新麗(9944)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.75 |
16.85 |
16.6 |
16.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
17.15 |
17.25 |
16.9 |
16.9 |
83 |
| 2025/06/11 |
16.9 |
17.1 |
16.9 |
17.1 |
15 |
| 2025/06/12 |
17 |
17.05 |
16.95 |
17.05 |
37 |
| 2025/06/13 |
17.2 |
17.2 |
16.9 |
16.95 |
53 |
| 2025/06/16 |
16.85 |
17.05 |
16.85 |
17 |
24 |
| 2025/06/17 |
16.95 |
17 |
16.9 |
17 |
31 |
| 2025/06/18 |
17 |
17 |
16.9 |
17 |
29 |
| 2025/06/19 |
16.9 |
16.95 |
16.7 |
16.8 |
71 |
| 2025/06/20 |
16.65 |
16.85 |
16.65 |
16.85 |
32 |
| 2025/06/23 |
17.2 |
17.2 |
16.7 |
16.75 |
48 |
| 2025/06/24 |
16.9 |
17.2 |
16.85 |
16.85 |
46 |
| 2025/06/25 |
16.8 |
16.85 |
16.75 |
16.85 |
52 |
| 2025/06/26 |
16.4 |
17.1 |
16.4 |
17.1 |
35 |
| 2025/06/27 |
17.1 |
17.2 |
17 |
17.05 |
66 |
| 2025/06/30 |
17.05 |
17.05 |
16.95 |
17 |
41 |
| 2025/07/01 |
17 |
17.05 |
17 |
17.05 |
19 |
| 2025/07/02 |
17.1 |
17.2 |
17 |
17 |
22 |
| 2025/07/03 |
17.2 |
17.5 |
17 |
17.2 |
50 |
| 2025/07/04 |
17.1 |
17.3 |
17.1 |
17.25 |
45 |
| 2025/07/07 |
17.2 |
17.2 |
17 |
17.1 |
29 |
| 2025/07/08 |
17 |
17 |
16.9 |
16.9 |
69 |
| 2025/07/09 |
16.8 |
16.9 |
16.8 |
16.9 |
12 |
| 2025/07/10 |
17.05 |
17.1 |
17.05 |
17.1 |
14 |
| 2025/07/11 |
17 |
17.2 |
16.95 |
17.2 |
40 |
| 2025/07/14 |
17.2 |
17.2 |
16.95 |
16.95 |
22 |
| 2025/07/15 |
17.15 |
17.15 |
16.85 |
16.85 |
23 |
| 2025/07/16 |
16.9 |
17.15 |
16.85 |
17.05 |
21 |
| 2025/07/17 |
17.05 |
17.05 |
16.9 |
16.9 |
21 |
| 2025/07/18 |
17 |
17.15 |
17 |
17.15 |
15 |
| 2025/07/21 |
17.2 |
17.2 |
17.05 |
17.05 |
52 |
| 2025/07/22 |
17.15 |
17.15 |
16.85 |
17.05 |
84 |
| 2025/07/23 |
17.1 |
17.1 |
17.1 |
17.1 |
14 |
| 2025/07/24 |
17.2 |
17.2 |
16.95 |
17.05 |
24 |
| 2025/07/25 |
17 |
17 |
17 |
17 |
12 |
| 2025/07/28 |
17.05 |
17.05 |
17.05 |
17.05 |
23 |
| 2025/07/29 |
17 |
17.1 |
16.9 |
16.9 |
57 |
| 2025/07/30 |
17 |
17.1 |
17 |
17.1 |
14 |
| 2025/07/31 |
17.2 |
17.2 |
16.9 |
17.15 |
29 |
| 2025/08/01 |
17.15 |
17.2 |
17.1 |
17.2 |
69 |
| 2025/08/04 |
17.15 |
17.2 |
16.95 |
17.2 |
26 |
| 2025/08/05 |
17.1 |
17.2 |
17.05 |
17.05 |
32 |
| 2025/08/06 |
17 |
17.2 |
17 |
17.2 |
23 |
| 2025/08/07 |
17.15 |
