台數科(6464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.6 |
78.4 |
77.6 |
78.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
80.9 |
80.9 |
79.8 |
80.4 |
16 |
| 2025/06/09 |
80.1 |
80.4 |
80.1 |
80.3 |
17 |
| 2025/06/10 |
80.3 |
81 |
80.3 |
80.7 |
24 |
| 2025/06/11 |
80.7 |
80.7 |
80.3 |
80.5 |
9 |
| 2025/06/12 |
80.5 |
80.9 |
80.5 |
80.8 |
8 |
| 2025/06/13 |
80.3 |
80.6 |
80.2 |
80.2 |
23 |
| 2025/06/16 |
80.2 |
80.8 |
80 |
80.8 |
23 |
| 2025/06/17 |
80.3 |
80.8 |
80.3 |
80.8 |
10 |
| 2025/06/18 |
80.5 |
80.9 |
80.5 |
80.7 |
19 |
| 2025/06/19 |
80.2 |
80.8 |
80.1 |
80.5 |
25 |
| 2025/06/20 |
80.5 |
80.9 |
80.5 |
80.6 |
35 |
| 2025/06/23 |
80.1 |
80.7 |
80.1 |
80.7 |
17 |
| 2025/06/24 |
80.7 |
80.9 |
80.7 |
80.9 |
14 |
| 2025/06/25 |
80.6 |
80.6 |
80.6 |
80.6 |
4 |
| 2025/06/26 |
80.6 |
81 |
80.6 |
80.7 |
21 |
| 2025/06/27 |
80.9 |
81.2 |
80.6 |
81.2 |
21 |
| 2025/06/30 |
81.2 |
81.2 |
80.6 |
80.6 |
13 |
| 2025/07/01 |
80.6 |
81.7 |
80.6 |
80.9 |
50 |
| 2025/07/02 |
81.5 |
81.5 |
81 |
81 |
11 |
| 2025/07/03 |
81.4 |
81.6 |
81.3 |
81.4 |
67 |
| 2025/07/04 |
81.4 |
81.5 |
81.2 |
81.2 |
4 |
| 2025/07/07 |
81.4 |
81.5 |
81.4 |
81.5 |
7 |
| 2025/07/08 |
81.7 |
81.7 |
81.3 |
81.3 |
3 |
| 2025/07/09 |
81.9 |
81.9 |
80.7 |
81.3 |
6 |
| 2025/07/10 |
81 |
81.3 |
81 |
81.3 |
4 |
| 2025/07/11 |
81.3 |
81.3 |
81.3 |
81.3 |
6 |
| 2025/07/14 |
81.5 |
81.5 |
81.3 |
81.3 |
5 |
| 2025/07/15 |
81.5 |
81.5 |
81.4 |
81.4 |
21 |
| 2025/07/16 |
80.8 |
81.3 |
80.7 |
81.2 |
11 |
| 2025/07/17 |
81 |
81 |
80.5 |
80.6 |
8 |
| 2025/07/18 |
80.3 |
81.4 |
80.3 |
81.3 |
10 |
| 2025/07/21 |
81.3 |
81.5 |
81.3 |
81.5 |
8 |
| 2025/07/22 |
81.1 |
81.1 |
81 |
81 |
3 |
| 2025/07/23 |
81.3 |
81.4 |
81.1 |
81.1 |
7 |
| 2025/07/24 |
80.8 |
81 |
80.8 |
80.9 |
3 |
| 2025/07/25 |
80.9 |
80.9 |
80.9 |
80.9 |
4 |
| 2025/07/28 |
80.8 |
81 |
80.8 |
81 |
45 |
| 2025/07/29 |
81 |
81.1 |
80.8 |
80.9 |
13 |
| 2025/07/30 |
81.3 |
81.3 |
81.3 |
81.3 |
7 |
| 2025/07/31 |
80.5 |
81.1 |
