台數科(6464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
77.8 |
77.9 |
77.3 |
77.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
80.8 |
81.7 |
80.8 |
81.4 |
44 |
2025/03/26 |
81.7 |
81.7 |
80.8 |
81.5 |
33 |
2025/03/27 |
81 |
81.7 |
80.9 |
81 |
53 |
2025/03/28 |
80.8 |
81.1 |
80.3 |
80.5 |
68 |
2025/03/31 |
79.8 |
79.8 |
78.5 |
78.6 |
43 |
2025/04/01 |
78.6 |
80 |
78.6 |
79.6 |
42 |
2025/04/02 |
78.9 |
79.9 |
78.9 |
79.3 |
61 |
2025/04/07 |
71.4 |
79 |
71.4 |
78.7 |
229 |
2025/04/08 |
78.5 |
78.7 |
75.2 |
78.7 |
74 |
2025/04/09 |
76.6 |
78.7 |
76.2 |
78.7 |
99 |
2025/04/10 |
79.8 |
81.7 |
78.8 |
79.3 |
128 |
2025/04/11 |
78.3 |
80.1 |
78.3 |
79.7 |
30 |
2025/04/14 |
80.5 |
80.8 |
79 |
80.6 |
69 |
2025/04/15 |
80 |
80.4 |
79.9 |
79.9 |
37 |
2025/04/16 |
79.2 |
80.1 |
78.8 |
79.7 |
75 |
2025/04/17 |
79.7 |
80.3 |
79.7 |
79.8 |
44 |
2025/04/18 |
80.2 |
80.4 |
79.4 |
80.2 |
46 |
2025/04/21 |
80.2 |
80.2 |
78.9 |
78.9 |
31 |
2025/04/22 |
78.9 |
79.8 |
78.9 |
79.6 |
19 |
2025/04/23 |
80 |
80.1 |
79.3 |
79.7 |
25 |
2025/04/24 |
79.8 |
79.8 |
79.6 |
79.8 |
7 |
2025/04/25 |
79.5 |
80.1 |
79.5 |
79.8 |
21 |
2025/04/28 |
79.5 |
79.9 |
79.5 |
79.9 |
21 |
2025/04/29 |
79.9 |
80 |
79.9 |
79.9 |
10 |
2025/04/30 |
79.7 |
80 |
79.5 |
80 |
9 |
2025/05/02 |
79.8 |
80.3 |
79.7 |
80 |
148 |
2025/05/05 |
79.6 |
80.2 |
79.6 |
79.8 |
17 |
2025/05/06 |
79.5 |
80.2 |
79.5 |
80 |
14 |
2025/05/07 |
79.5 |
79.9 |
79.5 |
79.9 |
6 |
2025/05/08 |
80 |
80.2 |
79.4 |
80 |
15 |
2025/05/09 |
80 |
80.2 |
79.7 |
80.2 |
23 |
2025/05/12 |
80.2 |
80.4 |
80.1 |
80.4 |
25 |
2025/05/13 |
80.3 |
80.3 |
79.9 |
80.3 |
50 |
2025/05/14 |
80.3 |
80.5 |
79.8 |
80 |
99 |
2025/05/15 |
80 |
80.3 |
79.8 |
80.1 |
21 |
2025/05/16 |
80 |
80 |
80 |
80 |
4 |
2025/05/19 |
81.2 |
81.2 |
79.9 |
80.1 |
21 |
2025/05/20 |
80 |
80.2 |
79.9 |
80.2 |
14 |
2025/05/21 |
80.3 |
80.8 |
79.6 |
80.8 |
26 |
2025/05/22 |
80.9 |
80.9 |
80.1 |
80.6 |
4 |
2025/05/23 |
80.1 |
80.7 |
80.1 |
80.7 |
17 |
2025/05/26 |
80 |
80.9 |
80 |
80.8 |
62 |
2025/05/27 |
80.1 |
80.8 |
80.1 |
80.3 |
10 |
2025/05/28 |
80.2 |
80.5 |
80.2 |
80.5 |
10 |
2025/05/29 |
80.2 |
80.6 |
80.2 |
80.5 |
20 |
2025/06/02 |
80.9 |
81 |
80.2 |
80.8 |
33 |
2025/06/03 |
80.4 |
80.6 |
80.4 |
80.5 |
13 |
2025/06/04 |
80.5 |
80.8 |
80.2 |
80.2 |
13 |
2025/06/05 |
80.5 |
80.5 |
