台數科(6464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.9 | 79 | 78.6 | 78.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 80.3 | 80.8 | 80.3 | 80.8 | 10 |
| 2025/06/18 | 80.5 | 80.9 | 80.5 | 80.7 | 19 |
| 2025/06/19 | 80.2 | 80.8 | 80.1 | 80.5 | 25 |
| 2025/06/20 | 80.5 | 80.9 | 80.5 | 80.6 | 35 |
| 2025/06/23 | 80.1 | 80.7 | 80.1 | 80.7 | 17 |
| 2025/06/24 | 80.7 | 80.9 | 80.7 | 80.9 | 14 |
| 2025/06/25 | 80.6 | 80.6 | 80.6 | 80.6 | 4 |
| 2025/06/26 | 80.6 | 81 | 80.6 | 80.7 | 21 |
| 2025/06/27 | 80.9 | 81.2 | 80.6 | 81.2 | 21 |
| 2025/06/30 | 81.2 | 81.2 | 80.6 | 80.6 | 13 |
| 2025/07/01 | 80.6 | 81.7 | 80.6 | 80.9 | 50 |
| 2025/07/02 | 81.5 | 81.5 | 81 | 81 | 11 |
| 2025/07/03 | 81.4 | 81.6 | 81.3 | 81.4 | 67 |
| 2025/07/04 | 81.4 | 81.5 | 81.2 | 81.2 | 4 |
| 2025/07/07 | 81.4 | 81.5 | 81.4 | 81.5 | 7 |
| 2025/07/08 | 81.7 | 81.7 | 81.3 | 81.3 | 3 |
| 2025/07/09 | 81.9 | 81.9 | 80.7 | 81.3 | 6 |
| 2025/07/10 | 81 | 81.3 | 81 | 81.3 | 4 |
| 2025/07/11 | 81.3 | 81.3 | 81.3 | 81.3 | 6 |
| 2025/07/14 | 81.5 | 81.5 | 81.3 | 81.3 | 5 |
| 2025/07/15 | 81.5 | 81.5 | 81.4 | 81.4 | 21 |
| 2025/07/16 | 80.8 | 81.3 | 80.7 | 81.2 | 11 |
| 2025/07/17 | 81 | 81 | 80.5 | 80.6 | 8 |
| 2025/07/18 | 80.3 | 81.4 | 80.3 | 81.3 | 10 |
| 2025/07/21 | 81.3 | 81.5 | 81.3 | 81.5 | 8 |
| 2025/07/22 | 81.1 | 81.1 | 81 | 81 | 3 |
| 2025/07/23 | 81.3 | 81.4 | 81.1 | 81.1 | 7 |
| 2025/07/24 | 80.8 | 81 | 80.8 | 80.9 | 3 |
| 2025/07/25 | 80.9 | 80.9 | 80.9 | 80.9 | 4 |
| 2025/07/28 | 80.8 | 81 | 80.8 | 81 | 45 |
| 2025/07/29 | 81 | 81.1 | 80.8 | 80.9 | 13 |
| 2025/07/30 | 81.3 | 81.3 | 81.3 | 81.3 | 7 |
| 2025/07/31 | 80.5 | 81.1 | 80.5 | 81 | 14 |
| 2025/08/01 | 80.3 | 80.9 | 80.3 | 80.9 | 14 |
| 2025/08/04 | 80.3 | 80.8 | 80.2 | 80.8 | 15 |
| 2025/08/05 | 80.8 | 80.9 | 80.6 | 80.7 | 18 |
| 2025/08/06 | 80.7 | 80.7 | 80 | 80.7 | 139 |
| 2025/08/07 | 80.8 | 81.1 | 80.7 | 81 | 27 |
| 2025/08/08 | 80.8 | 81 | 80.8 | 80.8 | 18 |
| 2025/08/11 | 80.5 | 81 | 80.5 | 81 | 91 |
| 2025/08/12 | 81.2 | 81.3 | 81.1 | 81.1 | 115 |