80.5 |
81 |
14 |
| 2025/08/01 |
80.3 |
80.9 |
80.3 |
80.9 |
14 |
| 2025/08/04 |
80.3 |
80.8 |
80.2 |
80.8 |
15 |
| 2025/08/05 |
80.8 |
80.9 |
80.6 |
80.7 |
18 |
| 2025/08/06 |
80.7 |
80.7 |
80 |
80.7 |
139 |
| 2025/08/07 |
80.8 |
81.1 |
80.7 |
81 |
27 |
| 2025/08/08 |
80.8 |
81 |
80.8 |
80.8 |
18 |
| 2025/08/11 |
80.5 |
81 |
80.5 |
81 |
91 |
| 2025/08/12 |
81.2 |
81.3 |
81.1 |
81.1 |
115 |
| 2025/08/13 |
77.8 |
79 |
77.3 |
78.8 |
47 |
| 2025/08/14 |
78 |
78.5 |
78 |
78.5 |
19 |
| 2025/08/15 |
78.5 |
78.7 |
78.5 |
78.5 |
19 |
| 2025/08/18 |
78.5 |
78.6 |
78.2 |
78.5 |
65 |
| 2025/08/19 |
78.3 |
78.9 |
78.3 |
78.8 |
17 |
| 2025/08/20 |
78.9 |
78.9 |
78.1 |
78.2 |
15 |
| 2025/08/21 |
78.8 |
78.9 |
78.4 |
78.9 |
11 |
| 2025/08/22 |
78.5 |
78.5 |
78.5 |
78.5 |
1 |
| 2025/08/25 |
78.4 |
78.4 |
78.3 |
78.3 |
9 |
| 2025/08/26 |
78.3 |
78.8 |
78.2 |
78.7 |
6 |
| 2025/08/27 |
78.2 |
78.3 |
78.2 |
78.3 |
5 |
| 2025/08/28 |
78.1 |
78.1 |
78.1 |
78.1 |
21 |
| 2025/08/29 |
78.1 |
78.2 |
77.8 |
78.2 |
12 |
| 2025/09/01 |
78 |
78 |
77.8 |
77.8 |
10 |
| 2025/09/02 |
77.9 |
77.9 |
77.9 |
77.9 |
18 |
| 2025/09/03 |
77.7 |
77.9 |
77.6 |
77.7 |
29 |
| 2025/09/04 |
78 |
78.7 |
78 |
78.3 |
20 |
| 2025/09/05 |
78 |
78 |
77.8 |
77.8 |
11 |
| 2025/09/08 |
77.8 |
78.3 |
77.7 |
78.3 |
7 |
| 2025/09/09 |
78.7 |
78.7 |
78 |
78.5 |
24 |
| 2025/09/10 |
78.3 |
78.3 |
77.9 |
78 |
56 |
| 2025/09/11 |
78 |
78.1 |
78 |
78.1 |
47 |
| 2025/09/12 |
77.8 |
77.9 |
77.3 |
77.3 |
111 |
| 2025/09/15 |
77.8 |
78 |
77.8 |
78 |
41 |
| 2025/09/16 |
77.8 |
77.8 |
77.7 |
77.7 |
2 |
| 2025/09/17 |
77.7 |
78 |
77.7 |
77.8 |
46 |
| 2025/09/18 |
77.3 |
77.7 |
77.3 |
77.7 |
13 |
| 2025/09/19 |
77.7 |
78.2 |
77.7 |
78 |
21 |
| 2025/09/22 |
77.7 |
77.7 |
77.6 |
77.6 |
13 |
| 2025/09/23 |
77.6 |
77.6 |
77.5 |
77.5 |
8 |
| 2025/09/24 |
77.5 |
77.9 |
77.5 |
77.7 |
14 |
| 2025/09/25 |
77.6 |
77.6 |
77.2 |
77.2 |
18 |
| 2025/09/26 |
77.5 |
77.8 |
74.8 |
77.5 |
166 |
| 2025/09/30 |
77.4 |
78 |
77.4 |