17.2 |
17.1 |
17.1 |
68 |
| 2025/08/08 |
17.15 |
17.2 |
17 |
17.05 |
54 |
| 2025/08/11 |
17.2 |
17.2 |
16.9 |
17.1 |
43 |
| 2025/08/12 |
17.2 |
17.2 |
16.85 |
16.85 |
34 |
| 2025/08/13 |
17.1 |
17.1 |
16.9 |
17.1 |
54 |
| 2025/08/14 |
17.1 |
17.1 |
17.05 |
17.1 |
40 |
| 2025/08/15 |
17.15 |
17.15 |
17.1 |
17.1 |
45 |
| 2025/08/18 |
17.15 |
17.15 |
16.75 |
16.8 |
265 |
| 2025/08/19 |
17 |
17 |
16.45 |
16.65 |
194 |
| 2025/08/20 |
16.8 |
17 |
16.7 |
16.75 |
85 |
| 2025/08/21 |
16.85 |
16.9 |
16.8 |
16.85 |
41 |
| 2025/08/22 |
17.1 |
17.1 |
16.75 |
16.85 |
97 |
| 2025/08/25 |
16.75 |
16.9 |
16.75 |
16.9 |
43 |
| 2025/08/26 |
16.95 |
16.95 |
16.75 |
16.8 |
57 |
| 2025/08/27 |
16.9 |
16.9 |
16.85 |
16.9 |
35 |
| 2025/08/28 |
16.95 |
17.05 |
16.8 |
16.85 |
31 |
| 2025/08/29 |
17 |
17 |
16.75 |
16.95 |
39 |
| 2025/09/01 |
16.9 |
16.9 |
16.75 |
16.75 |
82 |
| 2025/09/02 |
16.9 |
16.95 |
16.65 |
16.75 |
140 |
| 2025/09/03 |
16.9 |
17 |
16.9 |
16.9 |
57 |
| 2025/09/04 |
16.9 |
17 |
16.8 |
17 |
33 |
| 2025/09/05 |
17 |
17 |
17 |
17 |
49 |
| 2025/09/08 |
17 |
17 |
16.95 |
16.95 |
50 |
| 2025/09/09 |
17 |
17 |
16.9 |
16.9 |
47 |
| 2025/09/10 |
16.85 |
17 |
16.65 |
17 |
93 |
| 2025/09/11 |
17 |
17 |
16.9 |
16.9 |
35 |
| 2025/09/12 |
16.95 |
16.95 |
16.75 |
16.9 |
39 |
| 2025/09/15 |
17.15 |
17.15 |
16.75 |
16.9 |
79 |
| 2025/09/16 |
16.9 |
17 |
16.75 |
17 |
30 |
| 2025/09/17 |
16.95 |
17 |
16.9 |
17 |
62 |
| 2025/09/18 |
17 |
17.2 |
17 |
17 |
36 |
| 2025/09/19 |
17 |
17 |
16.7 |
17 |
80 |
| 2025/09/22 |
17.1 |
17.1 |
16.85 |
17 |
38 |
| 2025/09/23 |
17 |
17 |
16.75 |
16.8 |
62 |
| 2025/09/24 |
17.05 |
17.05 |
16.7 |
16.9 |
109 |
| 2025/09/25 |
16.9 |
17 |
16.75 |
17 |
62 |
| 2025/09/26 |
16.95 |
17 |
16.65 |
16.95 |
87 |
| 2025/09/30 |
16.85 |
17 |
16.75 |
17 |
50 |
| 2025/10/01 |
16.9 |
16.95 |
16.7 |
16.8 |
141 |
| 2025/10/02 |
16.8 |
16.8 |
16.65 |
16.8 |
85 |
| 2025/10/03 |
16.8 |
16.95 |
16.65 |
16.9 |
36 |
| 2025/10/07 |
16.9 |
16.95 |
16.7 |
16.9 |
73 |
| 2025/10/08 |
16.85 |
16.9 |
16.7 |
16.7 |
63 |
| 2025/10/09 |
16.7 |
16.95 |
16.7 |
16.95 |
32 |
| 2025/10/13 |
16.85 |
16.9 |
16.75 |
16.85 |
37 |
| 2025/10/14 |
16.95 |
16.95 |
