台數科(6464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.9 | 77.3 | 76.4 | 77.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 80.4 | 80.6 | 80.4 | 80.5 | 13 |
| 2025/06/04 | 80.5 | 80.8 | 80.2 | 80.2 | 13 |
| 2025/06/05 | 80.5 | 80.5 | 80.5 | 80.5 | 10 |
| 2025/06/06 | 80.9 | 80.9 | 79.8 | 80.4 | 16 |
| 2025/06/09 | 80.1 | 80.4 | 80.1 | 80.3 | 17 |
| 2025/06/10 | 80.3 | 81 | 80.3 | 80.7 | 24 |
| 2025/06/11 | 80.7 | 80.7 | 80.3 | 80.5 | 9 |
| 2025/06/12 | 80.5 | 80.9 | 80.5 | 80.8 | 8 |
| 2025/06/13 | 80.3 | 80.6 | 80.2 | 80.2 | 23 |
| 2025/06/16 | 80.2 | 80.8 | 80 | 80.8 | 23 |
| 2025/06/17 | 80.3 | 80.8 | 80.3 | 80.8 | 10 |
| 2025/06/18 | 80.5 | 80.9 | 80.5 | 80.7 | 19 |
| 2025/06/19 | 80.2 | 80.8 | 80.1 | 80.5 | 25 |
| 2025/06/20 | 80.5 | 80.9 | 80.5 | 80.6 | 35 |
| 2025/06/23 | 80.1 | 80.7 | 80.1 | 80.7 | 17 |
| 2025/06/24 | 80.7 | 80.9 | 80.7 | 80.9 | 14 |
| 2025/06/25 | 80.6 | 80.6 | 80.6 | 80.6 | 4 |
| 2025/06/26 | 80.6 | 81 | 80.6 | 80.7 | 21 |
| 2025/06/27 | 80.9 | 81.2 | 80.6 | 81.2 | 21 |
| 2025/06/30 | 81.2 | 81.2 | 80.6 | 80.6 | 13 |
| 2025/07/01 | 80.6 | 81.7 | 80.6 | 80.9 | 50 |
| 2025/07/02 | 81.5 | 81.5 | 81 | 81 | 11 |
| 2025/07/03 | 81.4 | 81.6 | 81.3 | 81.4 | 67 |
| 2025/07/04 | 81.4 | 81.5 | 81.2 | 81.2 | 4 |
| 2025/07/07 | 81.4 | 81.5 | 81.4 | 81.5 | 7 |
| 2025/07/08 | 81.7 | 81.7 | 81.3 | 81.3 | 3 |
| 2025/07/09 | 81.9 | 81.9 | 80.7 | 81.3 | 6 |
| 2025/07/10 | 81 | 81.3 | 81 | 81.3 | 4 |
| 2025/07/11 | 81.3 | 81.3 | 81.3 | 81.3 | 6 |
| 2025/07/14 | 81.5 | 81.5 | 81.3 | 81.3 | 5 |
| 2025/07/15 | 81.5 | 81.5 | 81.4 | 81.4 | 21 |
| 2025/07/16 | 80.8 | 81.3 | 80.7 | 81.2 | 11 |
| 2025/07/17 | 81 | 81 | 80.5 | 80.6 | 8 |
| 2025/07/18 | 80.3 | 81.4 | 80.3 | 81.3 | 10 |
| 2025/07/21 | 81.3 | 81.5 | 81.3 | 81.5 | 8 |
| 2025/07/22 | 81.1 | 81.1 | 81 | 81 | 3 |
| 2025/07/23 | 81.3 | 81.4 | 81.1 | 81.1 | 7 |
| 2025/07/24 | 80.8 | 81 | 80.8 | 80.9 | 3 |
| 2025/07/25 | 80.9 | 80.9 | 80.9 | 80.9 | 4 |
| 2025/07/28 | 80.8 | 81 | 80.8 | 81 | 45 |
