台數科(6464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.7 | 77.7 | 75.1 | 75.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 80 | 80.9 | 80 | 80.8 | 62 |
| 2025/05/27 | 80.1 | 80.8 | 80.1 | 80.3 | 10 |
| 2025/05/28 | 80.2 | 80.5 | 80.2 | 80.5 | 10 |
| 2025/05/29 | 80.2 | 80.6 | 80.2 | 80.5 | 20 |
| 2025/06/02 | 80.9 | 81 | 80.2 | 80.8 | 33 |
| 2025/06/03 | 80.4 | 80.6 | 80.4 | 80.5 | 13 |
| 2025/06/04 | 80.5 | 80.8 | 80.2 | 80.2 | 13 |
| 2025/06/05 | 80.5 | 80.5 | 80.5 | 80.5 | 10 |
| 2025/06/06 | 80.9 | 80.9 | 79.8 | 80.4 | 16 |
| 2025/06/09 | 80.1 | 80.4 | 80.1 | 80.3 | 17 |
| 2025/06/10 | 80.3 | 81 | 80.3 | 80.7 | 24 |
| 2025/06/11 | 80.7 | 80.7 | 80.3 | 80.5 | 9 |
| 2025/06/12 | 80.5 | 80.9 | 80.5 | 80.8 | 8 |
| 2025/06/13 | 80.3 | 80.6 | 80.2 | 80.2 | 23 |
| 2025/06/16 | 80.2 | 80.8 | 80 | 80.8 | 23 |
| 2025/06/17 | 80.3 | 80.8 | 80.3 | 80.8 | 10 |
| 2025/06/18 | 80.5 | 80.9 | 80.5 | 80.7 | 19 |
| 2025/06/19 | 80.2 | 80.8 | 80.1 | 80.5 | 25 |
| 2025/06/20 | 80.5 | 80.9 | 80.5 | 80.6 | 35 |
| 2025/06/23 | 80.1 | 80.7 | 80.1 | 80.7 | 17 |
| 2025/06/24 | 80.7 | 80.9 | 80.7 | 80.9 | 14 |
| 2025/06/25 | 80.6 | 80.6 | 80.6 | 80.6 | 4 |
| 2025/06/26 | 80.6 | 81 | 80.6 | 80.7 | 21 |
| 2025/06/27 | 80.9 | 81.2 | 80.6 | 81.2 | 21 |
| 2025/06/30 | 81.2 | 81.2 | 80.6 | 80.6 | 13 |
| 2025/07/01 | 80.6 | 81.7 | 80.6 | 80.9 | 50 |
| 2025/07/02 | 81.5 | 81.5 | 81 | 81 | 11 |
| 2025/07/03 | 81.4 | 81.6 | 81.3 | 81.4 | 67 |
| 2025/07/04 | 81.4 | 81.5 | 81.2 | 81.2 | 4 |
| 2025/07/07 | 81.4 | 81.5 | 81.4 | 81.5 | 7 |
| 2025/07/08 | 81.7 | 81.7 | 81.3 | 81.3 | 3 |
| 2025/07/09 | 81.9 | 81.9 | 80.7 | 81.3 | 6 |
| 2025/07/10 | 81 | 81.3 | 81 | 81.3 | 4 |
| 2025/07/11 | 81.3 | 81.3 | 81.3 | 81.3 | 6 |
| 2025/07/14 | 81.5 | 81.5 | 81.3 | 81.3 | 5 |
| 2025/07/15 | 81.5 | 81.5 | 81.4 | 81.4 | 21 |
| 2025/07/16 | 80.8 | 81.3 | 80.7 | 81.2 | 11 |
| 2025/07/17 | 81 | 81 | 80.5 | 80.6 | 8 |
| 2025/07/18 | 80.3 | 81.4 | 80.3 | 81.3 | 10 |
| 2025/07/21 | 81.3 | 81.5 | 81.3 | 81.5 | 8 |
