 |
17.05 |
17.05 |
16.9 |
16.9 |
21 |
| 2025/07/18 |
17 |
17.15 |
17 |
17.15 |
15 |
| 2025/07/21 |
17.2 |
17.2 |
17.05 |
17.05 |
52 |
| 2025/07/22 |
17.15 |
17.15 |
16.85 |
17.05 |
84 |
| 2025/07/23 |
17.1 |
17.1 |
17.1 |
17.1 |
14 |
| 2025/07/24 |
17.2 |
17.2 |
16.95 |
17.05 |
24 |
| 2025/07/25 |
17 |
17 |
17 |
17 |
12 |
| 2025/07/28 |
17.05 |
17.05 |
17.05 |
17.05 |
23 |
| 2025/07/29 |
17 |
17.1 |
16.9 |
16.9 |
57 |
| 2025/07/30 |
17 |
17.1 |
17 |
17.1 |
14 |
| 2025/07/31 |
17.2 |
17.2 |
16.9 |
17.15 |
29 |
| 2025/08/01 |
17.15 |
17.2 |
17.1 |
17.2 |
69 |
| 2025/08/04 |
17.15 |
17.2 |
16.95 |
17.2 |
26 |
| 2025/08/05 |
17.1 |
17.2 |
17.05 |
17.05 |
32 |
| 2025/08/06 |
17 |
17.2 |
17 |
17.2 |
23 |
| 2025/08/07 |
17.15 |
17.2 |
17.1 |
17.1 |
68 |
| 2025/08/08 |
17.15 |
17.2 |
17 |
17.05 |
54 |
| 2025/08/11 |
17.2 |
17.2 |
16.9 |
17.1 |
43 |
| 2025/08/12 |
17.2 |
17.2 |
16.85 |
16.85 |
34 |
| 2025/08/13 |
17.1 |
17.1 |
16.9 |
17.1 |
54 |
| 2025/08/14 |
17.1 |
17.1 |
17.05 |
17.1 |
40 |
| 2025/08/15 |
17.15 |
17.15 |
17.1 |
17.1 |
45 |
| 2025/08/18 |
17.15 |
17.15 |
16.75 |
16.8 |
265 |
| 2025/08/19 |
17 |
17 |
16.45 |
16.65 |
194 |
| 2025/08/20 |
16.8 |
17 |
16.7 |
16.75 |
85 |
| 2025/08/21 |
16.85 |
16.9 |
16.8 |
16.85 |
41 |
| 2025/08/22 |
17.1 |
17.1 |
16.75 |
16.85 |
97 |
| 2025/08/25 |
16.75 |
16.9 |
16.75 |
16.9 |
43 |
| 2025/08/26 |
16.95 |
16.95 |
16.75 |
16.8 |
57 |
| 2025/08/27 |
16.9 |
16.9 |
16.85 |
16.9 |
35 |
| 2025/08/28 |
16.95 |
17.05 |
16.8 |
16.85 |
31 |
| 2025/08/29 |
17 |
17 |
16.75 |
16.95 |
39 |
| 2025/09/01 |
16.9 |
16.9 |
16.75 |
16.75 |
82 |
| 2025/09/02 |
16.9 |
16.95 |
16.65 |
16.75 |
140 |
| 2025/09/03 |
16.9 |
17 |
16.9 |
16.9 |
57 |
| 2025/09/04 |
16.9 |
17 |
16.8 |
17 |
33 |
| 2025/09/05 |
17 |
17 |
17 |
17 |
49 |
| 2025/09/08 |
17 |
17 |
16.95 |
16.95 |
50 |
| 2025/09/09 |
17 |
17 |
16.9 |
16.9 |
47 |
| 2025/09/10 |
16.85 |
17 |
16.65 |
17 |
93 |
| 2025/09/11 |
17 |
17 |
16.9 |
16.9 |
35 |
| 2025/09/12 |
16.95 |
16.95 |
16.75 |
16.9 |
39 |
| 2025/09/15 |
17.15 |
17.15 |
16.75 |
16.9 |
79 |
| 2025/09/16 |
16.9 |
17 |
16.75 |
17 |
30 |
| 2025/09/17 |