16.75 |
16.9 |
76 |
| 2025/10/15 |
16.85 |
17 |
16.75 |
17 |
79 |
| 2025/10/16 |
16.95 |
17 |
16.95 |
17 |
38 |
| 2025/10/17 |
16.95 |
17 |
16.8 |
17 |
25 |
| 2025/10/20 |
16.95 |
17 |
16.95 |
16.95 |
39 |
| 2025/10/21 |
16.9 |
16.95 |
16.85 |
16.95 |
89 |
| 2025/10/22 |
16.95 |
17 |
16.8 |
17 |
39 |
| 2025/10/23 |
16.95 |
17 |
16.95 |
17 |
24 |
| 2025/10/27 |
17 |
17 |
16.9 |
16.9 |
51 |
| 2025/10/28 |
17 |
17 |
16.75 |
16.75 |
55 |
| 2025/10/29 |
16.9 |
16.9 |
16.7 |
16.85 |
49 |
| 2025/10/30 |
16.85 |
16.85 |
16.65 |
16.85 |
51 |
| 2025/10/31 |
16.85 |
16.85 |
16.7 |
16.85 |
35 |
| 2025/11/03 |
16.85 |
16.85 |
16.7 |
16.7 |
55 |
| 2025/11/04 |
16.7 |
17 |
16.65 |
16.65 |
57 |
| 2025/11/05 |
16.65 |
16.85 |
16.6 |
16.85 |
38 |
| 2025/11/06 |
16.8 |
16.9 |
16.7 |
16.85 |
40 |
| 2025/11/07 |
16.85 |
17 |
16.7 |
16.85 |
40 |
| 2025/11/10 |
16.85 |
16.95 |
16.85 |
16.85 |
47 |
| 2025/11/11 |
16.85 |
16.85 |
16.55 |
16.6 |
94 |
| 2025/11/12 |
16.6 |
16.9 |
16.6 |
16.7 |
45 |
| 2025/11/13 |
16.8 |
16.85 |
16.7 |
16.7 |
60 |
| 2025/11/14 |
16.7 |
16.85 |
16.7 |
16.75 |
31 |
| 2025/11/17 |
16.75 |
16.85 |
16.75 |
16.85 |
38 |
| 2025/11/18 |
16.75 |
16.8 |
16.6 |
16.8 |
31 |
| 2025/11/19 |
16.75 |
16.85 |
16.6 |
16.8 |
24 |
| 2025/11/20 |
16.8 |
16.85 |
16.6 |
16.65 |
91 |
| 2025/11/21 |
16.65 |
16.85 |
16.55 |
16.8 |
39 |
| 2025/11/24 |
16.75 |
16.85 |
16.45 |
16.85 |
79 |
| 2025/11/25 |
16.75 |
16.85 |
16.65 |
16.85 |
40 |
| 2025/11/26 |
16.8 |
16.85 |
16.75 |
16.8 |
23 |
| 2025/11/27 |
16.8 |
16.8 |
16.65 |
16.75 |
38 |
| 2025/11/28 |
16.75 |
16.85 |
16.6 |
16.75 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新麗 (9944) 股價走勢分析與操作建議
根據提供的 9…
新麗 (9944) 股價走勢分析與操作建議
根據提供的 9944 (新麗) 最近 90 天 K 線圖,截至 2025 年 11 月 28 日,綜合觀察股價、移動平均線(MA5、MA20)及成交量,可以預測未來數天至數週,該股票趨勢偏向區間震盪或緩慢下跌。
分析詳情
圖表顯示,新麗股票在過去 90 天內呈現相對沉悶的走勢,整體價格區間約在 16.4 至 17.6 之間波動。以下為詳細觀察:
股價趨勢
- 長期趨勢(MA20):MA20(黃線)整體呈現緩慢向下或持平的趨勢。在圖表的後半段,MA20 略有向上抬升的跡象,但其斜率並不陡峭,顯示上漲動能不足。
- 短期趨勢(MA5):MA5(淺綠線)的波動較為劇烈,時而向上穿越 MA20,時而向下彎折。在圖表的後半段,MA5 曾多次嘗試向上突破,但均未能有效站穩,且近期(11 月底)MA5 已再次跌破 MA20,這是一個較為看跌的信號。
- K 線型態:觀察近期的 K 線(2025 年 11 月 19 日至 2025 年 11 月 28 日),股價主要在 16.7 至 17.1 之間震盪。出現了連續的綠色 K 線(下跌),且實體較長,顯示賣壓存在。即使有幾根紅色 K 線(上漲),但上影線較長,表明反彈乏力。