| 2025/08/13 | 77.8 | 79 | 77.3 | 78.8 | 47 |
| 2025/08/14 | 78 | 78.5 | 78 | 78.5 | 19 |
| 2025/08/15 | 78.5 | 78.7 | 78.5 | 78.5 | 19 |
| 2025/08/18 | 78.5 | 78.6 | 78.2 | 78.5 | 65 |
| 2025/08/19 | 78.3 | 78.9 | 78.3 | 78.8 | 17 |
| 2025/08/20 | 78.9 | 78.9 | 78.1 | 78.2 | 15 |
| 2025/08/21 | 78.8 | 78.9 | 78.4 | 78.9 | 11 |
| 2025/08/22 | 78.5 | 78.5 | 78.5 | 78.5 | 1 |
| 2025/08/25 | 78.4 | 78.4 | 78.3 | 78.3 | 9 |
| 2025/08/26 | 78.3 | 78.8 | 78.2 | 78.7 | 6 |
| 2025/08/27 | 78.2 | 78.3 | 78.2 | 78.3 | 5 |
| 2025/08/28 | 78.1 | 78.1 | 78.1 | 78.1 | 21 |
| 2025/08/29 | 78.1 | 78.2 | 77.8 | 78.2 | 12 |
| 2025/09/01 | 78 | 78 | 77.8 | 77.8 | 10 |
| 2025/09/02 | 77.9 | 77.9 | 77.9 | 77.9 | 18 |
| 2025/09/03 | 77.7 | 77.9 | 77.6 | 77.7 | 29 |
| 2025/09/04 | 78 | 78.7 | 78 | 78.3 | 20 |
| 2025/09/05 | 78 | 78 | 77.8 | 77.8 | 11 |
| 2025/09/08 | 77.8 | 78.3 | 77.7 | 78.3 | 7 |
| 2025/09/09 | 78.7 | 78.7 | 78 | 78.5 | 24 |
| 2025/09/10 | 78.3 | 78.3 | 77.9 | 78 | 56 |
| 2025/09/11 | 78 | 78.1 | 78 | 78.1 | 47 |
| 2025/09/12 | 77.8 | 77.9 | 77.3 | 77.3 | 111 |
| 2025/09/15 | 77.8 | 78 | 77.8 | 78 | 41 |
| 2025/09/16 | 77.8 | 77.8 | 77.7 | 77.7 | 2 |
| 2025/09/17 | 77.7 | 78 | 77.7 | 77.8 | 46 |
| 2025/09/18 | 77.3 | 77.7 | 77.3 | 77.7 | 13 |
| 2025/09/19 | 77.7 | 78.2 | 77.7 | 78 | 21 |
| 2025/09/22 | 77.7 | 77.7 | 77.6 | 77.6 | 13 |
| 2025/09/23 | 77.6 | 77.6 | 77.5 | 77.5 | 8 |
| 2025/09/24 | 77.5 | 77.9 | 77.5 | 77.7 | 14 |
| 2025/09/25 | 77.6 | 77.6 | 77.2 | 77.2 | 18 |
| 2025/09/26 | 77.5 | 77.8 | 74.8 | 77.5 | 166 |
| 2025/09/30 | 77.4 | 78 | 77.4 | 78 | 30 |
| 2025/10/01 | 78.3 | 78.3 | 78.2 | 78.2 | 10 |
| 2025/10/02 | 76.9 | 78.1 | 76.9 | 78.1 | 18 |
| 2025/10/03 | 78.1 | 78.3 | 78.1 | 78.3 | 17 |
| 2025/10/07 | 78.3 | 78.3 | 77.5 | 78.2 | 12 |
| 2025/10/08 | 78.2 | 78.2 | 77.1 | 78 | 18 |
| 2025/10/09 | 78 | 78 | 77.5 | 78 | 14 |
| 2025/10/13 | 77.9 | 78.2 | 77.4 | 77.4 | 24 |
| 2025/10/14 | 77.1 | 77.8 | 77.1 | 77.5 | 18 |
| 2025/10/15 | 77.3 | 77.3 | 77.2 | 77.2 | 23 |
| 2025/10/16 | 77.3 | 77.9 | 77.3 | 77.9 | 37 |