16.95 |
17 |
16.9 |
17 |
62 |
| 2025/09/18 |
17 |
17.2 |
17 |
17 |
36 |
| 2025/09/19 |
17 |
17 |
16.7 |
17 |
80 |
| 2025/09/22 |
17.1 |
17.1 |
16.85 |
17 |
38 |
| 2025/09/23 |
17 |
17 |
16.75 |
16.8 |
62 |
| 2025/09/24 |
17.05 |
17.05 |
16.7 |
16.9 |
109 |
| 2025/09/25 |
16.9 |
17 |
16.75 |
17 |
62 |
| 2025/09/26 |
16.95 |
17 |
16.65 |
16.95 |
87 |
| 2025/09/30 |
16.85 |
17 |
16.75 |
17 |
50 |
| 2025/10/01 |
16.9 |
16.95 |
16.7 |
16.8 |
141 |
| 2025/10/02 |
16.8 |
16.8 |
16.65 |
16.8 |
85 |
| 2025/10/03 |
16.8 |
16.95 |
16.65 |
16.9 |
36 |
| 2025/10/07 |
16.9 |
16.95 |
16.7 |
16.9 |
73 |
| 2025/10/08 |
16.85 |
16.9 |
16.7 |
16.7 |
63 |
| 2025/10/09 |
16.7 |
16.95 |
16.7 |
16.95 |
32 |
| 2025/10/13 |
16.85 |
16.9 |
16.75 |
16.85 |
37 |
| 2025/10/14 |
16.95 |
16.95 |
16.75 |
16.9 |
76 |
| 2025/10/15 |
16.85 |
17 |
16.75 |
17 |
79 |
| 2025/10/16 |
16.95 |
17 |
16.95 |
17 |
38 |
| 2025/10/17 |
16.95 |
17 |
16.8 |
17 |
25 |
| 2025/10/20 |
16.95 |
17 |
16.95 |
16.95 |
39 |
| 2025/10/21 |
16.9 |
16.95 |
16.85 |
16.95 |
89 |
| 2025/10/22 |
16.95 |
17 |
16.8 |
17 |
39 |
| 2025/10/23 |
16.95 |
17 |
16.95 |
17 |
24 |
| 2025/10/27 |
17 |
17 |
16.9 |
16.9 |
51 |
| 2025/10/28 |
17 |
17 |
16.75 |
16.75 |
55 |
| 2025/10/29 |
16.9 |
16.9 |
16.7 |
16.85 |
49 |
| 2025/10/30 |
16.85 |
16.85 |
16.65 |
16.85 |
51 |
| 2025/10/31 |
16.85 |
16.85 |
16.7 |
16.85 |
35 |
| 2025/11/03 |
16.85 |
16.85 |
16.7 |
16.7 |
55 |
| 2025/11/04 |
16.7 |
17 |
16.65 |
16.65 |
57 |
| 2025/11/05 |
16.65 |
16.85 |
16.6 |
16.85 |
38 |
| 2025/11/06 |
16.8 |
16.9 |
16.7 |
16.85 |
40 |
| 2025/11/07 |
16.85 |
17 |
16.7 |
16.85 |
40 |
| 2025/11/10 |
16.85 |
16.95 |
16.85 |
16.85 |
47 |
| 2025/11/11 |
16.85 |
16.85 |
16.55 |
16.6 |
94 |
| 2025/11/12 |
16.6 |
16.9 |
16.6 |
16.7 |
45 |
| 2025/11/13 |
16.8 |
16.85 |
16.7 |
16.7 |
60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新麗 (9944) 股票走勢分析與操作建議
基於提供的 9…
新麗 (9944) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,新麗 (9944) 在未來數天至數週內,預計股價將呈現緩步上漲的趨勢。此判斷主要基於以下幾個觀察:
- 近期價量關係: 觀察圖表最後幾個交易日(約 2025 年 11 月初至今),股價在 MA5(短期均線)與 MA20(長期均線)之間徘徊,但 MA5 呈現緩慢走平甚至有略微抬頭的跡象,而 MA20 則持續走低。此情況暗示著短期均線可能正在止跌並準備反彈,長期均線雖然仍在下行,但下行的斜率逐漸趨緩,顯示賣壓有減輕的可能。