- 價格區間:從圖表可見,股價在 17.4 以上的價格區間停留時間較短,大部分時間在 17.0 以下運行。近期價格更是壓抑在 17.0 附近,且有向 16.8 附近尋求支撐的跡象。
成交量
- 整體而言,近期的成交量柱狀圖(藍色)相對較低,且起伏不大。
- 在股價下跌時(綠色 K 線),成交量並未出現明顯放大,這可能意味著下跌動能並非來自於恐慌性的拋售,而是緩慢的賣壓累積。
- 在偶爾出現的上漲時(紅色 K 線),成交量也未能顯著放量,這表明買盤力量並不積極。
- 在 11 月初,曾出現過一波較大的成交量,但股價並未因此大幅上漲,反而在隨後進入區間整理,顯示該處的賣壓較重。
未來目標價格區間
基於以上分析,預計未來數天至數週,新麗 (9944) 的股價可能在以下區間進行波動:
操作建議:「XX股票可以買嗎?」
針對散戶投資人詢問「新麗 (9944) 可以買嗎?」,筆者目前的判斷為:不建議積極進場買入,建議以觀望為主,或進行極短線操作。
建議理由
- 趨勢不明朗:雖然 MA20 呈現緩慢上行,但 MA5 近期跌破 MA20,且 K 線形態顯示上漲動能不足,下跌壓力猶存。股價處於低成交量、低波動的盤整階段,缺乏明顯的上漲催化劑。
- 潛在下跌風險:如果股價未能守住 16.7 附近的支撐,則可能進一步下探至 16.5。
- 缺乏安全邊際:目前股價位置並未顯露出足夠的吸引力,進場點位相對模糊,風險與報酬不成比例。
具體操作建議
- 保守投資人:建議繼續暫停觀望,待股價出現明確的上漲趨勢(例如:MA5 持續站穩 MA20 之上,且有成交量配合)或跌破關鍵支撐後再考慮介入。
- 積極或短線投資人:若堅持操作,可以考慮:
- 逢低少量試單:將股價視為一個區間,在接近區間下緣(約 16.5-16.7)時,可少量試單,設定嚴格的停損點(例如:跌破 16.4),若股價反彈至區間上緣(約 17.0-17.2)或 MA20 附近可考慮獲利了結。
- 嚴格的停損紀律:任何操作都必須設定停損點,一旦觸及,立即出場,避免虧損擴大。
- 不建議融資融券操作:在趨勢不明朗的盤整階段,過度操作可能導致不必要的損失。
總結
綜合以上分析,對於新麗 (9944) 股票,筆者目前的明確判斷是未來數天至數週趨勢偏向區間震盪或緩慢下跌。預計股價目標價格區間為 16.5 至 17.2 。散戶投資人應謹慎操作,建議以觀望為主,或進行嚴格風險控管下的短線交易。若資金量較大或風險承受能力較低,則應避免在此時進場。
| 指標 |
當前狀態 |
趨勢判斷 |
操作建議 |
| MA5 |
跌破 MA20 |
短期偏弱 |
觀望,留意反彈 |
| MA20 |
緩慢盤整/微幅向上 |
長期無明顯方向 |
觀望 |
| K 線 |
近期下跌,上影線長 |
上漲乏力,有賣壓 |
謹慎 |
| 成交量 |
近期低迷 |
缺乏追價意願 |
暫停 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.7% |
19.94% |
65.29% |
11,273 |
| 2024/09/27 |
14.76% |
19.83% |
65.33% |
11,315 |
| 2024/10/04 |
14.79% |
19.82% |
65.32% |
11,336 |
| 2024/10/11 |
15.13% |
19.46% |
65.35% |
11,361 |
| 2024/10/18 |
15.06% |
19.45% |
65.41% |
11,389 |
| 2024/10/25 |
15.06% |
19.45% |
65.41% |
11,393 |
| 2024/11/01 |
14.98% |
19.53% |
65.43% |
11,406 |
| 2024/11/08 |
14.92% |
19.58% |
65.43% |
11,395 |
| 2024/11/15 |
14.8% |
19.64% |
65.48% |
11,381 |
| 2024/11/22 |
14.69% |
19.71% |
65.54% |
11,386 |
| 2024/11/29 |
14.65% |
19.77% |
65.5% |
11,404 |
| 2024/12/06 |
14.75% |
19.65% |
65.52% |
11,397 |
| 2024/12/13 |
14.69% |
19.68% |
65.55% |
11,391 |
| 2024/12/20 |
14.64% |
18.78% |
66.52% |
11,404 |
| 2024/12/27 |
14.55% |
18.97% |
66.42% |
11,428 |
| 2025/01/03 |
14.48% |
18.98% |
66.46% |
11,425 |
| 2025/01/10 |
14.49% |
18.95% |
66.5% |
11,416 |
| 2025/01/17 |
14.45% |