78 |
30 |
| 2025/10/01 |
78.3 |
78.3 |
78.2 |
78.2 |
10 |
| 2025/10/02 |
76.9 |
78.1 |
76.9 |
78.1 |
18 |
| 2025/10/03 |
78.1 |
78.3 |
78.1 |
78.3 |
17 |
| 2025/10/07 |
78.3 |
78.3 |
77.5 |
78.2 |
12 |
| 2025/10/08 |
78.2 |
78.2 |
77.1 |
78 |
18 |
| 2025/10/09 |
78 |
78 |
77.5 |
78 |
14 |
| 2025/10/13 |
77.9 |
78.2 |
77.4 |
77.4 |
24 |
| 2025/10/14 |
77.1 |
77.8 |
77.1 |
77.5 |
18 |
| 2025/10/15 |
77.3 |
77.3 |
77.2 |
77.2 |
23 |
| 2025/10/16 |
77.3 |
77.9 |
77.3 |
77.9 |
37 |
| 2025/10/17 |
77.3 |
78 |
77.2 |
77.8 |
23 |
| 2025/10/20 |
77.8 |
78.3 |
77.3 |
78 |
46 |
| 2025/10/21 |
77.9 |
78 |
77.7 |
78 |
18 |
| 2025/10/22 |
78 |
78 |
78 |
78 |
23 |
| 2025/10/23 |
78 |
78.1 |
77.8 |
77.8 |
26 |
| 2025/10/27 |
78.2 |
78.2 |
77.6 |
77.6 |
11 |
| 2025/10/28 |
77.4 |
77.4 |
77.4 |
77.4 |
2 |
| 2025/10/29 |
77.3 |
77.9 |
77.2 |
77.7 |
24 |
| 2025/10/30 |
77.7 |
77.7 |
77.3 |
77.7 |
6 |
| 2025/10/31 |
77.7 |
77.7 |
77.3 |
77.3 |
9 |
| 2025/11/03 |
76.3 |
77.3 |
76.3 |
76.9 |
14 |
| 2025/11/04 |
77 |
77 |
77 |
77 |
17 |
| 2025/11/05 |
76.1 |
77.2 |
76.1 |
76.8 |
70 |
| 2025/11/06 |
77.3 |
78 |
77.3 |
77.5 |
19 |
| 2025/11/07 |
76.8 |
76.8 |
76.8 |
76.8 |
39 |
| 2025/11/10 |
76.8 |
77.1 |
76.8 |
77.1 |
5 |
| 2025/11/11 |
77.5 |
77.6 |
77.5 |
77.5 |
103 |
| 2025/11/12 |
76.7 |
77.4 |
76.7 |
77.1 |
89 |
| 2025/11/13 |
77.8 |
77.8 |
77.1 |
77.4 |
16 |
| 2025/11/14 |
77.7 |
77.7 |
75.1 |
75.1 |
71 |
| 2025/11/17 |
74.4 |
77 |
74.1 |
77 |
111 |
| 2025/11/18 |
77 |
77.3 |
75.4 |
77.3 |
38 |
| 2025/11/19 |
77 |
77.3 |
76.8 |
77.3 |
25 |
| 2025/11/20 |
77 |
77.3 |
76.9 |
77.3 |
30 |
| 2025/11/21 |
76.9 |
77.3 |
76.4 |
77.2 |
73 |
| 2025/11/24 |
77.3 |
78.3 |
77.3 |
78.3 |
32 |
| 2025/11/25 |
77.3 |
78.3 |
77.3 |
78.3 |
16 |
| 2025/11/26 |
77.6 |
78.4 |
77.6 |
78.4 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台數科 (6464) 股價走勢分析與操作建議
綜合觀察台數…
台數科 (6464) 股價走勢分析與操作建議
綜合觀察台數科 (6464) 近 90 天的股價走勢圖,並考量到近期 2025-11-26 的交易表現,預計未來數天至數週,股價趨勢將呈現盤整偏多格局。理由如下:
首先,在 2025 年 11 月初,股價經歷了一段顯著的下跌,最低觸及約 74.5 元的價位。然而,自 2025-11-17 起,股價出現了明顯的反彈,並且在 2025-11-26 呈現一根帶有長下影線的紅 K 線,顯示下方有買盤支撐。
其次,觀察移動平均線,短期均線 MA5(綠色線)已經開始向上彎曲,並有機會與 MA20(黃色線)形成黃金交叉或糾纏向上。這通常預示著股價短期動能轉強。儘管 MA20 整體趨勢仍略向下,但其斜率已趨緩,顯示空方力道減弱。
再者,從成交量柱狀圖來看,在 2025-11-26 當天,成交量有顯著放大,且股價收紅。這表明市場對該價位有承接意願,並有資金積極介入。
然而,考量到股價自高點已下跌一段距離,且上方仍有 MA20 等壓力,短期內大幅飆漲的可能性較低。因此,判斷未來趨勢為盤整偏多,意味著股價可能在一定區間內震盪,但整體向上推進的可能性較高。
未來目標價格區間
基於上述分析,預計未來數週,台數科 (6464) 的股價可能在 **77 元至 81 元** 的區間內波動,並有機會挑戰區間上緣。若能有效突破 81 元,則可能進一步向上測試前波高點附近的壓力。
操作建議 (針對散戶投資人)
針對「台數科 (6464) 可以買嗎」的疑問,筆者認為,對於風險承受能力較高的散戶投資人,可以考慮進行分批佈局。
| 操作策略 |
建議時機 |
目標價位/停損 |
| 分批買進 |
- 若股價在 77 元附近出現回檔,可視為第一批買進時機。
- 若股價能站穩 MA5 或 MA20 之上,並出現連續性紅 K 線,可考慮加碼。
|
- 短期停損:若股價跌破 76 元,建議嚴格執行停損。
- 短期目標:79 元至 80 元。
- 中期目標:81 元至 82 元。
|
| 風險控管 |
- 嚴設停損點,嚴格執行。
- 勿將所有資金一次性投入,應分批執行。
- 關注整體市場環境及產業消息。
|
- |
總結來說,台數科 (6464) 在經歷下跌後,近期呈現止跌反彈跡象,短期均線趨勢向上,成交量配合,預計未來數天至數週將進入盤整偏多格局,目標價格區間約在 77 元至 81 元。散戶投資人若有意進場,建議採取分批佈局策略,並嚴格設下停損點,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.27% |
16.2% |
74.45% |
2,549 |
| 2024/09/27 |
9.27% |
16.22% |
74.45% |
2,547 |
| 2024/10/04 |
9.26% |
16.22% |
74.45% |
2,553 |
| 2024/10/11 |
9.42% |
16.5% |
74.02% |
2,549 |
| 2024/10/18 |
9.41% |
16.52% |
74.01% |
2,560 |
| 2024/10/25 |
9.39% |
16.53% |
74.01% |
2,562 |
| 2024/11/01 |
9.38% |
15.74% |
74.82% |
2,564 |
| 2024/11/08 |
9.34% |
15.74% |
74.85% |
2,556 |
| 2024/11/15 |
9.47% |
15.86% |
74.61% |
2,548 |
| 2024/11/22 |
9.37% |
15.95% |
74.6% |
2,544 |
| 2024/11/29 |
9.37% |
15.95% |
74.6% |
2,552 |
| 2024/12/06 |
9.37% |
15.96% |
74.6% |
2,549 |
| 2024/12/13 |
9.36% |
15.96% |
74.6% |
2,557 |
| 2024/12/20 |
9.28% |
16.05% |
74.6% |
2,559 |
| 2024/12/27 |
9.31% |
15.67% |
74.94% |
2,568 |
| 2025/01/03 |
9.26% |
15.58% |
75.09% |
2,560 |
| 2025/01/10 |
9.33% |
15.49% |
75.11% |
2,556 |
| 2025/01/17 |
9.32% |
15.73% |
74.89% |
2,557 |
| 2025/01/22 |
9.31% |
15.71% |
74.92% |
2,556 |
| 2025/02/07 |
9.35% |
15.39% |
75.19% |
2,574 |
| 2025/02/14 |
9.4% |
15.04% |
75.49% |