| 2025/07/22 | 81.1 | 81.1 | 81 | 81 | 3 |
| 2025/07/23 | 81.3 | 81.4 | 81.1 | 81.1 | 7 |
| 2025/07/24 | 80.8 | 81 | 80.8 | 80.9 | 3 |
| 2025/07/25 | 80.9 | 80.9 | 80.9 | 80.9 | 4 |
| 2025/07/28 | 80.8 | 81 | 80.8 | 81 | 45 |
| 2025/07/29 | 81 | 81.1 | 80.8 | 80.9 | 13 |
| 2025/07/30 | 81.3 | 81.3 | 81.3 | 81.3 | 7 |
| 2025/07/31 | 80.5 | 81.1 | 80.5 | 81 | 14 |
| 2025/08/01 | 80.3 | 80.9 | 80.3 | 80.9 | 14 |
| 2025/08/04 | 80.3 | 80.8 | 80.2 | 80.8 | 15 |
| 2025/08/05 | 80.8 | 80.9 | 80.6 | 80.7 | 18 |
| 2025/08/06 | 80.7 | 80.7 | 80 | 80.7 | 139 |
| 2025/08/07 | 80.8 | 81.1 | 80.7 | 81 | 27 |
| 2025/08/08 | 80.8 | 81 | 80.8 | 80.8 | 18 |
| 2025/08/11 | 80.5 | 81 | 80.5 | 81 | 91 |
| 2025/08/12 | 81.2 | 81.3 | 81.1 | 81.1 | 115 |
| 2025/08/13 | 77.8 | 79 | 77.3 | 78.8 | 47 |
| 2025/08/14 | 78 | 78.5 | 78 | 78.5 | 19 |
| 2025/08/15 | 78.5 | 78.7 | 78.5 | 78.5 | 19 |
| 2025/08/18 | 78.5 | 78.6 | 78.2 | 78.5 | 65 |
| 2025/08/19 | 78.3 | 78.9 | 78.3 | 78.8 | 17 |
| 2025/08/20 | 78.9 | 78.9 | 78.1 | 78.2 | 15 |
| 2025/08/21 | 78.8 | 78.9 | 78.4 | 78.9 | 11 |
| 2025/08/22 | 78.5 | 78.5 | 78.5 | 78.5 | 1 |
| 2025/08/25 | 78.4 | 78.4 | 78.3 | 78.3 | 9 |
| 2025/08/26 | 78.3 | 78.8 | 78.2 | 78.7 | 6 |
| 2025/08/27 | 78.2 | 78.3 | 78.2 | 78.3 | 5 |
| 2025/08/28 | 78.1 | 78.1 | 78.1 | 78.1 | 21 |
| 2025/08/29 | 78.1 | 78.2 | 77.8 | 78.2 | 12 |
| 2025/09/01 | 78 | 78 | 77.8 | 77.8 | 10 |
| 2025/09/02 | 77.9 | 77.9 | 77.9 | 77.9 | 18 |
| 2025/09/03 | 77.7 | 77.9 | 77.6 | 77.7 | 29 |
| 2025/09/04 | 78 | 78.7 | 78 | 78.3 | 20 |
| 2025/09/05 | 78 | 78 | 77.8 | 77.8 | 11 |
| 2025/09/08 | 77.8 | 78.3 | 77.7 | 78.3 | 7 |
| 2025/09/09 | 78.7 | 78.7 | 78 | 78.5 | 24 |
| 2025/09/10 | 78.3 | 78.3 | 77.9 | 78 | 56 |
| 2025/09/11 | 78 | 78.1 | 78 | 78.1 | 47 |
| 2025/09/12 | 77.8 | 77.9 | 77.3 | 77.3 | 111 |
| 2025/09/15 | 77.8 | 78 | 77.8 | 78 | 41 |
| 2025/09/16 | 77.8 | 77.8 | 77.7 | 77.7 | 2 |
| 2025/09/17 | 77.7 | 78 | 77.7 | 77.8 | 46 |
| 2025/09/18 | 77.3 | 77.7 | 77.3 | 77.7 | 13 |
