裕融(9941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 93.9 |
94.3 |
93 |
93 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
109 |
109 |
105 |
107 |
1,506 |
| 2025/06/04 |
107.5 |
110 |
106.5 |
107.5 |
1,166 |
| 2025/06/05 |
107 |
108.5 |
106 |
107 |
928 |
| 2025/06/06 |
107.5 |
110 |
107 |
110 |
797 |
| 2025/06/09 |
109.5 |
111.5 |
109.5 |
110.5 |
769 |
| 2025/06/10 |
109.5 |
110.5 |
107.5 |
109 |
1,047 |
| 2025/06/11 |
108.5 |
108.5 |
106.5 |
107 |
1,170 |
| 2025/06/12 |
107 |
107 |
106 |
107 |
677 |
| 2025/06/13 |
106 |
106 |
104 |
104.5 |
1,270 |
| 2025/06/16 |
104 |
104.5 |
103 |
104 |
952 |
| 2025/06/17 |
104 |
104.5 |
101 |
102 |
1,358 |
| 2025/06/18 |
101.5 |
103.5 |
101.5 |
103 |
663 |
| 2025/06/19 |
103 |
103.5 |
101 |
101 |
935 |
| 2025/06/20 |
102 |
102 |
100 |
101 |
926 |
| 2025/06/23 |
100.5 |
101 |
98.8 |
101 |
1,505 |
| 2025/06/24 |
101.5 |
102 |
100 |
101 |
1,090 |
| 2025/06/25 |
101 |
101 |
98.8 |
99.3 |
1,983 |
| 2025/06/26 |
99.2 |
101.5 |
99.2 |
100.5 |
1,161 |
| 2025/06/27 |
100.5 |
101.5 |
99.8 |
101 |
945 |
| 2025/06/30 |
101 |
103 |
100.5 |
103 |
803 |
| 2025/07/01 |
102.5 |
104.5 |
100.5 |
103.5 |
3,009 |
| 2025/07/02 |
102.5 |
104 |
101.5 |
102.5 |
2,247 |
| 2025/07/03 |
102.5 |
105.5 |
102.5 |
104.5 |
2,029 |
| 2025/07/04 |
104.5 |
105 |
101.5 |
102.5 |
2,875 |
| 2025/07/07 |
102.5 |
103.5 |
100.5 |
101 |
1,827 |
| 2025/07/08 |
101.5 |
101.5 |
99.3 |
100.5 |
1,033 |
| 2025/07/09 |
100.5 |
101 |
100 |
100.5 |
551 |
| 2025/07/10 |
100.5 |
100.5 |
99.6 |
99.9 |
766 |
| 2025/07/11 |
99.9 |
101 |
99.7 |
100 |
579 |
| 2025/07/14 |
100 |
101 |
100 |
100 |
483 |
| 2025/07/15 |
100 |
102 |
100 |
101 |
569 |
| 2025/07/16 |
101 |
103 |
100.5 |
102 |
873 |
| 2025/07/17 |
102 |
105 |
102 |
104 |
1,044 |
| 2025/07/18 |
104.5 |
105 |
102.5 |
103.5 |
593 |
| 2025/07/21 |
103.5 |
104.5 |
103 |
103.5 |
473 |
| 2025/07/22 |
104 |
104 |
102 |
103 |
525 |
| 2025/07/23 |
104 |
106 |
103.5 |
105 |
827 |
| 2025/07/24 |
105 |
106.5 |
105 |
105.5 |
577 |
| 2025/07/25 |
105 |
105.5 |
103.5 |
104 |
690 |
| 2025/07/28 |
104.5 |
105 |
103 |
104 |
607 |
| 2025/07/29 |
104 |
104 |
100.5 |
101 |
