新麗(9944)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.8 | 16.9 | 16.7 | 16.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 16.95 | 17.15 | 16.85 | 17.15 | 224 |
| 2025/05/19 | 17.15 | 17.5 | 17.1 | 17.2 | 179 |
| 2025/05/20 | 17.15 | 17.25 | 17.05 | 17.1 | 109 |
| 2025/05/21 | 17.15 | 17.25 | 17.05 | 17.15 | 78 |
| 2025/05/22 | 17.15 | 17.3 | 17.1 | 17.1 | 86 |
| 2025/05/23 | 17.4 | 17.4 | 17.1 | 17.25 | 104 |
| 2025/05/26 | 17.2 | 17.25 | 17.2 | 17.2 | 122 |
| 2025/05/27 | 17.25 | 17.3 | 17.15 | 17.25 | 75 |
| 2025/05/28 | 17.35 | 17.35 | 17.1 | 17.3 | 66 |
| 2025/05/29 | 17.4 | 17.4 | 17.15 | 17.4 | 116 |
| 2025/06/02 | 17.4 | 17.4 | 17 | 17 | 122 |
| 2025/06/03 | 17.3 | 17.3 | 16.95 | 17.1 | 60 |
| 2025/06/04 | 17.1 | 17.2 | 16.95 | 16.95 | 48 |
| 2025/06/05 | 17 | 17 | 16.65 | 16.9 | 94 |
| 2025/06/06 | 16.75 | 17.05 | 16.75 | 17 | 45 |
| 2025/06/09 | 17.05 | 17.05 | 17.05 | 17.05 | 15 |
| 2025/06/10 | 17.15 | 17.25 | 16.9 | 16.9 | 83 |
| 2025/06/11 | 16.9 | 17.1 | 16.9 | 17.1 | 15 |
| 2025/06/12 | 17 | 17.05 | 16.95 | 17.05 | 37 |
| 2025/06/13 | 17.2 | 17.2 | 16.9 | 16.95 | 53 |
| 2025/06/16 | 16.85 | 17.05 | 16.85 | 17 | 24 |
| 2025/06/17 | 16.95 | 17 | 16.9 | 17 | 31 |
| 2025/06/18 | 17 | 17 | 16.9 | 17 | 29 |
| 2025/06/19 | 16.9 | 16.95 | 16.7 | 16.8 | 71 |
| 2025/06/20 | 16.65 | 16.85 | 16.65 | 16.85 | 32 |
| 2025/06/23 | 17.2 | 17.2 | 16.7 | 16.75 | 48 |
| 2025/06/24 | 16.9 | 17.2 | 16.85 | 16.85 | 46 |
| 2025/06/25 | 16.8 | 16.85 | 16.75 | 16.85 | 52 |
| 2025/06/26 | 16.4 | 17.1 | 16.4 | 17.1 | 35 |
| 2025/06/27 | 17.1 | 17.2 | 17 | 17.05 | 66 |
| 2025/06/30 | 17.05 | 17.05 | 16.95 | 17 | 41 |
| 2025/07/01 | 17 | 17.05 | 17 | 17.05 | 19 |
| 2025/07/02 | 17.1 | 17.2 | 17 | 17 | 22 |
| 2025/07/03 | 17.2 | 17.5 | 17 | 17.2 | 50 |
| 2025/07/04 | 17.1 | 17.3 | 17.1 | 17.25 | 45 |
| 2025/07/07 | 17.2 | 17.2 | 17 | 17.1 | 29 |
| 2025/07/08 | 17 | 17 | 16.9 | 16.9 | 69 |
| 2025/07/09 | 16.8 | 16.9 | 16.8 | 16.9 | 12 |
| 2025/07/10 | 17.05 | 17.1 | 17.05 | 17.1 | 14 |