80.5 |
80.5 |
10 |
2025/06/06 |
80.9 |
80.9 |
79.8 |
80.4 |
16 |
2025/06/09 |
80.1 |
80.4 |
80.1 |
80.3 |
17 |
2025/06/10 |
80.3 |
81 |
80.3 |
80.7 |
24 |
2025/06/11 |
80.7 |
80.7 |
80.3 |
80.5 |
9 |
2025/06/12 |
80.5 |
80.9 |
80.5 |
80.8 |
8 |
2025/06/13 |
80.3 |
80.6 |
80.2 |
80.2 |
23 |
2025/06/16 |
80.2 |
80.8 |
80 |
80.8 |
23 |
2025/06/17 |
80.3 |
80.8 |
80.3 |
80.8 |
10 |
2025/06/18 |
80.5 |
80.9 |
80.5 |
80.7 |
19 |
2025/06/19 |
80.2 |
80.8 |
80.1 |
80.5 |
25 |
2025/06/20 |
80.5 |
80.9 |
80.5 |
80.6 |
35 |
2025/06/23 |
80.1 |
80.7 |
80.1 |
80.7 |
17 |
2025/06/24 |
80.7 |
80.9 |
80.7 |
80.9 |
14 |
2025/06/25 |
80.6 |
80.6 |
80.6 |
80.6 |
4 |
2025/06/26 |
80.6 |
81 |
80.6 |
80.7 |
21 |
2025/06/27 |
80.9 |
81.2 |
80.6 |
81.2 |
21 |
2025/06/30 |
81.2 |
81.2 |
80.6 |
80.6 |
13 |
2025/07/01 |
80.6 |
81.7 |
80.6 |
80.9 |
50 |
2025/07/02 |
81.5 |
81.5 |
81 |
81 |
11 |
2025/07/03 |
81.4 |
81.6 |
81.3 |
81.4 |
67 |
2025/07/04 |
81.4 |
81.5 |
81.2 |
81.2 |
4 |
2025/07/07 |
81.4 |
81.5 |
81.4 |
81.5 |
7 |
2025/07/08 |
81.7 |
81.7 |
81.3 |
81.3 |
3 |
2025/07/09 |
81.9 |
81.9 |
80.7 |
81.3 |
6 |
2025/07/10 |
81 |
81.3 |
81 |
81.3 |
4 |
2025/07/11 |
81.3 |
81.3 |
81.3 |
81.3 |
6 |
2025/07/14 |
81.5 |
81.5 |
81.3 |
81.3 |
5 |
2025/07/15 |
81.5 |
81.5 |
81.4 |
81.4 |
21 |
2025/07/16 |
80.8 |
81.3 |
80.7 |
81.2 |
11 |
2025/07/17 |
81 |
81 |
80.5 |
80.6 |
8 |
2025/07/18 |
80.3 |
81.4 |
80.3 |
81.3 |
10 |
2025/07/21 |
81.3 |
81.5 |
81.3 |
81.5 |
8 |
2025/07/22 |
81.1 |
81.1 |
81 |
81 |
3 |
2025/07/23 |
81.3 |
81.4 |
81.1 |
81.1 |
7 |
2025/07/24 |
80.8 |
81 |
80.8 |
80.9 |
3 |
2025/07/25 |
80.9 |
80.9 |
80.9 |
80.9 |
4 |
2025/07/28 |
80.8 |
81 |
80.8 |
81 |
45 |
2025/07/29 |
81 |
81.1 |
80.8 |
80.9 |
13 |
2025/07/30 |
81.3 |
81.3 |
81.3 |
81.3 |
7 |
2025/07/31 |
80.5 |
81.1 |
80.5 |
81 |
14 |
2025/08/01 |
80.3 |
80.9 |
80.3 |
80.9 |
14 |
2025/08/04 |
80.3 |
80.8 |
80.2 |
80.8 |
15 |
2025/08/05 |
80.8 |
80.9 |
80.6 |
80.7 |
18 |
2025/08/06 |
80.7 |
80.7 |
80 |
80.7 |
139 |
2025/08/07 |
80.8 |
81.1 |
80.7 |
81 |
27 |
2025/08/08 |
80.8 |
81 |
80.8 |
80.8 |
18 |
2025/08/11 |
80.5 |
81 |
80.5 |
81 |
91 |
2025/08/12 |
81.2 |
81.3 |
81.1 |
81.1 |
115 |
2025/08/13 |
77.8 |
79 |
77.3 |
78.8 |
47 |
2025/08/14 |
78 |
78.5 |
78 |
78.5 |
19 |
2025/08/15 |
78.5 |
78.7 |
78.5 |
78.5 |
19 |
