裕融(9941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92.9 |
94.1 |
92.9 |
93.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
108.5 |
108.5 |
107 |
108 |
677 |
| 2025/06/03 |
109 |
109 |
105 |
107 |
1,506 |
| 2025/06/04 |
107.5 |
110 |
106.5 |
107.5 |
1,166 |
| 2025/06/05 |
107 |
108.5 |
106 |
107 |
928 |
| 2025/06/06 |
107.5 |
110 |
107 |
110 |
797 |
| 2025/06/09 |
109.5 |
111.5 |
109.5 |
110.5 |
769 |
| 2025/06/10 |
109.5 |
110.5 |
107.5 |
109 |
1,047 |
| 2025/06/11 |
108.5 |
108.5 |
106.5 |
107 |
1,170 |
| 2025/06/12 |
107 |
107 |
106 |
107 |
677 |
| 2025/06/13 |
106 |
106 |
104 |
104.5 |
1,270 |
| 2025/06/16 |
104 |
104.5 |
103 |
104 |
952 |
| 2025/06/17 |
104 |
104.5 |
101 |
102 |
1,358 |
| 2025/06/18 |
101.5 |
103.5 |
101.5 |
103 |
663 |
| 2025/06/19 |
103 |
103.5 |
101 |
101 |
935 |
| 2025/06/20 |
102 |
102 |
100 |
101 |
926 |
| 2025/06/23 |
100.5 |
101 |
98.8 |
101 |
1,505 |
| 2025/06/24 |
101.5 |
102 |
100 |
101 |
1,090 |
| 2025/06/25 |
101 |
101 |
98.8 |
99.3 |
1,983 |
| 2025/06/26 |
99.2 |
101.5 |
99.2 |
100.5 |
1,161 |
| 2025/06/27 |
100.5 |
101.5 |
99.8 |
101 |
945 |
| 2025/06/30 |
101 |
103 |
100.5 |
103 |
803 |
| 2025/07/01 |
102.5 |
104.5 |
100.5 |
103.5 |
3,009 |
| 2025/07/02 |
102.5 |
104 |
101.5 |
102.5 |
2,247 |
| 2025/07/03 |
102.5 |
105.5 |
102.5 |
104.5 |
2,029 |
| 2025/07/04 |
104.5 |
105 |
101.5 |
102.5 |
2,875 |
| 2025/07/07 |
102.5 |
103.5 |
100.5 |
101 |
1,827 |
| 2025/07/08 |
101.5 |
101.5 |
99.3 |
100.5 |
1,033 |
| 2025/07/09 |
100.5 |
101 |
100 |
100.5 |
551 |
| 2025/07/10 |
100.5 |
100.5 |
99.6 |
99.9 |
766 |
| 2025/07/11 |
99.9 |
101 |
99.7 |
100 |
579 |
| 2025/07/14 |
100 |
101 |
100 |
100 |
483 |
| 2025/07/15 |
100 |
102 |
100 |
101 |
569 |
| 2025/07/16 |
101 |
103 |
100.5 |
102 |
873 |
| 2025/07/17 |
102 |
105 |
102 |
104 |
1,044 |
| 2025/07/18 |
104.5 |
105 |
102.5 |
103.5 |
593 |
| 2025/07/21 |
103.5 |
104.5 |
103 |
103.5 |
473 |
| 2025/07/22 |
104 |
104 |
102 |
103 |
525 |
| 2025/07/23 |
104 |
106 |
103.5 |
105 |
827 |
| 2025/07/24 |
105 |
106.5 |
105 |
105.5 |
577 |
| 2025/07/25 |
105 |
105.5 |
103.5 |
104 |
690 |
| 2025/07/28 |
104.5 |
105 |
103 |
104 |
607 |
| 2025/07/29 |
104 |
104 |