| 2025/07/11 | 17 | 17.2 | 16.95 | 17.2 | 40 |
| 2025/07/14 | 17.2 | 17.2 | 16.95 | 16.95 | 22 |
| 2025/07/15 | 17.15 | 17.15 | 16.85 | 16.85 | 23 |
| 2025/07/16 | 16.9 | 17.15 | 16.85 | 17.05 | 21 |
| 2025/07/17 | 17.05 | 17.05 | 16.9 | 16.9 | 21 |
| 2025/07/18 | 17 | 17.15 | 17 | 17.15 | 15 |
| 2025/07/21 | 17.2 | 17.2 | 17.05 | 17.05 | 52 |
| 2025/07/22 | 17.15 | 17.15 | 16.85 | 17.05 | 84 |
| 2025/07/23 | 17.1 | 17.1 | 17.1 | 17.1 | 14 |
| 2025/07/24 | 17.2 | 17.2 | 16.95 | 17.05 | 24 |
| 2025/07/25 | 17 | 17 | 17 | 17 | 12 |
| 2025/07/28 | 17.05 | 17.05 | 17.05 | 17.05 | 23 |
| 2025/07/29 | 17 | 17.1 | 16.9 | 16.9 | 57 |
| 2025/07/30 | 17 | 17.1 | 17 | 17.1 | 14 |
| 2025/07/31 | 17.2 | 17.2 | 16.9 | 17.15 | 29 |
| 2025/08/01 | 17.15 | 17.2 | 17.1 | 17.2 | 69 |
| 2025/08/04 | 17.15 | 17.2 | 16.95 | 17.2 | 26 |
| 2025/08/05 | 17.1 | 17.2 | 17.05 | 17.05 | 32 |
| 2025/08/06 | 17 | 17.2 | 17 | 17.2 | 23 |
| 2025/08/07 | 17.15 | 17.2 | 17.1 | 17.1 | 68 |
| 2025/08/08 | 17.15 | 17.2 | 17 | 17.05 | 54 |
| 2025/08/11 | 17.2 | 17.2 | 16.9 | 17.1 | 43 |
| 2025/08/12 | 17.2 | 17.2 | 16.85 | 16.85 | 34 |
| 2025/08/13 | 17.1 | 17.1 | 16.9 | 17.1 | 54 |
| 2025/08/14 | 17.1 | 17.1 | 17.05 | 17.1 | 40 |
| 2025/08/15 | 17.15 | 17.15 | 17.1 | 17.1 | 45 |
| 2025/08/18 | 17.15 | 17.15 | 16.75 | 16.8 | 265 |
| 2025/08/19 | 17 | 17 | 16.45 | 16.65 | 194 |
| 2025/08/20 | 16.8 | 17 | 16.7 | 16.75 | 85 |
| 2025/08/21 | 16.85 | 16.9 | 16.8 | 16.85 | 41 |
| 2025/08/22 | 17.1 | 17.1 | 16.75 | 16.85 | 97 |
| 2025/08/25 | 16.75 | 16.9 | 16.75 | 16.9 | 43 |
| 2025/08/26 | 16.95 | 16.95 | 16.75 | 16.8 | 57 |
| 2025/08/27 | 16.9 | 16.9 | 16.85 | 16.9 | 35 |
| 2025/08/28 | 16.95 | 17.05 | 16.8 | 16.85 | 31 |
| 2025/08/29 | 17 | 17 | 16.75 | 16.95 | 39 |
| 2025/09/01 | 16.9 | 16.9 | 16.75 | 16.75 | 82 |
| 2025/09/02 | 16.9 | 16.95 | 16.65 | 16.75 | 140 |
| 2025/09/03 | 16.9 | 17 | 16.9 | 16.9 | 57 |
| 2025/09/04 | 16.9 | 17 | 16.8 | 17 | 33 |
| 2025/09/05 | 17 | 17 | 17 | 17 | 49 |
| 2025/09/08 | 17 | 17 | 16.95 | 16.95 | 50 |