| 2025/09/19 | 77.7 | 78.2 | 77.7 | 78 | 21 |
| 2025/09/22 | 77.7 | 77.7 | 77.6 | 77.6 | 13 |
| 2025/09/23 | 77.6 | 77.6 | 77.5 | 77.5 | 8 |
| 2025/09/24 | 77.5 | 77.9 | 77.5 | 77.7 | 14 |
| 2025/09/25 | 77.6 | 77.6 | 77.2 | 77.2 | 18 |
| 2025/09/26 | 77.5 | 77.8 | 74.8 | 77.5 | 166 |
| 2025/09/30 | 77.4 | 78 | 77.4 | 78 | 30 |
| 2025/10/01 | 78.3 | 78.3 | 78.2 | 78.2 | 10 |
| 2025/10/02 | 76.9 | 78.1 | 76.9 | 78.1 | 18 |
| 2025/10/03 | 78.1 | 78.3 | 78.1 | 78.3 | 17 |
| 2025/10/07 | 78.3 | 78.3 | 77.5 | 78.2 | 12 |
| 2025/10/08 | 78.2 | 78.2 | 77.1 | 78 | 18 |
| 2025/10/09 | 78 | 78 | 77.5 | 78 | 14 |
| 2025/10/13 | 77.9 | 78.2 | 77.4 | 77.4 | 24 |
| 2025/10/14 | 77.1 | 77.8 | 77.1 | 77.5 | 18 |
| 2025/10/15 | 77.3 | 77.3 | 77.2 | 77.2 | 23 |
| 2025/10/16 | 77.3 | 77.9 | 77.3 | 77.9 | 37 |
| 2025/10/17 | 77.3 | 78 | 77.2 | 77.8 | 23 |
| 2025/10/20 | 77.8 | 78.3 | 77.3 | 78 | 46 |
| 2025/10/21 | 77.9 | 78 | 77.7 | 78 | 18 |
| 2025/10/22 | 78 | 78 | 78 | 78 | 23 |
| 2025/10/23 | 78 | 78.1 | 77.8 | 77.8 | 26 |
| 2025/10/27 | 78.2 | 78.2 | 77.6 | 77.6 | 11 |
| 2025/10/28 | 77.4 | 77.4 | 77.4 | 77.4 | 2 |
| 2025/10/29 | 77.3 | 77.9 | 77.2 | 77.7 | 24 |
| 2025/10/30 | 77.7 | 77.7 | 77.3 | 77.7 | 6 |
| 2025/10/31 | 77.7 | 77.7 | 77.3 | 77.3 | 9 |
| 2025/11/03 | 76.3 | 77.3 | 76.3 | 76.9 | 14 |
| 2025/11/04 | 77 | 77 | 77 | 77 | 17 |
| 2025/11/05 | 76.1 | 77.2 | 76.1 | 76.8 | 70 |
| 2025/11/06 | 77.3 | 78 | 77.3 | 77.5 | 19 |
| 2025/11/07 | 76.8 | 76.8 | 76.8 | 76.8 | 39 |
| 2025/11/10 | 76.8 | 77.1 | 76.8 | 77.1 | 5 |
| 2025/11/11 | 77.5 | 77.6 | 77.5 | 77.5 | 103 |
| 2025/11/12 | 76.7 | 77.4 | 76.7 | 77.1 | 89 |
| 2025/11/13 | 77.8 | 77.8 | 77.1 | 77.4 | 16 |
| 2025/11/14 | 77.7 | 77.7 | 75.1 | 75.1 | 71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台數科 (6464) 近 90 天股價走勢分析與預測 趨勢…
台數科 (6464) 近 90 天股價走勢分析與預測
趨勢判斷與理由
根據所提供的 90 天 K 線圖,台數科 (6464) 的股價近期呈現震盪走低的趨勢,並在 2025 年 11 月 13 日的交易時段結束時,股價處於一個相對較低的水平。觀察圖表中 MA5 (綠色線) 與 MA20 (黃色線) 的走向,MA5 持續位於 MA20 下方,且兩條均線均呈現下彎趨勢,顯示短期賣壓較強,中期趨勢亦偏向空方。儘管近期有幾根綠色 K 線(代表下跌)後出現了小幅度的紅色 K 線(代表上漲)以及反彈的跡象,但整體成交量柱狀圖並未見明顯放大的多頭訊號,且股價多次嘗試挑戰 MA20 均線但未能成功突破,顯示上檔壓力依然存在。