100.5 |
101 |
1,499 |
| 2025/07/30 |
101 |
102 |
101 |
101.5 |
588 |
| 2025/07/31 |
101.5 |
101.5 |
100 |
100.5 |
969 |
| 2025/08/01 |
99.8 |
101 |
98.8 |
100 |
649 |
| 2025/08/04 |
100 |
102 |
99.1 |
101.5 |
828 |
| 2025/08/05 |
101 |
102 |
100.5 |
101 |
633 |
| 2025/08/06 |
101.5 |
102.5 |
101.5 |
102 |
556 |
| 2025/08/07 |
102.5 |
103.5 |
101.5 |
102 |
561 |
| 2025/08/08 |
101.5 |
102.5 |
101.5 |
102.5 |
583 |
| 2025/08/11 |
102.5 |
103.5 |
102 |
103 |
624 |
| 2025/08/12 |
104 |
105 |
103.5 |
104.5 |
596 |
| 2025/08/13 |
105 |
105.5 |
104 |
105.5 |
809 |
| 2025/08/14 |
105.5 |
108 |
105.5 |
107 |
1,458 |
| 2025/08/15 |
107.5 |
108 |
106 |
107.5 |
809 |
| 2025/08/18 |
107 |
108 |
106.5 |
107.5 |
495 |
| 2025/08/19 |
107 |
108.5 |
106.5 |
107.5 |
908 |
| 2025/08/20 |
107 |
108 |
106 |
106.5 |
715 |
| 2025/08/21 |
107 |
108 |
107 |
107.5 |
455 |
| 2025/08/22 |
107.5 |
108 |
106.5 |
107 |
417 |
| 2025/08/25 |
107.5 |
108 |
107 |
107.5 |
615 |
| 2025/08/26 |
107 |
108.5 |
107 |
108.5 |
697 |
| 2025/08/27 |
108 |
108 |
106 |
106 |
996 |
| 2025/08/28 |
107.5 |
107.5 |
105.5 |
106 |
821 |
| 2025/08/29 |
106 |
107 |
104.5 |
106 |
1,188 |
| 2025/09/01 |
106 |
106 |
103.5 |
104 |
2,886 |
| 2025/09/02 |
95 |
97.1 |
94.8 |
96.4 |
2,807 |
| 2025/09/03 |
96.4 |
99.5 |
96.4 |
98.8 |
1,666 |
| 2025/09/04 |
99 |
99 |
97.7 |
98.7 |
918 |
| 2025/09/05 |
99 |
99 |
98.3 |
99 |
570 |
| 2025/09/08 |
99.5 |
99.5 |
98 |
98.6 |
989 |
| 2025/09/09 |
99.1 |
99.1 |
97.5 |
97.6 |
1,046 |
| 2025/09/10 |
97.5 |
97.5 |
96.1 |
96.9 |
1,629 |
| 2025/09/11 |
96.8 |
97 |
94.7 |
95.9 |
2,678 |
| 2025/09/12 |
95.9 |
96.7 |
95.2 |
96.5 |
1,431 |
| 2025/09/15 |
96.6 |
96.6 |
95.5 |
95.6 |
924 |
| 2025/09/16 |
95.6 |
97.2 |
95.2 |
97.1 |
1,002 |
| 2025/09/17 |
97 |
97.7 |
96.7 |
97.5 |
909 |
| 2025/09/18 |
97.9 |
98.9 |
97.8 |
98.9 |
1,517 |
| 2025/09/19 |
98.9 |
103 |
98.4 |
103 |
1,615 |
| 2025/09/22 |
102.5 |
102.5 |
99.5 |
100.5 |
2,365 |
| 2025/09/23 |
100 |
101 |
99.7 |
100.5 |
753 |
| 2025/09/24 |
101 |
101.5 |
100.5 |
101 |
576 |
| 2025/09/25 |
101 |
102 |
101 |
102 |
865 |
| 2025/09/26 |
102 |
102 |
100 |
100.5 |
706 |
| 2025/09/30 |
101 |
101.5 |
100 |
101.5 |