- 成交量變化: 最後幾個交易日的成交量柱狀圖顯示,雖然整體成交量並未出現顯著放大的情況,但偶爾有幾根較明顯的成交量柱出現,且多伴隨著股價的向上反彈。這可能意味著市場上開始有買盤介入,試圖抵抗下跌的趨勢。
- 支撐位觀察: 近期股價似乎在 16.6 至 16.8 的區間獲得一定的支撐,儘管偶爾出現跌破,但都能迅速回升。這表明該價位帶有一定的承接力道。
- 過去大幅下跌後的反彈跡象: 在圖表的較早期(約 2025 年 6 月底),曾出現一次較大的下跌(最低觸及 16.4),但隨後股價在 17.0 附近獲得支撐並展開反彈。雖然本次的反彈未能突破前期高點,但其後股價多次在 17.0 附近進行測試,顯示 17.0 是一個重要的觀察點。
綜合以上因素,筆者認為在多頭並未完全確立、空頭也未強力續攻的格局下,短期內股價有機會藉由均線的纏繞與成交量的局部放大,逐步向上測試壓力。
未來目標價格區間
基於上述分析,預期未來數天至數週,新麗 (9944) 的股價可能朝向17.0 至 17.3 的價格區間移動。
- 短期目標(17.0-17.1): 這是近期股價反覆測試的區間,也是 MA20 的大致位置。若能站穩此區間,將有助於確立止跌反彈的格局。
- 中期目標(17.2-17.3): 此區間曾是股價反覆爭奪的區域,若後續買盤持續增強,並能順利突破 17.0 的壓力,則有望挑戰此區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在目前相對不明朗的盤勢下,建議採取謹慎布局、分批介入的策略。
- 「買」的時機: 建議等待股價能確立站穩17.0 價位,並且有較為明顯的成交量配合時再考慮買入。這將是股價止跌並有機會反彈的較佳訊號。
- 分批策略: 若決定買入,建議將資金分成 2-3 批,在股價回檔至關鍵支撐位(例如 16.8 或以下)時分批買入,以降低平均持股成本,並分散風險。
- 設定停損: 務必為這次的投資設定明確的停損點。若股價跌破 16.6,則應考慮出場,避免損失擴大。
- 觀察重點: 持續關注 MA5 與 MA20 的糾纏情況,以及成交量的變化。若 MA5 能夠持續有效的上穿 MA20,且成交量溫和放大,則趨勢偏多的可能性將增加。
- 風險提示: 股市存在風險,任何投資決策都應基於自身的風險承受能力和獨立判斷。本分析僅供參考,不構成任何投資建議。
總結
總體而言,新麗 (9944) 在 2025 年 11 月 13 日的 K 線圖顯示,股價經歷一段盤整與小幅回調後,目前有機會出現緩步上漲的趨勢。預計未來數天至數週,股價可能朝向17.0 至 17.3 的價格區間移動。對於散戶投資人,建議謹慎布局,等待股價站穩 17.0 後再分批介入,並設定明確的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.7% |
19.94% |
65.29% |
11,273 |
| 2024/09/27 |
14.76% |
19.83% |
65.33% |
11,315 |
| 2024/10/04 |
14.79% |
19.82% |
65.32% |
11,336 |
| 2024/10/11 |
15.13% |
19.46% |
65.35% |
11,361 |
| 2024/10/18 |
15.06% |
19.45% |
65.41% |
11,389 |
| 2024/10/25 |
15.06% |
19.45% |
65.41% |
11,393 |
| 2024/11/01 |
14.98% |
19.53% |
65.43% |
11,406 |
| 2024/11/08 |
14.92% |
19.58% |
65.43% |
11,395 |
| 2024/11/15 |
14.8% |
19.64% |
65.48% |
11,381 |
| 2024/11/22 |
14.69% |
19.71% |
65.54% |
11,386 |
| 2024/11/29 |
14.65% |
19.77% |
65.5% |
11,404 |
| 2024/12/06 |
14.75% |
19.65% |
65.52% |
11,397 |
| 2024/12/13 |
14.69% |
19.68% |
65.55% |
11,391 |
| 2024/12/20 |
14.64% |
18.78% |
66.52% |
11,404 |
| 2024/12/27 |
14.55% |
18.97% |
66.42% |
11,428 |
| 2025/01/03 |
14.48% |
18.98% |
66.46% |
11,425 |
| 2025/01/10 |
14.49% |
18.95% |
66.5% |
11,416 |
| 2025/01/17 |
