裕融(9941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.7 | 78.8 | 77.6 | 78.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/15 | 107.5 | 108 | 106 | 107.5 | 588 |
| 2025/08/18 | 107 | 108 | 106.5 | 107.5 | 286 |
| 2025/08/19 | 107 | 108.5 | 106.5 | 107.5 | 618 |
| 2025/08/20 | 107 | 108 | 106 | 106.5 | 470 |
| 2025/08/21 | 107 | 108 | 107 | 107.5 | 417 |
| 2025/08/22 | 107.5 | 108 | 106.5 | 107 | 316 |
| 2025/08/25 | 107.5 | 108 | 107 | 107.5 | 699 |
| 2025/08/26 | 107 | 108.5 | 107 | 108.5 | 930 |
| 2025/08/27 | 108 | 108 | 106 | 106 | 738 |
| 2025/08/28 | 107.5 | 107.5 | 105.5 | 106 | 941 |
| 2025/08/29 | 106 | 107 | 104.5 | 106 | 1,440 |
| 2025/09/01 | 106 | 106 | 103.5 | 104 | 2,286 |
| 2025/09/02 | 95 | 97.1 | 94.8 | 96.4 | 2,607 |
| 2025/09/03 | 96.4 | 99.5 | 96.4 | 98.8 | 1,174 |
| 2025/09/04 | 99 | 99 | 97.7 | 98.7 | 636 |
| 2025/09/05 | 99 | 99 | 98.3 | 99 | 361 |
| 2025/09/08 | 99.5 | 99.5 | 98 | 98.6 | 649 |
| 2025/09/09 | 99.1 | 99.1 | 97.5 | 97.6 | 618 |
| 2025/09/10 | 97.5 | 97.5 | 96.1 | 96.9 | 1,082 |
| 2025/09/11 | 96.8 | 97 | 94.7 | 95.9 | 1,708 |
| 2025/09/12 | 95.9 | 96.7 | 95.2 | 96.5 | 742 |
| 2025/09/15 | 96.6 | 96.6 | 95.5 | 95.6 | 442 |
| 2025/09/16 | 95.6 | 97.2 | 95.2 | 97.1 | 815 |
| 2025/09/17 | 97 | 97.7 | 96.7 | 97.5 | 686 |
| 2025/09/18 | 97.9 | 98.9 | 97.8 | 98.9 | 956 |
| 2025/09/19 | 98.9 | 103 | 98.4 | 103 | 1,511 |
| 2025/09/22 | 102.5 | 102.5 | 99.5 | 100.5 | 1,301 |
| 2025/09/23 | 100 | 101 | 99.7 | 100.5 | 839 |
| 2025/09/24 | 101 | 101.5 | 100.5 | 101 | 639 |
| 2025/09/25 | 101 | 102 | 101 | 102 | 663 |
| 2025/09/26 | 102 | 102 | 100 | 100.5 | 544 |
| 2025/09/30 | 101 | 101.5 | 100 | 101.5 | 680 |
| 2025/10/01 | 101.5 | 103 | 101 | 102.5 | 646 |
| 2025/10/02 | 102 | 102 | 97.9 | 98.1 | 1,927 |
| 2025/10/03 | 98.3 | 99.1 | 97.6 | 97.6 | 684 |
| 2025/10/07 | 98 | 98.9 | 96.5 | 98 | 737 |
| 2025/10/08 | 98.4 | 99.7 | 98 | 98.9 | 538 |
| 2025/10/09 | 99 | 99 | 98.1 | 98.9 | 566 |
| 2025/10/13 | 98.1 | 99.9 | 97.6 | 97.9 | 1,261 |
| 2025/10/14 | 98.2 | 98.4 | 96.8 | 96.9 | 1,159 |
| 2025/10/15 | 96.9 | 98.5 | 96.9 | 98 | 487 |
| 2025/10/16 | 98.1 | 99.8 | 98.1 | 98.8 | 589 |
| 2025/10/17 | 98.8 | 100.5 | 98.8 | 99.1 | 970 |
| 2025/10/20 | 99.2 | 99.9 | 97.8 | 98.4 | 520 |
| 2025/10/21 | 98.6 | 98.9 | 97.8 | 97.8 | 616 |
| 2025/10/22 | 98 | 99.2 | 97.5 | 98.4 | 651 |
| 2025/10/23 | 99.7 | 99.7 | 98.6 | 99.5 | 673 |