1,499 |
| 2025/07/30 |
101 |
102 |
101 |
101.5 |
588 |
| 2025/07/31 |
101.5 |
101.5 |
100 |
100.5 |
969 |
| 2025/08/01 |
99.8 |
101 |
98.8 |
100 |
649 |
| 2025/08/04 |
100 |
102 |
99.1 |
101.5 |
828 |
| 2025/08/05 |
101 |
102 |
100.5 |
101 |
633 |
| 2025/08/06 |
101.5 |
102.5 |
101.5 |
102 |
556 |
| 2025/08/07 |
102.5 |
103.5 |
101.5 |
102 |
561 |
| 2025/08/08 |
101.5 |
102.5 |
101.5 |
102.5 |
583 |
| 2025/08/11 |
102.5 |
103.5 |
102 |
103 |
624 |
| 2025/08/12 |
104 |
105 |
103.5 |
104.5 |
596 |
| 2025/08/13 |
105 |
105.5 |
104 |
105.5 |
809 |
| 2025/08/14 |
105.5 |
108 |
105.5 |
107 |
1,458 |
| 2025/08/15 |
107.5 |
108 |
106 |
107.5 |
809 |
| 2025/08/18 |
107 |
108 |
106.5 |
107.5 |
495 |
| 2025/08/19 |
107 |
108.5 |
106.5 |
107.5 |
908 |
| 2025/08/20 |
107 |
108 |
106 |
106.5 |
715 |
| 2025/08/21 |
107 |
108 |
107 |
107.5 |
455 |
| 2025/08/22 |
107.5 |
108 |
106.5 |
107 |
417 |
| 2025/08/25 |
107.5 |
108 |
107 |
107.5 |
615 |
| 2025/08/26 |
107 |
108.5 |
107 |
108.5 |
697 |
| 2025/08/27 |
108 |
108 |
106 |
106 |
996 |
| 2025/08/28 |
107.5 |
107.5 |
105.5 |
106 |
821 |
| 2025/08/29 |
106 |
107 |
104.5 |
106 |
1,188 |
| 2025/09/01 |
106 |
106 |
103.5 |
104 |
2,886 |
| 2025/09/02 |
95 |
97.1 |
94.8 |
96.4 |
2,807 |
| 2025/09/03 |
96.4 |
99.5 |
96.4 |
98.8 |
1,666 |
| 2025/09/04 |
99 |
99 |
97.7 |
98.7 |
918 |
| 2025/09/05 |
99 |
99 |
98.3 |
99 |
570 |
| 2025/09/08 |
99.5 |
99.5 |
98 |
98.6 |
989 |
| 2025/09/09 |
99.1 |
99.1 |
97.5 |
97.6 |
1,046 |
| 2025/09/10 |
97.5 |
97.5 |
96.1 |
96.9 |
1,629 |
| 2025/09/11 |
96.8 |
97 |
94.7 |
95.9 |
2,678 |
| 2025/09/12 |
95.9 |
96.7 |
95.2 |
96.5 |
1,431 |
| 2025/09/15 |
96.6 |
96.6 |
95.5 |
95.6 |
924 |
| 2025/09/16 |
95.6 |
97.2 |
95.2 |
97.1 |
1,002 |
| 2025/09/17 |
97 |
97.7 |
96.7 |
97.5 |
909 |
| 2025/09/18 |
97.9 |
98.9 |
97.8 |
98.9 |
1,517 |
| 2025/09/19 |
98.9 |
103 |
98.4 |
103 |
1,615 |
| 2025/09/22 |
102.5 |
102.5 |
99.5 |
100.5 |
2,365 |
| 2025/09/23 |
100 |
101 |
99.7 |
100.5 |
753 |
| 2025/09/24 |
101 |
101.5 |
100.5 |
101 |
576 |
| 2025/09/25 |
101 |
102 |
101 |
102 |
865 |
| 2025/09/26 |
102 |
102 |
100 |
100.5 |
706 |
| 2025/09/30 |
101 |
101.5 |