14.45% |
18.95% |
66.52% |
11,391 |
| 2025/01/22 |
14.46% |
18.9% |
66.56% |
11,390 |
| 2025/02/07 |
14.42% |
19.04% |
66.47% |
11,380 |
| 2025/02/14 |
14.94% |
19.26% |
65.72% |
11,368 |
| 2025/02/21 |
14.98% |
19.19% |
65.75% |
11,397 |
| 2025/02/27 |
14.96% |
19.17% |
65.79% |
11,402 |
| 2025/03/07 |
14.91% |
19.18% |
65.82% |
11,411 |
| 2025/03/14 |
15.07% |
19.94% |
64.91% |
11,410 |
| 2025/03/21 |
15.01% |
19.97% |
64.94% |
11,404 |
| 2025/03/28 |
14.99% |
18.93% |
66.02% |
11,420 |
| 2025/04/02 |
15.11% |
17.81% |
67% |
11,482 |
| 2025/04/11 |
15.01% |
18.62% |
66.3% |
11,507 |
| 2025/04/18 |
15.1% |
18.77% |
66.05% |
11,523 |
| 2025/04/25 |
15.09% |
18.74% |
66.09% |
11,528 |
| 2025/05/02 |
15.13% |
18.69% |
66.1% |
11,532 |
| 2025/05/09 |
15.16% |
18.68% |
66.1% |
11,550 |
| 2025/05/16 |
15.3% |
18.51% |
66.12% |
11,551 |
| 2025/05/23 |
15.4% |
18.45% |
66.06% |
11,604 |
| 2025/05/29 |
15.49% |
18.32% |
66.12% |
11,613 |
| 2025/06/06 |
15.41% |
18.36% |
66.14% |
11,614 |
| 2025/06/13 |
15.45% |
18.33% |
66.15% |
11,610 |
| 2025/06/20 |
15.38% |
18.24% |
66.31% |
11,604 |
| 2025/06/27 |
15.62% |
18.09% |
66.21% |
11,594 |
| 2025/07/04 |
15.6% |
18.12% |
66.21% |
11,569 |
| 2025/07/11 |
15.58% |
18.14% |
66.21% |
11,567 |
| 2025/07/18 |
15.57% |
18.12% |
66.24% |
11,554 |
| 2025/07/25 |
15.67% |
18.01% |
66.24% |
11,543 |
| 2025/08/01 |
15.66% |
18% |
66.25% |
11,535 |
| 2025/08/08 |
15.67% |
18% |
66.26% |
11,523 |
| 2025/08/15 |
15.59% |
18.08% |
66.27% |
11,524 |
| 2025/08/22 |
15.52% |
18.32% |
66.05% |
11,507 |
| 2025/08/29 |
15.46% |
18.43% |
66.03% |
11,508 |
| 2025/09/05 |
15.4% |
18.48% |
66.04% |
11,503 |
| 2025/09/12 |
15.41% |
18.48% |
66.04% |
11,487 |
| 2025/09/19 |
15.41% |
18.48% |
66.04% |
11,472 |
| 2025/09/26 |
15.53% |
18.27% |
66.11% |
11,465 |
| 2025/10/03 |
15.52% |
18.08% |
66.35% |
11,463 |
| 2025/10/09 |
15.49% |
18.36% |
66.1% |
11,445 |
| 2025/10/17 |
15.46% |
18.6% |
65.87% |
11,422 |
| 2025/10/23 |
15.46% |
18.61% |
65.88% |
11,408 |
| 2025/10/31 |
15.41% |
18.61% |
65.89% |
11,386 |
| 2025/11/07 |
15.4% |
18.62% |
65.9% |
11,369 |
評論討論區
發表評論
目前尚無評論