| 2025/09/09 | 17 | 17 | 16.9 | 16.9 | 47 |
| 2025/09/10 | 16.85 | 17 | 16.65 | 17 | 93 |
| 2025/09/11 | 17 | 17 | 16.9 | 16.9 | 35 |
| 2025/09/12 | 16.95 | 16.95 | 16.75 | 16.9 | 39 |
| 2025/09/15 | 17.15 | 17.15 | 16.75 | 16.9 | 79 |
| 2025/09/16 | 16.9 | 17 | 16.75 | 17 | 30 |
| 2025/09/17 | 16.95 | 17 | 16.9 | 17 | 62 |
| 2025/09/18 | 17 | 17.2 | 17 | 17 | 36 |
| 2025/09/19 | 17 | 17 | 16.7 | 17 | 80 |
| 2025/09/22 | 17.1 | 17.1 | 16.85 | 17 | 38 |
| 2025/09/23 | 17 | 17 | 16.75 | 16.8 | 62 |
| 2025/09/24 | 17.05 | 17.05 | 16.7 | 16.9 | 109 |
| 2025/09/25 | 16.9 | 17 | 16.75 | 17 | 62 |
| 2025/09/26 | 16.95 | 17 | 16.65 | 16.95 | 87 |
| 2025/09/30 | 16.85 | 17 | 16.75 | 17 | 50 |
| 2025/10/01 | 16.9 | 16.95 | 16.7 | 16.8 | 141 |
| 2025/10/02 | 16.8 | 16.8 | 16.65 | 16.8 | 85 |
| 2025/10/03 | 16.8 | 16.95 | 16.65 | 16.9 | 36 |
| 2025/10/07 | 16.9 | 16.95 | 16.7 | 16.9 | 73 |
| 2025/10/08 | 16.85 | 16.9 | 16.7 | 16.7 | 63 |
| 2025/10/09 | 16.7 | 16.95 | 16.7 | 16.95 | 32 |
| 2025/10/13 | 16.85 | 16.9 | 16.75 | 16.85 | 37 |
| 2025/10/14 | 16.95 | 16.95 | 16.75 | 16.9 | 76 |
| 2025/10/15 | 16.85 | 17 | 16.75 | 17 | 79 |
| 2025/10/16 | 16.95 | 17 | 16.95 | 17 | 38 |
| 2025/10/17 | 16.95 | 17 | 16.8 | 17 | 25 |
| 2025/10/20 | 16.95 | 17 | 16.95 | 16.95 | 39 |
| 2025/10/21 | 16.9 | 16.95 | 16.85 | 16.95 | 89 |
| 2025/10/22 | 16.95 | 17 | 16.8 | 17 | 39 |
| 2025/10/23 | 16.95 | 17 | 16.95 | 17 | 24 |
| 2025/10/27 | 17 | 17 | 16.9 | 16.9 | 51 |
| 2025/10/28 | 17 | 17 | 16.75 | 16.75 | 55 |
| 2025/10/29 | 16.9 | 16.9 | 16.7 | 16.85 | 49 |
| 2025/10/30 | 16.85 | 16.85 | 16.65 | 16.85 | 51 |
| 2025/10/31 | 16.85 | 16.85 | 16.7 | 16.85 | 35 |
| 2025/11/03 | 16.85 | 16.85 | 16.7 | 16.7 | 55 |
| 2025/11/04 | 16.7 | 17 | 16.65 | 16.65 | 57 |
| 2025/11/05 | 16.65 | 16.85 | 16.6 | 16.85 | 38 |
| 2025/11/06 | 16.8 | 16.9 | 16.7 | 16.85 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新麗 (9944) 股價趨勢分析與操作建議 綜合觀察新麗 …
新麗 (9944) 股價趨勢分析與操作建議