| 2025/07/29 | 81 | 81.1 | 80.8 | 80.9 | 13 |
| 2025/07/30 | 81.3 | 81.3 | 81.3 | 81.3 | 7 |
| 2025/07/31 | 80.5 | 81.1 | 80.5 | 81 | 14 |
| 2025/08/01 | 80.3 | 80.9 | 80.3 | 80.9 | 14 |
| 2025/08/04 | 80.3 | 80.8 | 80.2 | 80.8 | 15 |
| 2025/08/05 | 80.8 | 80.9 | 80.6 | 80.7 | 18 |
| 2025/08/06 | 80.7 | 80.7 | 80 | 80.7 | 139 |
| 2025/08/07 | 80.8 | 81.1 | 80.7 | 81 | 27 |
| 2025/08/08 | 80.8 | 81 | 80.8 | 80.8 | 18 |
| 2025/08/11 | 80.5 | 81 | 80.5 | 81 | 91 |
| 2025/08/12 | 81.2 | 81.3 | 81.1 | 81.1 | 115 |
| 2025/08/13 | 77.8 | 79 | 77.3 | 78.8 | 47 |
| 2025/08/14 | 78 | 78.5 | 78 | 78.5 | 19 |
| 2025/08/15 | 78.5 | 78.7 | 78.5 | 78.5 | 19 |
| 2025/08/18 | 78.5 | 78.6 | 78.2 | 78.5 | 65 |
| 2025/08/19 | 78.3 | 78.9 | 78.3 | 78.8 | 17 |
| 2025/08/20 | 78.9 | 78.9 | 78.1 | 78.2 | 15 |
| 2025/08/21 | 78.8 | 78.9 | 78.4 | 78.9 | 11 |
| 2025/08/22 | 78.5 | 78.5 | 78.5 | 78.5 | 1 |
| 2025/08/25 | 78.4 | 78.4 | 78.3 | 78.3 | 9 |
| 2025/08/26 | 78.3 | 78.8 | 78.2 | 78.7 | 6 |
| 2025/08/27 | 78.2 | 78.3 | 78.2 | 78.3 | 5 |
| 2025/08/28 | 78.1 | 78.1 | 78.1 | 78.1 | 21 |
| 2025/08/29 | 78.1 | 78.2 | 77.8 | 78.2 | 12 |
| 2025/09/01 | 78 | 78 | 77.8 | 77.8 | 10 |
| 2025/09/02 | 77.9 | 77.9 | 77.9 | 77.9 | 18 |
| 2025/09/03 | 77.7 | 77.9 | 77.6 | 77.7 | 29 |
| 2025/09/04 | 78 | 78.7 | 78 | 78.3 | 20 |
| 2025/09/05 | 78 | 78 | 77.8 | 77.8 | 11 |
| 2025/09/08 | 77.8 | 78.3 | 77.7 | 78.3 | 7 |
| 2025/09/09 | 78.7 | 78.7 | 78 | 78.5 | 24 |
| 2025/09/10 | 78.3 | 78.3 | 77.9 | 78 | 56 |
| 2025/09/11 | 78 | 78.1 | 78 | 78.1 | 47 |
| 2025/09/12 | 77.8 | 77.9 | 77.3 | 77.3 | 111 |
| 2025/09/15 | 77.8 | 78 | 77.8 | 78 | 41 |
| 2025/09/16 | 77.8 | 77.8 | 77.7 | 77.7 | 2 |
| 2025/09/17 | 77.7 | 78 | 77.7 | 77.8 | 46 |
| 2025/09/18 | 77.3 | 77.7 | 77.3 | 77.7 | 13 |
| 2025/09/19 | 77.7 | 78.2 | 77.7 | 78 | 21 |
| 2025/09/22 | 77.7 | 77.7 | 77.6 | 77.6 | 13 |
| 2025/09/23 | 77.6 | 77.6 | 77.5 | 77.5 | 8 |
| 2025/09/24 | 77.5 | 77.9 | 77.5 | 77.7 | 14 |
| 2025/09/25 | 77.6 | 77.6 | 77.2 | 77.2 | 18 |
| 2025/09/26 | 77.5 | 77.8 | 74.8 | 77.5 | 166 |