綜合以上觀察,預測未來數天至數週,台數科股價將持續處於盤整或小幅下跌的格局。主要理由為:
- 均線壓制: MA5 仍處於 MA20 下方且兩線均下彎,構成明顯的技術性壓制。
- 成交量不足: 近期反彈時成交量並未顯著放大,缺乏足夠的買盤支撐。
- 整體趨勢: 自 2025 年 8 月中旬以來,股價已明顯進入下降通道,尚未出現足以扭轉趨勢的強勁反彈訊號。
- 關鍵價位: 股價已跌破 77 元的整數關卡,並接近 76 元的近期低點,若無法有效站穩,可能面臨進一步下探的風險。
未來目標價格區間
考量到目前趨勢向下且缺乏明顯的反彈動能,預計未來數週股價可能在 75.5 元至 77.5 元 的區間內震盪。若能成功突破並站穩 MA20 均線(約在 77.5 元附近),則有機會向上挑戰更高的價格;反之,若跌破 75.5 元,則可能繼續探底至 74 元或更低。因此,保守預計的目標價格區間為 75.5 元至 77.5 元。
操作建議
對於散戶投資人而言,面對當前台數科的走勢,應採取謹慎保守的態度。
關於「台數科可以買嗎?」的疑問,目前強烈建議暫時觀望,不建議貿然進場買入。
具體操作建議如下:
- 空手者: 建議耐心等待,尋找更明確的止跌訊號,例如股價能夠連續收紅,並成功突破 MA20 均線且 MA5 能夠黃金交叉 MA20。若有反彈,則可視為減碼或出場的機會,而非追漲。
- 已有持股者: 建議密切關注股價是否跌破 76 元的支撐位。若跌破,應考慮減碼或停損,以避免進一步的虧損。若股價能成功反彈並站穩 77.5 元以上,則可考慮部分加碼或將停損點上移。
- 反彈操作: 若股價出現反彈,建議將反彈視為出貨機會,而非入場買點。在量能未有效放大且均線未明顯轉多前,追高風險極高。
- 風險控管: 任何操作都應設定好停損點,並嚴格執行。對於散戶而言,保住本金永遠是第一考量。
總結
綜合以上分析,台數科 (6464) 在 2025 年 11 月 13 日的技術圖表顯示,其股價呈現持續偏弱的震盪走低趨勢。基於均線壓制、成交量不足以及整體下降通道的判斷,預計未來數天至數週,股價可能在 75.5 元至 77.5 元 的區間內波動,且偏向下跌的風險較高。因此,對於散戶投資人提出的「台數科可以買嗎」的問題,建議暫時觀望,不宜追價買入,並應嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.27% | 16.2% | 74.45% | 2,549 |
| 2024/09/27 | 9.27% | 16.22% | 74.45% | 2,547 |
| 2024/10/04 | 9.26% | 16.22% | 74.45% | 2,553 |
| 2024/10/11 | 9.42% | 16.5% | 74.02% | 2,549 |
| 2024/10/18 | 9.41% | 16.52% | 74.01% | 2,560 |
| 2024/10/25 | 9.39% | 16.53% | 74.01% | 2,562 |
| 2024/11/01 | 9.38% | 15.74% | 74.82% | 2,564 |
| 2024/11/08 | 9.34% | 15.74% | 74.85% | 2,556 |
| 2024/11/15 | 9.47% | 15.86% | 74.61% | 2,548 |
| 2024/11/22 | 9.37% | 15.95% | 74.6% | 2,544 |
| 2024/11/29 | 9.37% | 15.95% | 74.6% | 2,552 |
| 2024/12/06 | 9.37% | 15.96% | 74.6% | 2,549 |
| 2024/12/13 | 9.36% | 15.96% | 74.6% | 2,557 |
| 2024/12/20 | 9.28% | 16.05% | 74.6% | 2,559 |
| 2024/12/27 | 9.31% | 15.67% | 74.94% | 2,568 |
| 2025/01/03 | 9.26% | 15.58% | 75.09% | 2,560 |
| 2025/01/10 | 9.33% | 15.49% | 75.11% | 2,556 |
| 2025/01/17 | 9.32% | 15.73% | 74.89% | 2,557 |
| 2025/01/22 | 9.31% | 15.71% | 74.92% | 2,556 |