| 2025/10/27 | 99.8 | 101.5 | 99.8 | 100.5 | 1,143 |
| 2025/10/28 | 100 | 102 | 100 | 100 | 909 |
| 2025/10/29 | 100.5 | 101 | 99.8 | 100 | 669 |
| 2025/10/30 | 100.5 | 100.5 | 97.5 | 97.5 | 1,307 |
| 2025/10/31 | 97.5 | 97.6 | 95.7 | 96.2 | 961 |
| 2025/11/03 | 96.5 | 96.5 | 94.5 | 94.7 | 1,392 |
| 2025/11/04 | 94.7 | 95.5 | 94 | 94.3 | 731 |
| 2025/11/05 | 94.3 | 94.5 | 92.8 | 93.6 | 625 |
| 2025/11/06 | 94.8 | 95.3 | 94.3 | 94.9 | 339 |
| 2025/11/07 | 94.9 | 95.9 | 94.3 | 94.3 | 810 |
| 2025/11/10 | 94 | 94.5 | 91.4 | 92 | 1,588 |
| 2025/11/11 | 92 | 92.2 | 90.6 | 90.9 | 1,540 |
| 2025/11/12 | 91 | 93.5 | 90.9 | 93.4 | 1,464 |
| 2025/11/13 | 93.4 | 95.4 | 93.4 | 95 | 1,181 |
| 2025/11/14 | 94.4 | 95.6 | 93.5 | 95.4 | 945 |
| 2025/11/17 | 95.4 | 95.4 | 93.2 | 93.7 | 928 |
| 2025/11/18 | 93.4 | 93.9 | 92.4 | 92.4 | 637 |
| 2025/11/19 | 92.9 | 93.8 | 92.4 | 92.4 | 397 |
| 2025/11/20 | 92.9 | 94.1 | 92.9 | 93.9 | 415 |
| 2025/11/21 | 93.9 | 94.3 | 93 | 93 | 659 |
| 2025/11/24 | 93.3 | 95.4 | 93.3 | 93.6 | 839 |
| 2025/11/25 | 94.4 | 95.1 | 94 | 95.1 | 522 |
| 2025/11/26 | 95.3 | 95.8 | 93.5 | 94 | 498 |
| 2025/11/27 | 94.2 | 96.4 | 94.2 | 96.4 | 1,384 |
| 2025/11/28 | 96.4 | 97.3 | 95.5 | 96.3 | 1,126 |
| 2025/12/01 | 95.6 | 96.4 | 93.3 | 94 | 1,037 |
| 2025/12/02 | 94.6 | 94.6 | 92 | 92.5 | 1,208 |
| 2025/12/03 | 92.5 | 93.4 | 92.4 | 92.8 | 526 |
| 2025/12/04 | 92.8 | 93.3 | 92.6 | 93.3 | 360 |
| 2025/12/05 | 93.3 | 93.7 | 92.7 | 93.5 | 433 |
| 2025/12/08 | 93.7 | 94 | 92.8 | 93.3 | 525 |
| 2025/12/09 | 93.6 | 93.6 | 91.5 | 92.6 | 727 |
| 2025/12/10 | 92.6 | 92.6 | 90.9 | 91 | 987 |
| 2025/12/11 | 91.4 | 91.7 | 90.8 | 91.2 | 544 |
| 2025/12/12 | 91.7 | 93.6 | 91.7 | 92.8 | 1,031 |
| 2025/12/15 | 92.7 | 93.2 | 91.5 | 93 | 801 |
| 2025/12/16 | 91.9 | 92.5 | 91.2 | 92.1 | 1,447 |
| 2025/12/17 | 92.4 | 92.5 | 90.4 | 90.7 | 2,191 |
| 2025/12/18 | 90.9 | 92.5 | 90.5 | 91.6 | 1,734 |
| 2025/12/19 | 92.5 | 94.8 | 92.2 | 92.9 | 2,819 |
| 2025/12/22 | 93.2 | 93.7 | 92.2 | 92.2 | 1,660 |
| 2025/12/23 | 92 | 92.4 | 91.2 | 91.2 | 1,519 |
| 2025/12/24 | 91.4 | 92 | 90.8 | 90.8 | 1,345 |
| 2025/12/26 | 90.9 | 91.2 | 90.1 | 90.1 | 1,561 |
| 2025/12/29 | 90.3 | 90.4 | 88.5 | 88.7 | 2,781 |
| 2025/12/30 | 88.6 | 88.7 | 87 | 87 | 2,075 |
| 2025/12/31 | 86.3 | 87.6 | 85.5 | 85.6 | 2,675 |
| 2026/01/02 | 86 | 86.2 | 83.9 | 83.9 | 2,994 |
