裕融(9941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92.9 | 93.8 | 92.4 | 92.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 109.5 | 110.5 | 107.5 | 110.5 | 678 |
| 2025/06/02 | 108.5 | 108.5 | 107 | 108 | 677 |
| 2025/06/03 | 109 | 109 | 105 | 107 | 1,506 |
| 2025/06/04 | 107.5 | 110 | 106.5 | 107.5 | 1,166 |
| 2025/06/05 | 107 | 108.5 | 106 | 107 | 928 |
| 2025/06/06 | 107.5 | 110 | 107 | 110 | 797 |
| 2025/06/09 | 109.5 | 111.5 | 109.5 | 110.5 | 769 |
| 2025/06/10 | 109.5 | 110.5 | 107.5 | 109 | 1,047 |
| 2025/06/11 | 108.5 | 108.5 | 106.5 | 107 | 1,170 |
| 2025/06/12 | 107 | 107 | 106 | 107 | 677 |
| 2025/06/13 | 106 | 106 | 104 | 104.5 | 1,270 |
| 2025/06/16 | 104 | 104.5 | 103 | 104 | 952 |
| 2025/06/17 | 104 | 104.5 | 101 | 102 | 1,358 |
| 2025/06/18 | 101.5 | 103.5 | 101.5 | 103 | 663 |
| 2025/06/19 | 103 | 103.5 | 101 | 101 | 935 |
| 2025/06/20 | 102 | 102 | 100 | 101 | 926 |
| 2025/06/23 | 100.5 | 101 | 98.8 | 101 | 1,505 |
| 2025/06/24 | 101.5 | 102 | 100 | 101 | 1,090 |
| 2025/06/25 | 101 | 101 | 98.8 | 99.3 | 1,983 |
| 2025/06/26 | 99.2 | 101.5 | 99.2 | 100.5 | 1,161 |
| 2025/06/27 | 100.5 | 101.5 | 99.8 | 101 | 945 |
| 2025/06/30 | 101 | 103 | 100.5 | 103 | 803 |
| 2025/07/01 | 102.5 | 104.5 | 100.5 | 103.5 | 3,009 |
| 2025/07/02 | 102.5 | 104 | 101.5 | 102.5 | 2,247 |
| 2025/07/03 | 102.5 | 105.5 | 102.5 | 104.5 | 2,029 |
| 2025/07/04 | 104.5 | 105 | 101.5 | 102.5 | 2,875 |
| 2025/07/07 | 102.5 | 103.5 | 100.5 | 101 | 1,827 |
| 2025/07/08 | 101.5 | 101.5 | 99.3 | 100.5 | 1,033 |
| 2025/07/09 | 100.5 | 101 | 100 | 100.5 | 551 |
| 2025/07/10 | 100.5 | 100.5 | 99.6 | 99.9 | 766 |
| 2025/07/11 | 99.9 | 101 | 99.7 | 100 | 579 |
| 2025/07/14 | 100 | 101 | 100 | 100 | 483 |
| 2025/07/15 | 100 | 102 | 100 | 101 | 569 |
| 2025/07/16 | 101 | 103 | 100.5 | 102 | 873 |
| 2025/07/17 | 102 | 105 | 102 | 104 | 1,044 |
| 2025/07/18 | 104.5 | 105 | 102.5 | 103.5 | 593 |
| 2025/07/21 | 103.5 | 104.5 | 103 | 103.5 | 473 |
| 2025/07/22 | 104 | 104 | 102 | 103 | 525 |
| 2025/07/23 | 104 | 106 | 103.5 | 105 | 827 |
| 2025/07/24 | 105 | 106.5 | 105 | 105.5 | 577 |
| 2025/07/25 | 105 | 105.5 | 103.5 | 104 | 690 |
| 2025/07/28 | 104.5 | 105 | 103 | 104 | 607 |