2,579 |
| 2025/02/21 |
9.6% |
14.85% |
75.48% |
2,644 |
| 2025/02/27 |
9.66% |
14.82% |
75.47% |
2,661 |
| 2025/03/07 |
9.71% |
14.74% |
75.49% |
2,662 |
| 2025/03/14 |
9.77% |
14.66% |
75.5% |
2,661 |
| 2025/03/21 |
9.7% |
14.66% |
75.57% |
2,640 |
| 2025/03/28 |
9.47% |
14.9% |
75.57% |
2,625 |
| 2025/04/02 |
9.43% |
14.96% |
75.57% |
2,605 |
| 2025/04/11 |
9.29% |
15.08% |
75.55% |
2,579 |
| 2025/04/18 |
9.13% |
15.27% |
75.55% |
2,556 |
| 2025/04/25 |
9.14% |
15.27% |
75.51% |
2,552 |
| 2025/05/02 |
9.09% |
16.11% |
74.74% |
2,554 |
| 2025/05/09 |
9.07% |
16.11% |
74.74% |
2,534 |
| 2025/05/16 |
9% |
16.2% |
74.74% |
2,514 |
| 2025/05/23 |
8.98% |
16.2% |
74.74% |
2,509 |
| 2025/05/29 |
8.97% |
16.2% |
74.75% |
2,498 |
| 2025/06/06 |
8.95% |
16.2% |
74.77% |
2,485 |
| 2025/06/13 |
9% |
15.86% |
75.06% |
2,478 |
| 2025/06/20 |
9.07% |
15.79% |
75.06% |
2,475 |
| 2025/06/27 |
9.06% |
15.79% |
75.06% |
2,487 |
| 2025/07/04 |
9.05% |
15.8% |
75.06% |
2,472 |
| 2025/07/11 |
9.05% |
15.8% |
75.06% |
2,475 |
| 2025/07/18 |
9.03% |
15.81% |
75.06% |
2,471 |
| 2025/07/25 |
9.02% |
15.82% |
75.06% |
2,470 |
| 2025/08/01 |
9% |
15.86% |
75.06% |
2,465 |
| 2025/08/08 |
8.83% |
15.98% |
75.11% |
2,460 |
| 2025/08/15 |
8.82% |
15.93% |
75.16% |
2,450 |
| 2025/08/22 |
8.79% |
15.95% |
75.2% |
2,440 |
| 2025/08/29 |
8.78% |
15.95% |
75.21% |
2,438 |
| 2025/09/05 |
8.73% |
15.95% |
75.24% |
2,430 |
| 2025/09/12 |
8.74% |
15.22% |
75.95% |
2,445 |
| 2025/09/19 |
8.72% |
15.23% |
75.96% |
2,439 |
| 2025/09/26 |
8.62% |
15.79% |
75.49% |
2,433 |
| 2025/10/03 |
8.53% |
15.82% |
75.55% |
2,417 |
| 2025/10/09 |
8.54% |
15.82% |
75.56% |
2,417 |
| 2025/10/17 |
8.59% |
15.9% |
75.43% |
2,420 |
| 2025/10/23 |
8.58% |
15.96% |
75.41% |
2,411 |
| 2025/10/31 |
8.48% |
15.47% |
75.99% |
2,407 |
| 2025/11/07 |
8.46% |
15.46% |
76.01% |
2,404 |
| 2025/11/14 |
8.45% |
14.64% |
76.82% |
2,372 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 19:28
#6464
前陣子投顧老師再推~都沒動