| 2025/09/30 | 77.4 | 78 | 77.4 | 78 | 30 |
| 2025/10/01 | 78.3 | 78.3 | 78.2 | 78.2 | 10 |
| 2025/10/02 | 76.9 | 78.1 | 76.9 | 78.1 | 18 |
| 2025/10/03 | 78.1 | 78.3 | 78.1 | 78.3 | 17 |
| 2025/10/07 | 78.3 | 78.3 | 77.5 | 78.2 | 12 |
| 2025/10/08 | 78.2 | 78.2 | 77.1 | 78 | 18 |
| 2025/10/09 | 78 | 78 | 77.5 | 78 | 14 |
| 2025/10/13 | 77.9 | 78.2 | 77.4 | 77.4 | 24 |
| 2025/10/14 | 77.1 | 77.8 | 77.1 | 77.5 | 18 |
| 2025/10/15 | 77.3 | 77.3 | 77.2 | 77.2 | 23 |
| 2025/10/16 | 77.3 | 77.9 | 77.3 | 77.9 | 37 |
| 2025/10/17 | 77.3 | 78 | 77.2 | 77.8 | 23 |
| 2025/10/20 | 77.8 | 78.3 | 77.3 | 78 | 46 |
| 2025/10/21 | 77.9 | 78 | 77.7 | 78 | 18 |
| 2025/10/22 | 78 | 78 | 78 | 78 | 23 |
| 2025/10/23 | 78 | 78.1 | 77.8 | 77.8 | 26 |
| 2025/10/27 | 78.2 | 78.2 | 77.6 | 77.6 | 11 |
| 2025/10/28 | 77.4 | 77.4 | 77.4 | 77.4 | 2 |
| 2025/10/29 | 77.3 | 77.9 | 77.2 | 77.7 | 24 |
| 2025/10/30 | 77.7 | 77.7 | 77.3 | 77.7 | 6 |
| 2025/10/31 | 77.7 | 77.7 | 77.3 | 77.3 | 9 |
| 2025/11/03 | 76.3 | 77.3 | 76.3 | 76.9 | 14 |
| 2025/11/04 | 77 | 77 | 77 | 77 | 17 |
| 2025/11/05 | 76.1 | 77.2 | 76.1 | 76.8 | 70 |
| 2025/11/06 | 77.3 | 78 | 77.3 | 77.5 | 19 |
| 2025/11/07 | 76.8 | 76.8 | 76.8 | 76.8 | 39 |
| 2025/11/10 | 76.8 | 77.1 | 76.8 | 77.1 | 5 |
| 2025/11/11 | 77.5 | 77.6 | 77.5 | 77.5 | 103 |
| 2025/11/12 | 76.7 | 77.4 | 76.7 | 77.1 | 89 |
| 2025/11/13 | 77.8 | 77.8 | 77.1 | 77.4 | 16 |
| 2025/11/14 | 77.7 | 77.7 | 75.1 | 75.1 | 71 |
| 2025/11/17 | 74.4 | 77 | 74.1 | 77 | 111 |
| 2025/11/18 | 77 | 77.3 | 75.4 | 77.3 | 38 |
| 2025/11/19 | 77 | 77.3 | 76.8 | 77.3 | 25 |
| 2025/11/20 | 77 | 77.3 | 76.9 | 77.3 | 30 |
| 2025/11/21 | 76.9 | 77.3 | 76.4 | 77.2 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台數科 (6464) 近 90 天股價走勢分析與展望 基於…
台數科 (6464) 近 90 天股價走勢分析與展望
基於提供的 90 天 K 線圖,台數科 (6464) 在未來數天至數週內,預計股價將呈現 **震盪走跌** 的趨勢。此判斷主要基於以下幾點觀察:一、 趨勢判斷與理由