| 2025/07/29 | 104 | 104 | 100.5 | 101 | 1,499 |
| 2025/07/30 | 101 | 102 | 101 | 101.5 | 588 |
| 2025/07/31 | 101.5 | 101.5 | 100 | 100.5 | 969 |
| 2025/08/01 | 99.8 | 101 | 98.8 | 100 | 649 |
| 2025/08/04 | 100 | 102 | 99.1 | 101.5 | 828 |
| 2025/08/05 | 101 | 102 | 100.5 | 101 | 633 |
| 2025/08/06 | 101.5 | 102.5 | 101.5 | 102 | 556 |
| 2025/08/07 | 102.5 | 103.5 | 101.5 | 102 | 561 |
| 2025/08/08 | 101.5 | 102.5 | 101.5 | 102.5 | 583 |
| 2025/08/11 | 102.5 | 103.5 | 102 | 103 | 624 |
| 2025/08/12 | 104 | 105 | 103.5 | 104.5 | 596 |
| 2025/08/13 | 105 | 105.5 | 104 | 105.5 | 809 |
| 2025/08/14 | 105.5 | 108 | 105.5 | 107 | 1,458 |
| 2025/08/15 | 107.5 | 108 | 106 | 107.5 | 809 |
| 2025/08/18 | 107 | 108 | 106.5 | 107.5 | 495 |
| 2025/08/19 | 107 | 108.5 | 106.5 | 107.5 | 908 |
| 2025/08/20 | 107 | 108 | 106 | 106.5 | 715 |
| 2025/08/21 | 107 | 108 | 107 | 107.5 | 455 |
| 2025/08/22 | 107.5 | 108 | 106.5 | 107 | 417 |
| 2025/08/25 | 107.5 | 108 | 107 | 107.5 | 615 |
| 2025/08/26 | 107 | 108.5 | 107 | 108.5 | 697 |
| 2025/08/27 | 108 | 108 | 106 | 106 | 996 |
| 2025/08/28 | 107.5 | 107.5 | 105.5 | 106 | 821 |
| 2025/08/29 | 106 | 107 | 104.5 | 106 | 1,188 |
| 2025/09/01 | 106 | 106 | 103.5 | 104 | 2,886 |
| 2025/09/02 | 95 | 97.1 | 94.8 | 96.4 | 2,807 |
| 2025/09/03 | 96.4 | 99.5 | 96.4 | 98.8 | 1,666 |
| 2025/09/04 | 99 | 99 | 97.7 | 98.7 | 918 |
| 2025/09/05 | 99 | 99 | 98.3 | 99 | 570 |
| 2025/09/08 | 99.5 | 99.5 | 98 | 98.6 | 989 |
| 2025/09/09 | 99.1 | 99.1 | 97.5 | 97.6 | 1,046 |
| 2025/09/10 | 97.5 | 97.5 | 96.1 | 96.9 | 1,629 |
| 2025/09/11 | 96.8 | 97 | 94.7 | 95.9 | 2,678 |
| 2025/09/12 | 95.9 | 96.7 | 95.2 | 96.5 | 1,431 |
| 2025/09/15 | 96.6 | 96.6 | 95.5 | 95.6 | 924 |
| 2025/09/16 | 95.6 | 97.2 | 95.2 | 97.1 | 1,002 |
| 2025/09/17 | 97 | 97.7 | 96.7 | 97.5 | 909 |
| 2025/09/18 | 97.9 | 98.9 | 97.8 | 98.9 | 1,517 |
| 2025/09/19 | 98.9 | 103 | 98.4 | 103 | 1,615 |
| 2025/09/22 | 102.5 | 102.5 | 99.5 | 100.5 | 2,365 |
| 2025/09/23 | 100 | 101 | 99.7 | 100.5 | 753 |
| 2025/09/24 | 101 | 101.5 | 100.5 | 101 | 576 |
| 2025/09/25 | 101 | 102 | 101 | 102 | 865 |
| 2025/09/26 | 102 | 102 | 100 | 100.5 | 706 |
| 2025/09/30 | 101 | 101.5 | 100 | 101.5 | 564 |