| 2025/10/17 | 77.3 | 78 | 77.2 | 77.8 | 23 |
| 2025/10/20 | 77.8 | 78.3 | 77.3 | 78 | 46 |
| 2025/10/21 | 77.9 | 78 | 77.7 | 78 | 18 |
| 2025/10/22 | 78 | 78 | 78 | 78 | 23 |
| 2025/10/23 | 78 | 78.1 | 77.8 | 77.8 | 26 |
| 2025/10/27 | 78.2 | 78.2 | 77.6 | 77.6 | 11 |
| 2025/10/28 | 77.4 | 77.4 | 77.4 | 77.4 | 2 |
| 2025/10/29 | 77.3 | 77.9 | 77.2 | 77.7 | 24 |
| 2025/10/30 | 77.7 | 77.7 | 77.3 | 77.7 | 6 |
| 2025/10/31 | 77.7 | 77.7 | 77.3 | 77.3 | 9 |
| 2025/11/03 | 76.3 | 77.3 | 76.3 | 76.9 | 14 |
| 2025/11/04 | 77 | 77 | 77 | 77 | 17 |
| 2025/11/05 | 76.1 | 77.2 | 76.1 | 76.8 | 70 |
| 2025/11/06 | 77.3 | 78 | 77.3 | 77.5 | 19 |
| 2025/11/07 | 76.8 | 76.8 | 76.8 | 76.8 | 39 |
| 2025/11/10 | 76.8 | 77.1 | 76.8 | 77.1 | 5 |
| 2025/11/11 | 77.5 | 77.6 | 77.5 | 77.5 | 103 |
| 2025/11/12 | 76.7 | 77.4 | 76.7 | 77.1 | 89 |
| 2025/11/13 | 77.8 | 77.8 | 77.1 | 77.4 | 16 |
| 2025/11/14 | 77.7 | 77.7 | 75.1 | 75.1 | 71 |
| 2025/11/17 | 74.4 | 77 | 74.1 | 77 | 111 |
| 2025/11/18 | 77 | 77.3 | 75.4 | 77.3 | 38 |
| 2025/11/19 | 77 | 77.3 | 76.8 | 77.3 | 25 |
| 2025/11/20 | 77 | 77.3 | 76.9 | 77.3 | 30 |
| 2025/11/21 | 76.9 | 77.3 | 76.4 | 77.2 | 73 |
| 2025/11/24 | 77.3 | 78.3 | 77.3 | 78.3 | 32 |
| 2025/11/25 | 77.3 | 78.3 | 77.3 | 78.3 | 16 |
| 2025/11/26 | 77.6 | 78.4 | 77.6 | 78.4 | 7 |
| 2025/11/27 | 78 | 78.4 | 77.3 | 78.4 | 17 |
| 2025/11/28 | 77.9 | 78.9 | 77.9 | 78.5 | 19 |
| 2025/12/01 | 79.2 | 79.7 | 78.6 | 78.6 | 40 |
| 2025/12/02 | 79.1 | 79.1 | 78.2 | 78.3 | 24 |
| 2025/12/03 | 78.4 | 79 | 78 | 78.1 | 16 |
| 2025/12/04 | 78.2 | 78.9 | 78 | 78.4 | 14 |
| 2025/12/05 | 78.9 | 79 | 78.6 | 78.6 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台數科 (6464) 股價走勢分析與操作建議 根據所提供的…
台數科 (6464) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,台數科 (6464) 在未來數天或數週內,預期將呈現溫和上漲的趨勢。此判斷主要基於近期股價觸底反彈的跡象,以及技術指標的初步改善。
詳細分析
觀察圖表,台數科股價在 2025 年 7 月下旬至 11 月中旬呈現明顯的下跌趨勢,特別是自 8 月初開始,股價由 81 元附近一路下滑,最低觸及 75 元下方。在此期間,短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且兩者均呈向下趨勢,顯示市場賣壓沉重,空方佔優。成交量柱狀圖在下跌期間,多數時候顯示為中低位,但在 11 月 14 日出現了異常巨大的成交量,股價隨之大幅下跌,這可能代表了恐慌性賣壓的釋放或有特定利空消息影響。