100 |
101.5 |
564 |
| 2025/10/01 |
101.5 |
103 |
101 |
102.5 |
731 |
| 2025/10/02 |
102 |
102 |
97.9 |
98.1 |
3,041 |
| 2025/10/03 |
98.3 |
99.1 |
97.6 |
97.6 |
1,082 |
| 2025/10/07 |
98 |
98.9 |
96.5 |
98 |
1,089 |
| 2025/10/08 |
98.4 |
99.7 |
98 |
98.9 |
1,181 |
| 2025/10/09 |
99 |
99 |
98.1 |
98.9 |
1,488 |
| 2025/10/13 |
98.1 |
99.9 |
97.6 |
97.9 |
1,448 |
| 2025/10/14 |
98.2 |
98.4 |
96.8 |
96.9 |
2,584 |
| 2025/10/15 |
96.9 |
98.5 |
96.9 |
98 |
661 |
| 2025/10/16 |
98.1 |
99.8 |
98.1 |
98.8 |
1,066 |
| 2025/10/17 |
98.8 |
100.5 |
98.8 |
99.1 |
2,132 |
| 2025/10/20 |
99.2 |
99.9 |
97.8 |
98.4 |
4,124 |
| 2025/10/21 |
98.6 |
98.9 |
97.8 |
97.8 |
3,547 |
| 2025/10/22 |
98 |
99.2 |
97.5 |
98.4 |
1,592 |
| 2025/10/23 |
99.7 |
99.7 |
98.6 |
99.5 |
1,617 |
| 2025/10/27 |
99.8 |
101.5 |
99.8 |
100.5 |
1,763 |
| 2025/10/28 |
100 |
102 |
100 |
100 |
1,063 |
| 2025/10/29 |
100.5 |
101 |
99.8 |
100 |
1,911 |
| 2025/10/30 |
100.5 |
100.5 |
97.5 |
97.5 |
22,404 |
| 2025/10/31 |
97.5 |
97.6 |
95.7 |
96.2 |
1,765 |
| 2025/11/03 |
96.5 |
96.5 |
94.5 |
94.7 |
2,460 |
| 2025/11/04 |
94.7 |
95.5 |
94 |
94.3 |
1,638 |
| 2025/11/05 |
94.3 |
94.5 |
92.8 |
93.6 |
2,334 |
| 2025/11/06 |
94.8 |
95.3 |
94.3 |
94.9 |
587 |
| 2025/11/07 |
94.9 |
95.9 |
94.3 |
94.3 |
1,176 |
| 2025/11/10 |
94 |
94.5 |
91.4 |
92 |
2,961 |
| 2025/11/11 |
92 |
92.2 |
90.6 |
90.9 |
2,190 |
| 2025/11/12 |
91 |
93.5 |
90.9 |
93.4 |
1,746 |
| 2025/11/13 |
93.4 |
95.4 |
93.4 |
95 |
2,951 |
| 2025/11/14 |
94.4 |
95.6 |
93.5 |
95.4 |
2,071 |
| 2025/11/17 |
95.4 |
95.4 |
93.2 |
93.7 |
3,102 |
| 2025/11/18 |
93.4 |
93.9 |
92.4 |
92.4 |
2,390 |
| 2025/11/19 |
92.9 |
93.8 |
92.4 |
92.4 |
1,761 |
| 2025/11/20 |
92.9 |
94.1 |
92.9 |
93.9 |
519 |
| 2025/11/21 |
93.9 |
94.3 |
93 |
93 |
787 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
裕融 (9941) 股價趨勢分析與操作建議
根據所提供的 …
裕融 (9941) 股價趨勢分析與操作建議
根據所提供的 9941 裕融最近 90 天 K 線圖,綜合考量股價走勢、移動平均線(MA5、MA20)以及成交量,預測未來數天至數週,該股票可能面臨持續修正或盤整的可能性,難以出現明顯的上漲動能。
一、 趨勢判斷與理由
在過去的 90 天圖表中,裕融股價呈現出一個較為明顯的下降趨勢。雖然在某些區間出現了反彈,但整體而言,高點不斷降低,低點亦有探底的跡象。
* 股價趨勢: 從圖表可見,在 2025 年 8 月下旬至 9 月初,股價曾嘗試向上突破 MA20,但未能成功,隨後進入了較為明顯的下跌通道。近期(2025 年 11 月)股價再度走低,並在 90 元附近徘徊。