| 2025/10/01 | 101.5 | 103 | 101 | 102.5 | 731 |
| 2025/10/02 | 102 | 102 | 97.9 | 98.1 | 3,041 |
| 2025/10/03 | 98.3 | 99.1 | 97.6 | 97.6 | 1,082 |
| 2025/10/07 | 98 | 98.9 | 96.5 | 98 | 1,089 |
| 2025/10/08 | 98.4 | 99.7 | 98 | 98.9 | 1,181 |
| 2025/10/09 | 99 | 99 | 98.1 | 98.9 | 1,488 |
| 2025/10/13 | 98.1 | 99.9 | 97.6 | 97.9 | 1,448 |
| 2025/10/14 | 98.2 | 98.4 | 96.8 | 96.9 | 2,584 |
| 2025/10/15 | 96.9 | 98.5 | 96.9 | 98 | 661 |
| 2025/10/16 | 98.1 | 99.8 | 98.1 | 98.8 | 1,066 |
| 2025/10/17 | 98.8 | 100.5 | 98.8 | 99.1 | 2,132 |
| 2025/10/20 | 99.2 | 99.9 | 97.8 | 98.4 | 4,124 |
| 2025/10/21 | 98.6 | 98.9 | 97.8 | 97.8 | 3,547 |
| 2025/10/22 | 98 | 99.2 | 97.5 | 98.4 | 1,592 |
| 2025/10/23 | 99.7 | 99.7 | 98.6 | 99.5 | 1,617 |
| 2025/10/27 | 99.8 | 101.5 | 99.8 | 100.5 | 1,763 |
| 2025/10/28 | 100 | 102 | 100 | 100 | 1,063 |
| 2025/10/29 | 100.5 | 101 | 99.8 | 100 | 1,911 |
| 2025/10/30 | 100.5 | 100.5 | 97.5 | 97.5 | 22,404 |
| 2025/10/31 | 97.5 | 97.6 | 95.7 | 96.2 | 1,765 |
| 2025/11/03 | 96.5 | 96.5 | 94.5 | 94.7 | 2,460 |
| 2025/11/04 | 94.7 | 95.5 | 94 | 94.3 | 1,638 |
| 2025/11/05 | 94.3 | 94.5 | 92.8 | 93.6 | 2,334 |
| 2025/11/06 | 94.8 | 95.3 | 94.3 | 94.9 | 587 |
| 2025/11/07 | 94.9 | 95.9 | 94.3 | 94.3 | 1,176 |
| 2025/11/10 | 94 | 94.5 | 91.4 | 92 | 2,961 |
| 2025/11/11 | 92 | 92.2 | 90.6 | 90.9 | 2,190 |
| 2025/11/12 | 91 | 93.5 | 90.9 | 93.4 | 1,746 |
| 2025/11/13 | 93.4 | 95.4 | 93.4 | 95 | 2,951 |
| 2025/11/14 | 94.4 | 95.6 | 93.5 | 95.4 | 2,071 |
| 2025/11/17 | 95.4 | 95.4 | 93.2 | 93.7 | 3,102 |
| 2025/11/18 | 93.4 | 93.9 | 92.4 | 92.4 | 2,390 |
| 2025/11/19 | 92.9 | 93.8 | 92.4 | 92.4 | 1,761 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕融 (9941) 股價走勢分析與操作建議 根據所提供的 …
裕融 (9941) 股價走勢分析與操作建議
根據所提供的 9941 (裕融) 近 90 天 K 線圖,觀察其股價走勢、移動平均線 (MA5、MA20) 以及成交量柱狀圖,判斷其未來數天至數週的股價趨勢,並提供具體的操作建議。
一、未來股價趨勢判斷與理由
綜合 K 線圖的近期表現,預計裕融 (9941) 在未來數天至數週內,股價有機會呈現 盤整偏上 的走勢。
理由如下:
- 近期股價止跌回升跡象:觀察圖表右側,股價在經歷了一段時間的下跌後,近期(約 2025-11-07 至 2025-11-18)出現了連續的反彈,尤其是在 2025-11-18 這天,出現了帶有較長下影線的陽線(紅色 K 線),顯示買盤力道增強,有機會在此價位獲得支撐。
- MA5 與 MA20 的位置關係:MA5 (短期移動平均線) 在近期似乎有從下方開始向上彎曲的趨勢,儘管尚未明顯穿越 MA20 (長期移動平均線),但其運行方向的改變預示著短期內股價動能可能轉強。MA20 本身呈現緩慢下彎或走平的趨勢,若 MA5 能持續向上,未來有可能形成黃金交叉,這將是重要的多頭訊號。