綜合觀察新麗 (9944) 在過去約 90 個交易日的股價走勢,並考量當前(2025-11-07)的技術指標與成交量變化,預計未來數天至數週,股價將進入盤整格局,略偏向弱勢整理。
理由如下:
- 長期趨勢觀察:自 2025 年 7 月下旬以來,股價便呈現區間震盪,並未出現明顯的多頭或空頭趨勢。MA5(短期均線)與 MA20(長期均線)時而糾纏,時而向上或向下穿越,顯示市場方向不明。
- 近期價格行為:截至 2025-11-06,股價已連續出現多根綠色 K 線(下跌),並接近 MA20 的下方。MA5 亦呈現向下趨勢,與 MA20 之間的距離有擴大跡象,這通常意味著短期賣壓較強。
- 成交量變化:雖然近期的成交量柱狀圖並無異常放大,但若細究,在價格下跌的過程中,成交量並未顯著縮小,顯示市場上仍有賣出意願,但買盤力道不足以扭轉頹勢。
- 關鍵價位:觀察圖表,股價似乎在 16.6 至 17.4 之間進行震盪。近期股價已跌破 17 元整數關卡,並試圖向 16.6 靠攏。若未能有效站回 MA20 上方,則下探的機率增加。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,新麗 (9944) 的股價可能在 16.4 元至 17.0 元之間波動。若出現重大利空或賣壓持續,不排除跌破 16.4 元的可能;反之,若有正面消息或買盤湧現,則有機會反彈至 17.0 元上方,但要突破此區間需要更強勁的動能。
操作建議
對於散戶投資人而言,面對當前不明朗且略偏弱勢的股價走勢,建議採取謹慎觀望的態度。
- 「XX股票可以買嗎」的回應:目前來看,新麗 (9944) 的買進時機並不明確。若問「現在可以買嗎」,答案是「暫不建議追價買入」。
- 操作策略:
- 等待確認訊號:建議投資人等待股價出現明確的止跌跡象,例如:股價在低點附近出現連續的長下影線、MA5 重新穿越 MA20 向上、或是伴隨成交量放大的反彈。
- 設立停損點:若已持有該股票,建議將停損點設在近期低點(例如 16.4 元)下方,以控制潛在的虧損風險。
- 分批佈局(若看好後市):若長期看好新麗的營運前景,可在股價回落至相對低檔(例如 16.5 元附近)時,考慮小額分批佈局,但務必嚴格執行停損。
- 避免融資融券:在方向不明確的盤整期間,應避免使用過度的槓桿工具,以免放大風險。
總結而言,新麗 (9944) 目前處於一個相對弱勢的盤整階段,預計未來數天至數週股價將在 16.4 元至 17.0 元之間徘徊。散戶投資人應保持警惕,等待更明確的買進訊號出現,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.7% | 19.94% | 65.29% | 11,273 |
| 2024/09/27 | 14.76% | 19.83% | 65.33% | 11,315 |
| 2024/10/04 | 14.79% | 19.82% | 65.32% | 11,336 |
| 2024/10/11 | 15.13% | 19.46% | 65.35% | 11,361 |
| 2024/10/18 | 15.06% | 19.45% | 65.41% | 11,389 |
| 2024/10/25 | 15.06% | 19.45% | 65.41% | 11,393 |
| 2024/11/01 | 14.98% | 19.53% | 65.43% | 11,406 |
| 2024/11/08 | 14.92% | 19.58% | 65.43% | 11,395 |
| 2024/11/15 | 14.8% | 19.64% | 65.48% | 11,381 |
| 2024/11/22 | 14.69% | 19.71% | 65.54% | 11,386 |
| 2024/11/29 | 14.65% | 19.77% | 65.5% | 11,404 |
| 2024/12/06 | 14.75% | 19.65% | 65.52% | 11,397 |
| 2024/12/13 | 14.69% | 19.68% | 65.55% | 11,391 |
| 2024/12/20 | 14.64% | 18.78% | 66.52% | 11,404 |
| 2024/12/27 | 14.55% | 18.97% | 66.42% | 11,428 |
| 2025/01/03 | 14.48% | 18.98% | 66.46% | 11,425 |
| 2025/01/10 | 14.49% | 18.95% | 66.5% | 11,416 |
| 2025/01/17 | 14.45% | 18.95% | 66.52% | 11,391 |