| 2025/02/07 | 9.35% | 15.39% | 75.19% | 2,574 |
| 2025/02/14 | 9.4% | 15.04% | 75.49% | 2,579 |
| 2025/02/21 | 9.6% | 14.85% | 75.48% | 2,644 |
| 2025/02/27 | 9.66% | 14.82% | 75.47% | 2,661 |
| 2025/03/07 | 9.71% | 14.74% | 75.49% | 2,662 |
| 2025/03/14 | 9.77% | 14.66% | 75.5% | 2,661 |
| 2025/03/21 | 9.7% | 14.66% | 75.57% | 2,640 |
| 2025/03/28 | 9.47% | 14.9% | 75.57% | 2,625 |
| 2025/04/02 | 9.43% | 14.96% | 75.57% | 2,605 |
| 2025/04/11 | 9.29% | 15.08% | 75.55% | 2,579 |
| 2025/04/18 | 9.13% | 15.27% | 75.55% | 2,556 |
| 2025/04/25 | 9.14% | 15.27% | 75.51% | 2,552 |
| 2025/05/02 | 9.09% | 16.11% | 74.74% | 2,554 |
| 2025/05/09 | 9.07% | 16.11% | 74.74% | 2,534 |
| 2025/05/16 | 9% | 16.2% | 74.74% | 2,514 |
| 2025/05/23 | 8.98% | 16.2% | 74.74% | 2,509 |
| 2025/05/29 | 8.97% | 16.2% | 74.75% | 2,498 |
| 2025/06/06 | 8.95% | 16.2% | 74.77% | 2,485 |
| 2025/06/13 | 9% | 15.86% | 75.06% | 2,478 |
| 2025/06/20 | 9.07% | 15.79% | 75.06% | 2,475 |
| 2025/06/27 | 9.06% | 15.79% | 75.06% | 2,487 |
| 2025/07/04 | 9.05% | 15.8% | 75.06% | 2,472 |
| 2025/07/11 | 9.05% | 15.8% | 75.06% | 2,475 |
| 2025/07/18 | 9.03% | 15.81% | 75.06% | 2,471 |
| 2025/07/25 | 9.02% | 15.82% | 75.06% | 2,470 |
| 2025/08/01 | 9% | 15.86% | 75.06% | 2,465 |
| 2025/08/08 | 8.83% | 15.98% | 75.11% | 2,460 |
| 2025/08/15 | 8.82% | 15.93% | 75.16% | 2,450 |
| 2025/08/22 | 8.79% | 15.95% | 75.2% | 2,440 |
| 2025/08/29 | 8.78% | 15.95% | 75.21% | 2,438 |
| 2025/09/05 | 8.73% | 15.95% | 75.24% | 2,430 |
| 2025/09/12 | 8.74% | 15.22% | 75.95% | 2,445 |
| 2025/09/19 | 8.72% | 15.23% | 75.96% | 2,439 |
| 2025/09/26 | 8.62% | 15.79% | 75.49% | 2,433 |
| 2025/10/03 | 8.53% | 15.82% | 75.55% | 2,417 |
| 2025/10/09 | 8.54% | 15.82% | 75.56% | 2,417 |
| 2025/10/17 | 8.59% | 15.9% | 75.43% | 2,420 |
| 2025/10/23 | 8.58% | 15.96% | 75.41% | 2,411 |
| 2025/10/31 | 8.48% | 15.47% | 75.99% | 2,407 |
| 2025/11/07 | 8.46% | 15.46% | 76.01% | 2,404 |
ANONYMOUS在2019/04/25 19:28
#6464
前陣子投顧老師再推~都沒動