- 成交量變化:在股價反彈的過程中,部分交易日的成交量有所放大,特別是在 2025-11-18 附近,柱狀圖顯示的成交量較前段時間有所增加,這通常意味著市場對此價位的興趣提升,有利於股價的進一步推升。
- 整體趨勢的轉換階段:雖然整體圖表仍呈現一段下跌後的橫盤整理,但近期股價止跌企穩並出現反彈,且技術指標有轉向跡象,顯示股價可能正處於下跌趨勢的末端,並嘗試開啟新的上漲格局。
二、未來目標價格區間
基於上述分析,考量到股價已從低點反彈,且技術指標顯示出轉機的可能性,預計未來數天至數週內,裕融 (9941) 的股價可能挑戰的目標價格區間為 99.00 至 103.00 之間。
- 下緣支撐:近期股價在 95-97 附近獲得明顯支撐,這可以作為初步的觀察區間。
- 中期壓力:圖表顯示,在 100 點上方存在一定的壓力,尤其是在 2025-10 月下旬至 11 月初的區間。然而,若能有效突破 MA20,則有機會進一步向上挑戰。
- 反彈目標:近期反彈的關鍵價位約在 102-103 附近,這也是 MA20 曾經經過的價位,若能站穩此區間,則有機會進一步走強。
請注意,此目標價格區間僅為技術面推估,實際股價走勢仍受多種市場因素影響,僅供參考。
三、操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對裕融 (9941) 的操作建議:
目前來看,裕融 (9941) 進入了可以考慮「逢低布局」的階段,但仍需謹慎操作。
具體建議:
- 分批布局,降低風險:不建議一次性將所有資金投入。可以考慮在股價回測至 97-99 區間時,分批買入。若股價持續下跌,可以在更低的價位(例如 95 附近)進行加碼,但需設定好停損點。
- 觀察 MA5 是否有效穿越 MA20:這是重要的多頭訊號。若 MA5 成功上穿 MA20,可以視為一個買進的確認訊號,此時可以考慮增加持股比例。
- 關注 100 點關卡:100 點是一個重要的心理 and 技術關卡。若股價能有效站穩 100 點之上,並持續向上挑戰,則後續上漲動能可能增強。
- 設定停損點:無論買入價格為何,都建議設定一個明確的停損點。例如,若買入價為 98,可以考慮將停損設在 95 或 94,以避免過大的損失。一旦股價跌破停損點,應嚴格執行停損操作。
- 關注成交量變化:在買入後,若股價上漲伴隨成交量放大,是正面的跡象;若股價上漲但成交量萎縮,則可能需要警惕。
- 短期操作與長期持有:若以短期波段操作為主,可將 103 視為初步的獲利了結點,並觀察後續是否能挑戰更高價位。若看好公司長期基本面,則可視為長期投資,並根據公司財報及產業發展進行評估。
總結來說,裕融 (9941) 目前展現出止跌反彈的跡象,是逢低布局的時機,但需嚴格執行風險控管措施,分批進場,並密切觀察技術指標的變化。
四、總結重申
基於目前的 K 線圖分析,裕融 (9941) 在經歷了下跌後,近期出現了止跌回升的跡象,MA5 亦有向上趨勢,預計在未來數天至數週內,股價將呈現盤整偏上的走勢,初步的目標價格區間為 99.00 至 103.00。
對於散戶投資人,建議採取分批布局、嚴設停損的策略,並密切關注 MA5 穿越 MA20 的訊號以及 100 點關卡的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.72% | 7.36% | 66.85% | 51,604 |
| 2024/09/27 | 25.71% | 7.16% | 67.07% | 51,216 |
| 2024/10/04 | 25.33% | 7.41% | 67.2% | 50,385 |
| 2024/10/11 | 25.35% | 6.95% | 67.62% | 50,176 |
| 2024/10/18 | 25.57% | 6.98% | 67.36% | 50,375 |
| 2024/10/25 | 25.5% | 7.17% | 67.25% | 50,317 |
| 2024/11/01 | 25.58% | 7.37% | 66.98% | 50,236 |
| 2024/11/08 | 25.85% | 7.21% | 66.85% | 50,248 |
| 2024/11/15 | 26.09% | 6.96% | 66.89% | 51,068 |
| 2024/11/22 | 26.11% | 7.53% | 66.28% | 50,901 |
| 2024/11/29 | 26.03% | 7.62% | 66.3% | 50,923 |
| 2024/12/06 | 25.92% | 7.22% | 66.79% | 50,799 |
| 2024/12/13 | 26.02% | 7.38% | 66.53% | 50,870 |
| 2024/12/20 | 25.86% | 6.95% | 67.13% | 50,692 |
| 2024/12/27 | 26.47% | 7.59% | 65.86% | 51,048 |
| 2025/01/03 | 26.31% | 7.06% | 66.55% | 50,734 |