| 2025/01/22 | 14.46% | 18.9% | 66.56% | 11,390 |
| 2025/02/07 | 14.42% | 19.04% | 66.47% | 11,380 |
| 2025/02/14 | 14.94% | 19.26% | 65.72% | 11,368 |
| 2025/02/21 | 14.98% | 19.19% | 65.75% | 11,397 |
| 2025/02/27 | 14.96% | 19.17% | 65.79% | 11,402 |
| 2025/03/07 | 14.91% | 19.18% | 65.82% | 11,411 |
| 2025/03/14 | 15.07% | 19.94% | 64.91% | 11,410 |
| 2025/03/21 | 15.01% | 19.97% | 64.94% | 11,404 |
| 2025/03/28 | 14.99% | 18.93% | 66.02% | 11,420 |
| 2025/04/02 | 15.11% | 17.81% | 67% | 11,482 |
| 2025/04/11 | 15.01% | 18.62% | 66.3% | 11,507 |
| 2025/04/18 | 15.1% | 18.77% | 66.05% | 11,523 |
| 2025/04/25 | 15.09% | 18.74% | 66.09% | 11,528 |
| 2025/05/02 | 15.13% | 18.69% | 66.1% | 11,532 |
| 2025/05/09 | 15.16% | 18.68% | 66.1% | 11,550 |
| 2025/05/16 | 15.3% | 18.51% | 66.12% | 11,551 |
| 2025/05/23 | 15.4% | 18.45% | 66.06% | 11,604 |
| 2025/05/29 | 15.49% | 18.32% | 66.12% | 11,613 |
| 2025/06/06 | 15.41% | 18.36% | 66.14% | 11,614 |
| 2025/06/13 | 15.45% | 18.33% | 66.15% | 11,610 |
| 2025/06/20 | 15.38% | 18.24% | 66.31% | 11,604 |
| 2025/06/27 | 15.62% | 18.09% | 66.21% | 11,594 |
| 2025/07/04 | 15.6% | 18.12% | 66.21% | 11,569 |
| 2025/07/11 | 15.58% | 18.14% | 66.21% | 11,567 |
| 2025/07/18 | 15.57% | 18.12% | 66.24% | 11,554 |
| 2025/07/25 | 15.67% | 18.01% | 66.24% | 11,543 |
| 2025/08/01 | 15.66% | 18% | 66.25% | 11,535 |
| 2025/08/08 | 15.67% | 18% | 66.26% | 11,523 |
| 2025/08/15 | 15.59% | 18.08% | 66.27% | 11,524 |
| 2025/08/22 | 15.52% | 18.32% | 66.05% | 11,507 |
| 2025/08/29 | 15.46% | 18.43% | 66.03% | 11,508 |
| 2025/09/05 | 15.4% | 18.48% | 66.04% | 11,503 |
| 2025/09/12 | 15.41% | 18.48% | 66.04% | 11,487 |
| 2025/09/19 | 15.41% | 18.48% | 66.04% | 11,472 |
| 2025/09/26 | 15.53% | 18.27% | 66.11% | 11,465 |
| 2025/10/03 | 15.52% | 18.08% | 66.35% | 11,463 |
| 2025/10/09 | 15.49% | 18.36% | 66.1% | 11,445 |
| 2025/10/17 | 15.46% | 18.6% | 65.87% | 11,422 |
| 2025/10/23 | 15.46% | 18.61% | 65.88% | 11,408 |
| 2025/10/31 | 15.41% | 18.61% | 65.89% | 11,386 |
目前尚無評論