564 |
| 2025/10/01 |
101.5 |
103 |
101 |
102.5 |
731 |
| 2025/10/02 |
102 |
102 |
97.9 |
98.1 |
3,041 |
| 2025/10/03 |
98.3 |
99.1 |
97.6 |
97.6 |
1,082 |
| 2025/10/07 |
98 |
98.9 |
96.5 |
98 |
1,089 |
| 2025/10/08 |
98.4 |
99.7 |
98 |
98.9 |
1,181 |
| 2025/10/09 |
99 |
99 |
98.1 |
98.9 |
1,488 |
| 2025/10/13 |
98.1 |
99.9 |
97.6 |
97.9 |
1,448 |
| 2025/10/14 |
98.2 |
98.4 |
96.8 |
96.9 |
2,584 |
| 2025/10/15 |
96.9 |
98.5 |
96.9 |
98 |
661 |
| 2025/10/16 |
98.1 |
99.8 |
98.1 |
98.8 |
1,066 |
| 2025/10/17 |
98.8 |
100.5 |
98.8 |
99.1 |
2,132 |
| 2025/10/20 |
99.2 |
99.9 |
97.8 |
98.4 |
4,124 |
| 2025/10/21 |
98.6 |
98.9 |
97.8 |
97.8 |
3,547 |
| 2025/10/22 |
98 |
99.2 |
97.5 |
98.4 |
1,592 |
| 2025/10/23 |
99.7 |
99.7 |
98.6 |
99.5 |
1,617 |
| 2025/10/27 |
99.8 |
101.5 |
99.8 |
100.5 |
1,763 |
| 2025/10/28 |
100 |
102 |
100 |
100 |
1,063 |
| 2025/10/29 |
100.5 |
101 |
99.8 |
100 |
1,911 |
| 2025/10/30 |
100.5 |
100.5 |
97.5 |
97.5 |
22,404 |
| 2025/10/31 |
97.5 |
97.6 |
95.7 |
96.2 |
1,765 |
| 2025/11/03 |
96.5 |
96.5 |
94.5 |
94.7 |
2,460 |
| 2025/11/04 |
94.7 |
95.5 |
94 |
94.3 |
1,638 |
| 2025/11/05 |
94.3 |
94.5 |
92.8 |
93.6 |
2,334 |
| 2025/11/06 |
94.8 |
95.3 |
94.3 |
94.9 |
587 |
| 2025/11/07 |
94.9 |
95.9 |
94.3 |
94.3 |
1,176 |
| 2025/11/10 |
94 |
94.5 |
91.4 |
92 |
2,961 |
| 2025/11/11 |
92 |
92.2 |
90.6 |
90.9 |
2,190 |
| 2025/11/12 |
91 |
93.5 |
90.9 |
93.4 |
1,746 |
| 2025/11/13 |
93.4 |
95.4 |
93.4 |
95 |
2,951 |
| 2025/11/14 |
94.4 |
95.6 |
93.5 |
95.4 |
2,071 |
| 2025/11/17 |
95.4 |
95.4 |
93.2 |
93.7 |
3,102 |
| 2025/11/18 |
93.4 |
93.9 |
92.4 |
92.4 |
2,390 |
| 2025/11/19 |
92.9 |
93.8 |
92.4 |
92.4 |
1,761 |
| 2025/11/20 |
92.9 |
94.1 |
92.9 |
93.9 |
519 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
裕融 (9941) 股價趨勢分析與操作建議
綜合觀察裕融 …
裕融 (9941) 股價趨勢分析與操作建議
綜合觀察裕融 (9941) 在過去 90 天的股價走勢圖,結合日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 以及成交量柱狀圖,可以判斷該股票在未來數天至數週內,有機會出現小幅反彈,但整體趨勢仍偏向盤整或小幅修正。
此判斷主要基於以下幾點分析:
股價近期走勢與技術指標觀察
1. 股價低點築底跡象: 從 2025 年 11 月 10 日左右開始,股價似乎已觸及近期低點(約 91-92 元),並出現了數根收盤價相對較高的綠色 K 線(下跌),但實體較短,顯示空方力道有所減弱。緊接著的幾根紅色 K 線(上漲)實體也較短,顯示多方嘗試推升,但力道仍不強勁。