然而,在 2025 年 11 月 14 日的低點之後,股價開始出現了明顯的反彈。從 11 月 14 日至 2025 年 12 月 4 日的最後交易日,股價呈現了連續的上漲格局。短期均線 MA5 已經成功穿越並維持在長期均線 MA20 之上,且兩者均開始呈現緩慢的向上彎曲跡象。在 11 月下旬至 12 月初,股價連續出現了多根紅色 K 線(代表上漲),顯示買盤力量正在增強。雖然 12 月 4 日的 K 線帶有上影線,表示在該價位有賣壓出現,但整體趨勢依然向上。成交量在反彈階段,相較於下跌階段,呈現了較為活躍的狀態,雖然並未出現異常放大的成交量,但穩定且逐步增加的成交量支持了價格的推升。
從價位區間來看,下跌趨勢的底部大約在 75 元附近,而反彈的起點也大致在此。目前股價已經站穩在 MA20 之上,並朝向 80 元關卡邁進。技術面上,MA5 與 MA20 的黃金交叉(MA5 向上穿越 MA20)是重要的多頭訊號,預示著股價可能進入一輪新的上升週期。成交量的配合也相對積極,為多頭趨勢提供了支持。
未來目標價格區間
基於上述分析,預計台數科在未來數天或數週內,股價有機會挑戰並突破 80 元的整數關卡。若能成功站穩,則短期內可能上看 81.5 元至 82.5 元的區間。更長期的目標則需觀察其基本面和整體市場氛圍,但初步的反彈勢頭顯示向上空間仍存。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於台數科 (6464),在當前時點,考量到其技術面出現的止跌反彈跡象,以及短期均線對長期均線的突破,可以視為一個謹慎佈局的機會。
- 買進時機: 建議可考慮在股價回檔至 MA5 或 MA20 附近(大約 78-79 元區間)時,分批進行買進。避免追高,以降低風險。
- 停損設定: 若股價未能有效站穩 MA20 之上,或再次跌破 77 元,建議應考慮停損出場,保護資金。
- 資金控管: 投資人應根據自身的風險承受能力,分配適當的資金比例,切勿將所有資金投入單一股票。
- 長期持有: 如果看好公司基本面,且股價成功突破前期高點,則可考慮長期持有。但務必密切關注公司營運狀況及產業趨勢。
總體而言,台數科 (6464) 在經歷了長期的下跌後,目前正展現出初步的止跌回升跡象。預期未來數天或數週將朝向上漲趨勢發展,目標價格區間初步設定在 81.5 元至 82.5 元。散戶投資人可考慮謹慎分批佈局,並嚴設停損以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 9.26% | 16.22% | 74.45% | 2,553 |
| 2024/10/11 | 9.42% | 16.5% | 74.02% | 2,549 |
| 2024/10/18 | 9.41% | 16.52% | 74.01% | 2,560 |
| 2024/10/25 | 9.39% | 16.53% | 74.01% | 2,562 |
| 2024/11/01 | 9.38% | 15.74% | 74.82% | 2,564 |
| 2024/11/08 | 9.34% | 15.74% | 74.85% | 2,556 |
| 2024/11/15 | 9.47% | 15.86% | 74.61% | 2,548 |
| 2024/11/22 | 9.37% | 15.95% | 74.6% | 2,544 |
| 2024/11/29 | 9.37% | 15.95% | 74.6% | 2,552 |
| 2024/12/06 | 9.37% | 15.96% | 74.6% | 2,549 |
| 2024/12/13 | 9.36% | 15.96% | 74.6% | 2,557 |
| 2024/12/20 | 9.28% | 16.05% | 74.6% | 2,559 |
| 2024/12/27 | 9.31% | 15.67% | 74.94% | 2,568 |
| 2025/01/03 | 9.26% | 15.58% | 75.09% | 2,560 |
| 2025/01/10 | 9.33% | 15.49% | 75.11% | 2,556 |
| 2025/01/17 | 9.32% | 15.73% | 74.89% | 2,557 |
| 2025/01/22 | 9.31% | 15.71% | 74.92% | 2,556 |
| 2025/02/07 | 9.35% | 15.39% | 75.19% | 2,574 |
| 2025/02/14 | 9.4% | 15.04% | 75.49% | 2,579 |