圖表中可觀察到,台數科股價在 2025 年 7 月底後出現明顯的空頭走勢,一路從 82 元以上下滑至 74 元附近。儘管在 8 月下旬至 9 月中旬出現一波反彈,但隨後又重新陷入下跌。特別是近期的走勢,股價多次嘗試站穩 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上,但均未能成功,且 MA5 已多次下彎穿越 MA20,形成死亡交叉。這顯示短期和中期均線均呈現空頭排列,預示著下檔壓力較大。同時,成交量柱狀圖顯示,近期雖然偶有成交量放大,但多為下跌時的恐慌性賣壓,或反彈時的量能不足,並未出現持續性的積極進場訊號。
最後的幾個交易日(截至 2025-11-20),股價雖然試圖向上突破,但受到 MA20 的壓制,且收盤價仍處於 MA20 之下。下方的成交量也未見明顯放大,顯示多方動能相對疲弱。整體而言,技術面指標(移動平均線)仍處於空頭格局,且市場信心尚未完全恢復,因此預計短期內股價將繼續承壓,難以出現強勁反彈,更傾向於在盤整中緩慢下行,或因利空消息而引發進一步的下跌。
二、 未來目標價格區間
考量到近期股價已接近 74 元的低點,且上方 MA20 壓力顯著,若空頭趨勢延續,預計股價有機會回測甚至跌破 74 元。在沒有新的利多消息或市場資金積極回補的情況下,短期內股價的目標價格區間可設定在 73 元至 75 元。若跌破此區間,則可能面臨更深的修正,下方支撐需觀察 72 元或更低的價位。
三、 操作建議
對於散戶投資人而言,面對目前台數科的股價走勢,應保持謹慎。針對「台數科可以買嗎?」的疑問,目前的時機點 **不建議追價買進**。
- 現有持股者: 若為套牢部位,可考慮在此價位區間(73-75 元)評估是否減碼部分持股,以降低風險。若資金部位充裕且對公司長期基本面有信心,可待股價出現明顯止跌訊號(如:價漲量增、MA5 向上穿越 MA20)後再伺機加碼。
- 尚未進場者: 目前應以觀望為主。若股價能夠成功站穩 76 元以上,並突破 MA20 的壓力,則可視為反彈訊號,但仍需謹慎。更佳的介入點可能在於股價出現長紅 K 線,並伴隨大量成交,且移動平均線出現黃金交叉時。否則,建議等待更低的價位或更明確的止跌訊號出現。
- 操作策略: 由於目前處於空頭趨勢,可將操作重心放在「避險」或「等待低點」。避免在下跌過程中頻繁進出,以免遭受不必要的損失。可設定停損點,一旦股價跌破關鍵支撐,立即執行停損。
四、 總結與重申
總體而言,基於 90 天 K 線圖的技術分析,台數科 (6464) 在未來數天至數週內,預計股價將呈現 **震盪走跌** 的趨勢。預計的目標價格區間為 73 元至 75 元。對於散戶投資人,目前時機點不建議積極買進,應以觀望為主,並在出現明確的止跌訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.27% | 16.2% | 74.45% | 2,549 |
| 2024/09/27 | 9.27% | 16.22% | 74.45% | 2,547 |
| 2024/10/04 | 9.26% | 16.22% | 74.45% | 2,553 |
| 2024/10/11 | 9.42% | 16.5% | 74.02% | 2,549 |
| 2024/10/18 | 9.41% | 16.52% | 74.01% | 2,560 |
| 2024/10/25 | 9.39% | 16.53% | 74.01% | 2,562 |
| 2024/11/01 | 9.38% | 15.74% | 74.82% | 2,564 |
| 2024/11/08 | 9.34% | 15.74% | 74.85% | 2,556 |
| 2024/11/15 | 9.47% | 15.86% | 74.61% | 2,548 |
| 2024/11/22 | 9.37% | 15.95% | 74.6% | 2,544 |
| 2024/11/29 | 9.37% | 15.95% | 74.6% | 2,552 |
| 2024/12/06 | 9.37% | 15.96% | 74.6% | 2,549 |
| 2024/12/13 | 9.36% | 15.96% | 74.6% | 2,557 |
| 2024/12/20 | 9.28% | 16.05% | 74.6% | 2,559 |
| 2024/12/27 | 9.31% | 15.67% | 74.94% | 2,568 |
| 2025/01/03 | 9.26% | 15.58% | 75.09% | 2,560 |
| 2025/01/10 | 9.33% | 15.49% | 75.11% | 2,556 |
| 2025/01/17 | 9.32% | 15.73% | 74.89% | 2,557 |
| 2025/01/22 | 9.31% | 15.71% | 74.92% | 2,556 |