18.95% |
66.52% |
11,391 |
| 2025/01/22 |
14.46% |
18.9% |
66.56% |
11,390 |
| 2025/02/07 |
14.42% |
19.04% |
66.47% |
11,380 |
| 2025/02/14 |
14.94% |
19.26% |
65.72% |
11,368 |
| 2025/02/21 |
14.98% |
19.19% |
65.75% |
11,397 |
| 2025/02/27 |
14.96% |
19.17% |
65.79% |
11,402 |
| 2025/03/07 |
14.91% |
19.18% |
65.82% |
11,411 |
| 2025/03/14 |
15.07% |
19.94% |
64.91% |
11,410 |
| 2025/03/21 |
15.01% |
19.97% |
64.94% |
11,404 |
| 2025/03/28 |
14.99% |
18.93% |
66.02% |
11,420 |
| 2025/04/02 |
15.11% |
17.81% |
67% |
11,482 |
| 2025/04/11 |
15.01% |
18.62% |
66.3% |
11,507 |
| 2025/04/18 |
15.1% |
18.77% |
66.05% |
11,523 |
| 2025/04/25 |
15.09% |
18.74% |
66.09% |
11,528 |
| 2025/05/02 |
15.13% |
18.69% |
66.1% |
11,532 |
| 2025/05/09 |
15.16% |
18.68% |
66.1% |
11,550 |
| 2025/05/16 |
15.3% |
18.51% |
66.12% |
11,551 |
| 2025/05/23 |
15.4% |
18.45% |
66.06% |
11,604 |
| 2025/05/29 |
15.49% |
18.32% |
66.12% |
11,613 |
| 2025/06/06 |
15.41% |
18.36% |
66.14% |
11,614 |
| 2025/06/13 |
15.45% |
18.33% |
66.15% |
11,610 |
| 2025/06/20 |
15.38% |
18.24% |
66.31% |
11,604 |
| 2025/06/27 |
15.62% |
18.09% |
66.21% |
11,594 |
| 2025/07/04 |
15.6% |
18.12% |
66.21% |
11,569 |
| 2025/07/11 |
15.58% |
18.14% |
66.21% |
11,567 |
| 2025/07/18 |
15.57% |
18.12% |
66.24% |
11,554 |
| 2025/07/25 |
15.67% |
18.01% |
66.24% |
11,543 |
| 2025/08/01 |
15.66% |
18% |
66.25% |
11,535 |
| 2025/08/08 |
15.67% |
18% |
66.26% |
11,523 |
| 2025/08/15 |
15.59% |
18.08% |
66.27% |
11,524 |
| 2025/08/22 |
15.52% |
18.32% |
66.05% |
11,507 |
| 2025/08/29 |
15.46% |
18.43% |
66.03% |
11,508 |
| 2025/09/05 |
15.4% |
18.48% |
66.04% |
11,503 |
| 2025/09/12 |
15.41% |
18.48% |
66.04% |
11,487 |
| 2025/09/19 |
15.41% |
18.48% |
66.04% |
11,472 |
| 2025/09/26 |
15.53% |
18.27% |
66.11% |
11,465 |
| 2025/10/03 |
15.52% |
18.08% |
66.35% |
11,463 |
| 2025/10/09 |
15.49% |
18.36% |
66.1% |
11,445 |
| 2025/10/17 |
15.46% |
18.6% |
65.87% |
11,422 |
| 2025/10/23 |
15.46% |
18.61% |
65.88% |
11,408 |
| 2025/10/31 |
15.41% |
18.61% |
65.89% |
11,386 |
| 2025/11/07 |
15.4% |
18.62% |
65.9% |
11,369 |
| 2025/11/14 |
15.41% |
18.64% |
65.87% |
11,351 |
評論討論區
發表評論
目前尚無評論