| 2026/01/05 | 83.7 | 83.9 | 81 | 81.3 | 3,755 |
| 2026/01/06 | 81.3 | 82.7 | 81.3 | 82.5 | 1,374 |
| 2026/01/07 | 82.5 | 82.6 | 81.5 | 81.8 | 1,667 |
| 2026/01/08 | 81.8 | 82.8 | 81.4 | 81.4 | 1,311 |
| 2026/01/09 | 81.6 | 82.3 | 81 | 82.3 | 1,677 |
| 2026/01/12 | 82.3 | 82.3 | 80.6 | 80.8 | 2,377 |
| 2026/01/13 | 80.6 | 81.4 | 80.1 | 80.1 | 1,824 |
| 2026/01/14 | 80.2 | 81.6 | 80 | 81.5 | 1,649 |
| 2026/01/15 | 81.5 | 81.5 | 80.3 | 80.4 | 1,139 |
| 2026/01/16 | 80.6 | 80.8 | 79.9 | 80.1 | 1,449 |
| 2026/01/19 | 79.9 | 80.1 | 78.3 | 78.6 | 2,779 |
| 2026/01/20 | 78.3 | 79.2 | 77.5 | 79 | 2,503 |
| 2026/01/21 | 79 | 79.2 | 78.1 | 78.6 | 1,765 |
| 2026/01/22 | 79 | 79.3 | 78.6 | 78.9 | 1,096 |
| 2026/01/23 | 79.5 | 80.2 | 79.4 | 79.9 | 1,637 |
| 2026/01/26 | 80 | 80 | 79.1 | 79.5 | 1,269 |
| 2026/01/27 | 79.8 | 80.4 | 78.2 | 78.4 | 1,814 |
| 2026/01/28 | 78.8 | 78.9 | 77.8 | 78 | 1,717 |
| 2026/01/29 | 78 | 78.6 | 77.7 | 78 | 1,166 |
| 2026/01/30 | 78.2 | 78.3 | 77.6 | 77.9 | 1,034 |
| 2026/02/02 | 78 | 79.2 | 77.3 | 78.5 | 1,282 |
| 2026/02/03 | 78.5 | 78.8 | 77.6 | 78 | 861 |
| 2026/02/04 | 78 | 79.4 | 78 | 78.3 | 987 |
| 2026/02/05 | 78.3 | 79.2 | 78.3 | 78.7 | 1,222 |
| 2026/02/06 | 78.7 | 78.8 | 77.6 | 78.7 | 938 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕融 (9941) 股價走勢分析與預測 綜合分析裕融 (9…
裕融 (9941) 股價走勢分析與預測
綜合分析裕融 (9941) 近 90 天的股價走勢與相關技術指標,可以判斷在未來數天至數週內,該股票的股價趨勢可能呈現震盪整理或緩慢回升的格局。理由如下: 圖表顯示,自 2025 年 9 月中旬以來,裕融股價呈現明顯的下降趨勢,一度從 100 元上方下探至 80 元附近。然而,在 2026 年 1 月下旬開始,股價似乎出現了止跌跡象,並在 80 元至 82 元的區間內進行盤整。 技術指標方面,觀察移動平均線:MA5(綠色線)與 MA20(黃色線)在近期呈現糾纏狀態,MA5 曾短暫跌破 MA20,但隨後又試圖重新站上。這顯示空頭力道在減弱,多頭力量也尚未完全確立。成交量柱狀圖顯示,在股價下跌期間,成交量並無持續放大,而在近期止跌階段,成交量也呈現相對溫和的狀態,並無異常的放量跡象。這暗示著市場觀望氣氛濃厚,但跌勢也暫時得到遏制。 綜上所述,雖然長期趨勢仍偏弱,但近期股價在低檔出現止跌跡象,並有構築底部形態的可能。若能守穩 80 元關卡,並伴隨溫和放量向上突破 MA20,則有機會展開一波反彈。未來目標價格區間預測
基於上述分析,若股價能成功突破盤整區間,並受到市場資金青睞,預計未來數天至數週的目標價格區間可能落在 **84 元至 90 元**。此區間的上限 90 元是前期重要的壓力區域,突破此處將為進一步上漲打開空間。反之,若未能有效突破,則可能繼續在 80 元附近進行較長時間的整理。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對裕融 (9941) 的情況,目前的階段屬於謹慎佈局或觀望的時機。 * 保守型投資人: 建議持續觀察,待股價明確站穩 84 元上方,並見到 MA5 穩步上穿 MA20,且成交量開始明顯放大時,再考慮分批進場。 * 積極型投資人: 可考慮在股價接近 80 元關卡時,採取小額分批佈局的策略。但務必設定嚴格的停損點,例如若股價跌破 79 元,則應立即出場,以控制風險。 * 已持有者: 若股價能如預期向上反彈,可考慮在 87-90 元區間分批獲利了結。若股價持續向下,則應嚴格執行停損策略,避免進一步虧損。總結
總體而言,裕融 (9941) 近期股價呈現止跌整理的跡象,預計在未來數天至數週可能呈現震盪整理或緩慢回升的趨勢。目標價格區間預計為 **84 元至 90 元**。散戶投資人應採取謹慎的態度,待市場出現更明確的買進訊號時再入場,並務必做好風險控管。
目前尚無評論