| 2025/02/21 | 9.6% | 14.85% | 75.48% | 2,644 |
| 2025/02/27 | 9.66% | 14.82% | 75.47% | 2,661 |
| 2025/03/07 | 9.71% | 14.74% | 75.49% | 2,662 |
| 2025/03/14 | 9.77% | 14.66% | 75.5% | 2,661 |
| 2025/03/21 | 9.7% | 14.66% | 75.57% | 2,640 |
| 2025/03/28 | 9.47% | 14.9% | 75.57% | 2,625 |
| 2025/04/02 | 9.43% | 14.96% | 75.57% | 2,605 |
| 2025/04/11 | 9.29% | 15.08% | 75.55% | 2,579 |
| 2025/04/18 | 9.13% | 15.27% | 75.55% | 2,556 |
| 2025/04/25 | 9.14% | 15.27% | 75.51% | 2,552 |
| 2025/05/02 | 9.09% | 16.11% | 74.74% | 2,554 |
| 2025/05/09 | 9.07% | 16.11% | 74.74% | 2,534 |
| 2025/05/16 | 9% | 16.2% | 74.74% | 2,514 |
| 2025/05/23 | 8.98% | 16.2% | 74.74% | 2,509 |
| 2025/05/29 | 8.97% | 16.2% | 74.75% | 2,498 |
| 2025/06/06 | 8.95% | 16.2% | 74.77% | 2,485 |
| 2025/06/13 | 9% | 15.86% | 75.06% | 2,478 |
| 2025/06/20 | 9.07% | 15.79% | 75.06% | 2,475 |
| 2025/06/27 | 9.06% | 15.79% | 75.06% | 2,487 |
| 2025/07/04 | 9.05% | 15.8% | 75.06% | 2,472 |
| 2025/07/11 | 9.05% | 15.8% | 75.06% | 2,475 |
| 2025/07/18 | 9.03% | 15.81% | 75.06% | 2,471 |
| 2025/07/25 | 9.02% | 15.82% | 75.06% | 2,470 |
| 2025/08/01 | 9% | 15.86% | 75.06% | 2,465 |
| 2025/08/08 | 8.83% | 15.98% | 75.11% | 2,460 |
| 2025/08/15 | 8.82% | 15.93% | 75.16% | 2,450 |
| 2025/08/22 | 8.79% | 15.95% | 75.2% | 2,440 |
| 2025/08/29 | 8.78% | 15.95% | 75.21% | 2,438 |
| 2025/09/05 | 8.73% | 15.95% | 75.24% | 2,430 |
| 2025/09/12 | 8.74% | 15.22% | 75.95% | 2,445 |
| 2025/09/19 | 8.72% | 15.23% | 75.96% | 2,439 |
| 2025/09/26 | 8.62% | 15.79% | 75.49% | 2,433 |
| 2025/10/03 | 8.53% | 15.82% | 75.55% | 2,417 |
| 2025/10/09 | 8.54% | 15.82% | 75.56% | 2,417 |
| 2025/10/17 | 8.59% | 15.9% | 75.43% | 2,420 |
| 2025/10/23 | 8.58% | 15.96% | 75.41% | 2,411 |
| 2025/10/31 | 8.48% | 15.47% | 75.99% | 2,407 |
| 2025/11/07 | 8.46% | 15.46% | 76.01% | 2,404 |
| 2025/11/14 | 8.45% | 14.64% | 76.82% | 2,372 |
| 2025/11/21 | 8.49% | 14.54% | 76.9% | 2,413 |
| 2025/11/28 | 8.48% | 15.2% | 76.23% | 2,396 |
ANONYMOUS在2019/04/25 19:28
#6464
前陣子投顧老師再推~都沒動