| 2025/02/07 | 9.35% | 15.39% | 75.19% | 2,574 |
| 2025/02/14 | 9.4% | 15.04% | 75.49% | 2,579 |
| 2025/02/21 | 9.6% | 14.85% | 75.48% | 2,644 |
| 2025/02/27 | 9.66% | 14.82% | 75.47% | 2,661 |
| 2025/03/07 | 9.71% | 14.74% | 75.49% | 2,662 |
| 2025/03/14 | 9.77% | 14.66% | 75.5% | 2,661 |
| 2025/03/21 | 9.7% | 14.66% | 75.57% | 2,640 |
| 2025/03/28 | 9.47% | 14.9% | 75.57% | 2,625 |
| 2025/04/02 | 9.43% | 14.96% | 75.57% | 2,605 |
| 2025/04/11 | 9.29% | 15.08% | 75.55% | 2,579 |
| 2025/04/18 | 9.13% | 15.27% | 75.55% | 2,556 |
| 2025/04/25 | 9.14% | 15.27% | 75.51% | 2,552 |
| 2025/05/02 | 9.09% | 16.11% | 74.74% | 2,554 |
| 2025/05/09 | 9.07% | 16.11% | 74.74% | 2,534 |
| 2025/05/16 | 9% | 16.2% | 74.74% | 2,514 |
| 2025/05/23 | 8.98% | 16.2% | 74.74% | 2,509 |
| 2025/05/29 | 8.97% | 16.2% | 74.75% | 2,498 |
| 2025/06/06 | 8.95% | 16.2% | 74.77% | 2,485 |
| 2025/06/13 | 9% | 15.86% | 75.06% | 2,478 |
| 2025/06/20 | 9.07% | 15.79% | 75.06% | 2,475 |
| 2025/06/27 | 9.06% | 15.79% | 75.06% | 2,487 |
| 2025/07/04 | 9.05% | 15.8% | 75.06% | 2,472 |
| 2025/07/11 | 9.05% | 15.8% | 75.06% | 2,475 |
| 2025/07/18 | 9.03% | 15.81% | 75.06% | 2,471 |
| 2025/07/25 | 9.02% | 15.82% | 75.06% | 2,470 |
| 2025/08/01 | 9% | 15.86% | 75.06% | 2,465 |
| 2025/08/08 | 8.83% | 15.98% | 75.11% | 2,460 |
| 2025/08/15 | 8.82% | 15.93% | 75.16% | 2,450 |
| 2025/08/22 | 8.79% | 15.95% | 75.2% | 2,440 |
| 2025/08/29 | 8.78% | 15.95% | 75.21% | 2,438 |
| 2025/09/05 | 8.73% | 15.95% | 75.24% | 2,430 |
| 2025/09/12 | 8.74% | 15.22% | 75.95% | 2,445 |
| 2025/09/19 | 8.72% | 15.23% | 75.96% | 2,439 |
| 2025/09/26 | 8.62% | 15.79% | 75.49% | 2,433 |
| 2025/10/03 | 8.53% | 15.82% | 75.55% | 2,417 |
| 2025/10/09 | 8.54% | 15.82% | 75.56% | 2,417 |
| 2025/10/17 | 8.59% | 15.9% | 75.43% | 2,420 |
| 2025/10/23 | 8.58% | 15.96% | 75.41% | 2,411 |
| 2025/10/31 | 8.48% | 15.47% | 75.99% | 2,407 |
| 2025/11/07 | 8.46% | 15.46% | 76.01% | 2,404 |
| 2025/11/14 | 8.45% | 14.64% | 76.82% | 2,372 |
ANONYMOUS在2019/04/25 19:28
#6464
前陣子投顧老師再推~都沒動