2025/08/18 |
78.5 |
78.6 |
78.2 |
78.5 |
65 |
2025/08/19 |
78.3 |
78.9 |
78.3 |
78.8 |
17 |
2025/08/20 |
78.9 |
78.9 |
78.1 |
78.2 |
15 |
2025/08/21 |
78.8 |
78.9 |
78.4 |
78.9 |
11 |
2025/08/22 |
78.5 |
78.5 |
78.5 |
78.5 |
1 |
2025/08/25 |
78.4 |
78.4 |
78.3 |
78.3 |
9 |
2025/08/26 |
78.3 |
78.8 |
78.2 |
78.7 |
6 |
2025/08/27 |
78.2 |
78.3 |
78.2 |
78.3 |
5 |
2025/08/28 |
78.1 |
78.1 |
78.1 |
78.1 |
21 |
2025/08/29 |
78.1 |
78.2 |
77.8 |
78.2 |
12 |
2025/09/01 |
78 |
78 |
77.8 |
77.8 |
10 |
2025/09/02 |
77.9 |
77.9 |
77.9 |
77.9 |
18 |
2025/09/03 |
77.7 |
77.9 |
77.6 |
77.7 |
29 |
2025/09/04 |
78 |
78.7 |
78 |
78.3 |
20 |
2025/09/05 |
78 |
78 |
77.8 |
77.8 |
11 |
2025/09/08 |
77.8 |
78.3 |
77.7 |
78.3 |
7 |
2025/09/09 |
78.7 |
78.7 |
78 |
78.5 |
24 |
2025/09/10 |
78.3 |
78.3 |
77.9 |
78 |
56 |
2025/09/11 |
78 |
78.1 |
78 |
78.1 |
47 |
2025/09/12 |
77.8 |
77.9 |
77.3 |
77.3 |
111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台數科 (6464) 股價趨勢分析與操作建議
未來股價趨勢…
台數科 (6464) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合考量台數科 (6464) 近期的股價走勢、移動平均線的表現以及成交量變化,判斷未來數天至數週內,股價可能呈現盤整偏弱或小幅下跌的趨勢。主要理由如下:
- 移動平均線乖離: MA5(短期移動平均線)與 MA20(長期移動平均線)目前呈現開口收斂的跡象,但 MA5 仍處於 MA20 下方,且兩條均線均呈現緩慢下行或持平的態勢。這顯示短期買盤力道並未有效增強,難以突破長期均線的壓力。
- 近期價格區間整理: 自 2025 年 8 月下旬以來,股價主要在 78 元至 79.5 元的區間內進行震盪整理,缺乏明顯的上漲動能。雖然偶有反彈,但未能形成持續性的多頭排列。
- 成交量變化: 近期的成交量柱狀圖顯示,雖然偶有成交量放大(例如 9 月初),但價格並未隨之顯著上漲,反而出現回落,暗示上方賣壓仍存。整體而言,成交量並未呈現持續放大以推動股價上行的跡象。
- 關鍵支撐與壓力: 股價目前似乎在 78 元附近尋求支撐,而 MA20 均線(大約在 79.5 元至 80 元之間)則構成短期的壓力。若無法有效突破此壓力區,則有向下探測更低支撐的風險。
未來目標價格區間
基於上述分析,若股價未能出現重大利多消息或市場情緒轉變,預期未來數天至數週的目標價格區間可能落在 76.5 元至 79 元。
- 下方支撐: 近期的低點以及 76.5 元附近可能構成較強的支撐。
- 上方壓力: MA20 均線以及 79.5 元至 80 元的區間將是主要的壓力來源。
操作建議
針對散戶投資人,對於「台數科 (6464) 可以買嗎?」這個問題,目前的時點不建議積極追價買入,應以謹慎觀望為主。
- 觀望態度: 由於股價趨勢偏弱,且面臨移動平均線的壓力,目前並非進場的良好時機。建議持續關注股價是否能有效站穩 78 元之上,並突破 MA20 均線的壓力。
- 風險控管: 若已有持股,建議將停損點設在 77.5 元或更低,以防股價進一步下跌。
- 等待買點: 若股價能出現明顯的止跌訊號,例如在 77 元至 78 元區間形成底部,並且成交量伴隨放大、MA5 能夠有效穿越 MA20 並向上發散,則可考慮分批逢低佈局。
- 避免猜測: 散戶投資人應避免過度猜測市場底部,而是應等待明確的技術面訊號出現後再做決策。
總結
綜合上述分析,台數科 (6464) 目前股價走勢呈現盤整偏弱的格局,預期未來數天至數週的股價趨勢可能偏向盤整或小幅下跌,目標價格區間預估在 76.5 元至 79 元。基於此判斷,對於散戶投資人而言,目前並非積極買入的時機,建議以觀望為主,嚴控風險,並等待更明確的止跌或反彈訊號出現後再伺機操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
9.27% |
16.2% |
74.45% |
2,549 |
2024/09/27 |
9.27% |
16.22% |
74.45% |
2,547 |
2024/10/04 |
9.26% |
16.22% |
74.45% |
2,553 |