* 移動平均線: MA5(綠色線)與 MA20(黃色線)的相對位置是判斷趨勢的重要指標。在大多數時間內,MA5 均位於 MA20 之上,顯示短期內有上漲的動能,但隨後 MA5 再次跌破 MA20,且兩線開口擴大,這通常預示著空方力量增強。近期 MA5 雖然有微幅上彎的跡象,但仍位於 MA20 下方,且 MA20 本身呈向下趨勢,顯示中長期趨勢依然偏弱。
* 成交量: 觀察成交量柱狀圖,在 2025 年 11 月中旬出現了一個異常放大的成交量,但隨後股價並未有效上漲,這可能意味著在該價位出現了賣壓。在近期,成交量相對平穩,但不足以支撐股價大幅反彈。
綜合以上分析,雖然近期股價似乎有止跌跡象,但 MA5 和 MA20 的乖離以及 MA20 的下行趨勢表明,市場的賣壓仍然存在,上漲動能不足。因此,預計未來幾天或幾週,股價較難出現快速且強勁的上漲,更可能是在當前價位附近進行盤整,或是持續小幅修正。
二、 未來目標價格區間
基於目前的技術面訊號,預測未來一段時間內,股價可能在以下區間波動:
* 短期目標價格區間: 90 元至 95 元。
* 理由: 90 元是一個重要的支撐價位,在此附近股價出現了數次反彈。然而,若賣壓持續,股價亦有可能下探至 90 元以下。而 95 元則是一個初步的阻力區域,需要足夠的買盤才能有效突破。
三、 操作建議
針對散戶投資人,回應「裕融股票可以買嗎」的疑問,在當前情況下,操作上應採取謹慎觀望的態度,不建議積極追高買進。
* 風險提示: 股價仍處於下降趨勢後的整理階段,上方 MA20 均線仍構成壓力。若投資人已經持有,可考慮在反彈至壓力區域時減碼,降低持股成本或獲利了結。
* 操作策略:
* 不建議現價買入: 由於趨勢尚未明顯轉強,目前價位買入的風險較高。
* 等待買進訊號: 若未來股價能有效站穩 95 元之上,且 MA5 能夠持續上穿 MA20,並伴隨溫和放量的上漲,則可考慮分批布局。
* 設定停損: 若決定買入,務必設定嚴格的停損點,例如跌破 90 元時應考慮停損出場,避免進一步的虧損。
* 關注基本面: 技術分析僅為輔助,投資人亦應關注公司基本面、產業前景以及整體市場環境,做出更全面的判斷。
四、 結論重申
綜合以上分析,預計裕融 (9941) 在未來數天或數週內,股價趨勢將以盤整或小幅修正為主,較難出現大幅上漲。預測的目標價格區間為90 元至 95 元。散戶投資人應採取謹慎觀望態度,不建議在此時積極買入,若要操作,務必設立停損點並關注後續技術面與基本面的變化。
| 股票代碼 |
9941 (裕融) |
| 當前日期 |
2025-11-22 |
| K 線圖最後交易日 |
2025-11-21 |
| 趨勢判斷 |
盤整或小幅修正,難以出現明顯上漲動能 |
| 未來短期目標價格區間 |
90 元 - 95 元 |
| 操作建議 |
謹慎觀望,不建議積極追高買進,關注後續技術面變化及基本面。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.72% |
7.36% |
66.85% |
51,604 |
| 2024/09/27 |
25.71% |
7.16% |
67.07% |
51,216 |
| 2024/10/04 |
25.33% |
7.41% |
67.2% |
50,385 |
| 2024/10/11 |
25.35% |
6.95% |
67.62% |
50,176 |
| 2024/10/18 |
25.57% |
6.98% |
67.36% |
50,375 |
| 2024/10/25 |
25.5% |
7.17% |
67.25% |
50,317 |
| 2024/11/01 |
25.58% |
7.37% |
66.98% |
50,236 |
| 2024/11/08 |
25.85% |
7.21% |
66.85% |
50,248 |
| 2024/11/15 |
26.09% |
6.96% |
66.89% |
51,068 |
| 2024/11/22 |
26.11% |
7.53% |
66.28% |
50,901 |
| 2024/11/29 |
26.03% |
7.62% |
66.3% |
50,923 |
| 2024/12/06 |
25.92% |
7.22% |
66.79% |
50,799 |
| 2024/12/13 |
26.02% |
7.38% |
66.53% |
50,870 |
| 2024/12/20 |
25.86% |
6.95% |
67.13% |
50,692 |
| 2024/12/27 |
26.47% |
7.59% |
65.86% |
51,048 |
| 2025/01/03 |
26.31% |
7.06% |
66.55% |
50,734 |
| 2025/01/10 |
25.86% |
7.05% |
67.01% |
50,239 |
| 2025/01/17 |