| 2025/01/10 | 25.86% | 7.05% | 67.01% | 50,239 |
| 2025/01/17 | 26.4% | 7.18% | 66.35% | 50,402 |
| 2025/01/22 | 26.46% | 7.14% | 66.34% | 50,413 |
| 2025/02/07 | 26.31% | 7.07% | 66.53% | 50,189 |
| 2025/02/14 | 26.2% | 7.08% | 66.63% | 49,958 |
| 2025/02/21 | 26.17% | 7.16% | 66.59% | 49,751 |
| 2025/02/27 | 26.12% | 7.13% | 66.67% | 49,623 |
| 2025/03/07 | 26.04% | 6.89% | 66.99% | 49,384 |
| 2025/03/14 | 26.02% | 6.88% | 67.01% | 49,428 |
| 2025/03/21 | 25.96% | 7.07% | 66.92% | 49,332 |
| 2025/03/28 | 25.95% | 7.27% | 66.71% | 49,431 |
| 2025/04/02 | 25.97% | 6.96% | 67% | 49,342 |
| 2025/04/11 | 25.69% | 7.02% | 67.21% | 48,845 |
| 2025/04/18 | 25.46% | 6.63% | 67.82% | 48,508 |
| 2025/04/25 | 25.54% | 6.49% | 67.9% | 48,448 |
| 2025/05/02 | 25.51% | 6.53% | 67.87% | 48,381 |
| 2025/05/09 | 25.44% | 6.43% | 68.05% | 48,258 |
| 2025/05/16 | 25.39% | 6.34% | 68.2% | 48,049 |
| 2025/05/23 | 25.38% | 6.52% | 68.02% | 47,937 |
| 2025/05/29 | 25.47% | 6.67% | 67.79% | 47,951 |
| 2025/06/06 | 25.59% | 6.48% | 67.84% | 47,976 |
| 2025/06/13 | 25.67% | 6.85% | 67.41% | 48,001 |
| 2025/06/20 | 25.81% | 6.98% | 67.13% | 48,055 |
| 2025/06/27 | 25.98% | 7.02% | 66.93% | 48,126 |
| 2025/07/04 | 26% | 7.18% | 66.75% | 48,074 |
| 2025/07/11 | 26.38% | 7.55% | 66% | 48,339 |
| 2025/07/18 | 26.32% | 7.93% | 65.67% | 48,066 |
| 2025/07/25 | 26.36% | 7.66% | 65.89% | 47,955 |
| 2025/08/01 | 26.63% | 7.58% | 65.71% | 48,122 |
| 2025/08/08 | 26.58% | 7.59% | 65.76% | 48,092 |
| 2025/08/15 | 26.7% | 7.71% | 65.51% | 47,817 |
| 2025/08/22 | 26.59% | 7.78% | 65.57% | 47,558 |
| 2025/08/29 | 26.66% | 7.79% | 65.48% | 47,536 |
| 2025/09/05 | 26.92% | 7.64% | 65.37% | 47,759 |
| 2025/09/12 | 26.99% | 7.63% | 65.3% | 47,729 |
| 2025/09/19 | 26.76% | 7.82% | 65.33% | 47,539 |
| 2025/09/26 | 26.53% | 7.56% | 65.85% | 47,269 |
| 2025/10/03 | 26.58% | 7.88% | 65.46% | 47,321 |
| 2025/10/09 | 26.5% | 7.7% | 65.71% | 47,182 |
| 2025/10/17 | 26.46% | 7.87% | 65.61% | 47,007 |
| 2025/10/23 | 26.15% | 8.06% | 65.71% | 49,004 |
| 2025/10/31 | 26.07% | 7.99% | 65.88% | 48,017 |
| 2025/11/07 | 26.04% | 8.02% | 65.88% | 47,898 |
| 2025/11/14 | 26.13% | 7.63% | 66.17% | 47,773 |
目前尚無評論