2024/10/11 |
9.42% |
16.5% |
74.02% |
2,549 |
2024/10/18 |
9.41% |
16.52% |
74.01% |
2,560 |
2024/10/25 |
9.39% |
16.53% |
74.01% |
2,562 |
2024/11/01 |
9.38% |
15.74% |
74.82% |
2,564 |
2024/11/08 |
9.34% |
15.74% |
74.85% |
2,556 |
2024/11/15 |
9.47% |
15.86% |
74.61% |
2,548 |
2024/11/22 |
9.37% |
15.95% |
74.6% |
2,544 |
2024/11/29 |
9.37% |
15.95% |
74.6% |
2,552 |
2024/12/06 |
9.37% |
15.96% |
74.6% |
2,549 |
2024/12/13 |
9.36% |
15.96% |
74.6% |
2,557 |
2024/12/20 |
9.28% |
16.05% |
74.6% |
2,559 |
2024/12/27 |
9.31% |
15.67% |
74.94% |
2,568 |
2025/01/03 |
9.26% |
15.58% |
75.09% |
2,560 |
2025/01/10 |
9.33% |
15.49% |
75.11% |
2,556 |
2025/01/17 |
9.32% |
15.73% |
74.89% |
2,557 |
2025/01/22 |
9.31% |
15.71% |
74.92% |
2,556 |
2025/02/07 |
9.35% |
15.39% |
75.19% |
2,574 |
2025/02/14 |
9.4% |
15.04% |
75.49% |
2,579 |
2025/02/21 |
9.6% |
14.85% |
75.48% |
2,644 |
2025/02/27 |
9.66% |
14.82% |
75.47% |
2,661 |
2025/03/07 |
9.71% |
14.74% |
75.49% |
2,662 |
2025/03/14 |
9.77% |
14.66% |
75.5% |
2,661 |
2025/03/21 |
9.7% |
14.66% |
75.57% |
2,640 |
2025/03/28 |
9.47% |
14.9% |
75.57% |
2,625 |
2025/04/02 |
9.43% |
14.96% |
75.57% |
2,605 |
2025/04/11 |
9.29% |
15.08% |
75.55% |
2,579 |
2025/04/18 |
9.13% |
15.27% |
75.55% |
2,556 |
2025/04/25 |
9.14% |
15.27% |
75.51% |
2,552 |
2025/05/02 |
9.09% |
16.11% |
74.74% |
2,554 |
2025/05/09 |
9.07% |
16.11% |
74.74% |
2,534 |
2025/05/16 |
9% |
16.2% |
74.74% |
2,514 |
2025/05/23 |
8.98% |
16.2% |
74.74% |
2,509 |
2025/05/29 |
8.97% |
16.2% |
74.75% |
2,498 |
2025/06/06 |
8.95% |
16.2% |
74.77% |
2,485 |
2025/06/13 |
9% |
15.86% |
75.06% |
2,478 |
2025/06/20 |
9.07% |
15.79% |
75.06% |
2,475 |
2025/06/27 |
9.06% |
15.79% |
75.06% |
2,487 |
2025/07/04 |
9.05% |
15.8% |
75.06% |
2,472 |
2025/07/11 |
9.05% |
15.8% |
75.06% |
2,475 |
2025/07/18 |
9.03% |
15.81% |
75.06% |
2,471 |
2025/07/25 |
9.02% |
15.82% |
75.06% |
2,470 |
2025/08/01 |
9% |
15.86% |
75.06% |
2,465 |
2025/08/08 |
8.83% |
15.98% |
75.11% |
2,460 |
2025/08/15 |
8.82% |
15.93% |
75.16% |
2,450 |
2025/08/22 |
8.79% |
15.95% |
75.2% |
2,440 |
2025/08/29 |
8.78% |
15.95% |
75.21% |
2,438 |
2025/09/05 |
8.73% |
15.95% |
75.24% |
2,430 |
2025/09/12 |
8.74% |
15.22% |
75.95% |
2,445 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 19:28
#6464
前陣子投顧老師再推~都沒動