26.4% |
7.18% |
66.35% |
50,402 |
| 2025/01/22 |
26.46% |
7.14% |
66.34% |
50,413 |
| 2025/02/07 |
26.31% |
7.07% |
66.53% |
50,189 |
| 2025/02/14 |
26.2% |
7.08% |
66.63% |
49,958 |
| 2025/02/21 |
26.17% |
7.16% |
66.59% |
49,751 |
| 2025/02/27 |
26.12% |
7.13% |
66.67% |
49,623 |
| 2025/03/07 |
26.04% |
6.89% |
66.99% |
49,384 |
| 2025/03/14 |
26.02% |
6.88% |
67.01% |
49,428 |
| 2025/03/21 |
25.96% |
7.07% |
66.92% |
49,332 |
| 2025/03/28 |
25.95% |
7.27% |
66.71% |
49,431 |
| 2025/04/02 |
25.97% |
6.96% |
67% |
49,342 |
| 2025/04/11 |
25.69% |
7.02% |
67.21% |
48,845 |
| 2025/04/18 |
25.46% |
6.63% |
67.82% |
48,508 |
| 2025/04/25 |
25.54% |
6.49% |
67.9% |
48,448 |
| 2025/05/02 |
25.51% |
6.53% |
67.87% |
48,381 |
| 2025/05/09 |
25.44% |
6.43% |
68.05% |
48,258 |
| 2025/05/16 |
25.39% |
6.34% |
68.2% |
48,049 |
| 2025/05/23 |
25.38% |
6.52% |
68.02% |
47,937 |
| 2025/05/29 |
25.47% |
6.67% |
67.79% |
47,951 |
| 2025/06/06 |
25.59% |
6.48% |
67.84% |
47,976 |
| 2025/06/13 |
25.67% |
6.85% |
67.41% |
48,001 |
| 2025/06/20 |
25.81% |
6.98% |
67.13% |
48,055 |
| 2025/06/27 |
25.98% |
7.02% |
66.93% |
48,126 |
| 2025/07/04 |
26% |
7.18% |
66.75% |
48,074 |
| 2025/07/11 |
26.38% |
7.55% |
66% |
48,339 |
| 2025/07/18 |
26.32% |
7.93% |
65.67% |
48,066 |
| 2025/07/25 |
26.36% |
7.66% |
65.89% |
47,955 |
| 2025/08/01 |
26.63% |
7.58% |
65.71% |
48,122 |
| 2025/08/08 |
26.58% |
7.59% |
65.76% |
48,092 |
| 2025/08/15 |
26.7% |
7.71% |
65.51% |
47,817 |
| 2025/08/22 |
26.59% |
7.78% |
65.57% |
47,558 |
| 2025/08/29 |
26.66% |
7.79% |
65.48% |
47,536 |
| 2025/09/05 |
26.92% |
7.64% |
65.37% |
47,759 |
| 2025/09/12 |
26.99% |
7.63% |
65.3% |
47,729 |
| 2025/09/19 |
26.76% |
7.82% |
65.33% |
47,539 |
| 2025/09/26 |
26.53% |
7.56% |
65.85% |
47,269 |
| 2025/10/03 |
26.58% |
7.88% |
65.46% |
47,321 |
| 2025/10/09 |
26.5% |
7.7% |
65.71% |
47,182 |
| 2025/10/17 |
26.46% |
7.87% |
65.61% |
47,007 |
| 2025/10/23 |
26.15% |
8.06% |
65.71% |
49,004 |
| 2025/10/31 |
26.07% |
7.99% |
65.88% |
48,017 |
| 2025/11/07 |
26.04% |
8.02% |
65.88% |
47,898 |
| 2025/11/14 |
26.13% |
7.63% |
66.17% |
47,773 |
評論討論區
發表評論
目前尚無評論