2. MA5 與 MA20 的相對位置: 目前 MA5 (淺綠色線) 呈現觸底後微微上揚的跡象,而 MA20 (黃色線) 則持續緩慢下降。MA5 試圖由 MA20 下方向上穿越,這通常被視為一個潛在的短期止跌訊號,但若未能有效穿越並形成金叉,則趨勢仍不明朗。在最近的幾個交易日,MA5 略微上彎,而 MA20 仍然向下,兩線差距正在縮小,暗示著短期內可能會有一波小幅度的向上修正。
3. 成交量變化: 在 2025 年 10 月 30 日附近,出現了異常巨大的成交量柱狀圖,且股價大幅下跌,這可能代表著有較大的賣壓釋出,或是主力籌碼的交換。在此之後,成交量明顯萎縮,這意味著市場的觀望氣氛濃厚,籌碼趨於穩定,未出現進一步的大量賣出或買入行為。近期成交量略有放大,伴隨著股價的小幅回升,暗示有部分買盤進場,但量能仍未達到爆發的程度。
4. 價格區間: 觀察圖表,近期股價的波動區間大約落在 91 元至 95 元之間。在 2025 年 11 月 19 日的最後交易日,股價收盤價約在 93 元附近,且出現了一根帶有下影線的紅色 K 線,表示盤中有買盤承接。
未來目標價格區間預測
基於上述分析,若股價能夠守穩在 92 元之上,並有效突破 MA20 的壓制,則有機會向 96-98 元的區間推進。然而,由於 MA20 仍處於下降趨勢,且整體市場氛圍或公司基本面未見明顯利多,因此預期反彈的高度有限。
因此,預計未來數天至數週的目標價格區間為 **92 元至 97 元**。如果能突破 97 元並站穩,則有望挑戰 100 元整數關卡,但這需要更強勁的買盤動能或市場消息的配合。
操作建議
針對散戶投資人,回應「裕融 (9941) 可以買嗎」的疑問,我的建議如下:
* 目前不建議積極追高買進。 雖然出現了止跌跡象,但整體趨勢尚未明顯轉強,MA20 仍是重要的壓力點。
* 可考慮逢低布局,設定停損。 若股價能回測至 91-92 元附近,且量能未放大,可以小額試探性買進,但務必設定嚴格的停損點,例如跌破 90 元就應出場,以控制風險。
* 關注 95 元的壓力。 如果股價能夠有效站穩 95 元之上,並且 MA5 成功向上穿越 MA20,則可以逐步加碼。
* 耐心等待。 此時的裕融股價處於相對低檔,但向上動能不足。對於風險承受能力較低的散戶,可以選擇等待更明確的買進訊號出現,例如股價明顯站上所有均線之上,且成交量溫和放大。
* 避開融資追價。 由於趨勢不明朗,不建議利用融資擴大槓桿,以免在盤整或下跌時面臨追繳保證金的風險。
總結與重申
總而言之,裕融 (9941) 在 2025 年 11 月 19 日的股價走勢顯示出止跌跡象,但整體趨勢仍偏向盤整或小幅修正。預計未來數天至數週,股價的目標價格區間為 **92 元至 97 元**。散戶投資人若有意買進,建議謹慎逢低布局,嚴設停損,並耐心等待更明確的上升趨勢訊號。
| 指標 |
觀察 |
意義 |
| 日 K 線 |
近期出現價量不高的紅色 K 線,顯示買盤試探。 |
短期止跌跡象,但力道不足。 |
| MA5 |
由 MA20 下方微幅上彎。 |
潛在短期反彈或止跌訊號。 |
| MA20 |
持續緩慢下降,呈現壓力。 |
整體趨勢偏弱,為短期反彈的阻力。 |
| 成交量 |
近期量能萎縮後略有放大,但未見爆發。 |
觀望氣氛濃,買盤有限。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.72% |
7.36% |
66.85% |
51,604 |
| 2024/09/27 |
25.71% |
7.16% |
67.07% |
51,216 |
| 2024/10/04 |
25.33% |
7.41% |
67.2% |
50,385 |
| 2024/10/11 |
25.35% |
6.95% |
67.62% |
50,176 |
| 2024/10/18 |
25.57% |
6.98% |
67.36% |
50,375 |
| 2024/10/25 |
25.5% |
7.17% |
67.25% |
50,317 |
| 2024/11/01 |
25.58% |
7.37% |
66.98% |
50,236 |
| 2024/11/08 |
25.85% |
7.21% |
66.85% |
50,248 |
| 2024/11/15 |
26.09% |
6.96% |
66.89% |
51,068 |
| 2024/11/22 |
26.11% |
7.53% |
66.28% |
50,901 |
| 2024/11/29 |
26.03% |
7.62% |
66.3% |
50,923 |
| 2024/12/06 |
25.92% |
7.22% |
66.79% |
50,799 |
| 2024/12/13 |
26.02% |
7.38% |
66.53% |
50,870 |
| 2024/12/20 |
25.86% |
6.95% |
67.13% |
50,692 |
| 2024/12/27 |
26.47% |
7.59% |
65.86% |
51,048 |
| 2025/01/03 |
26.31% |
7.06% |
66.55% |
50,734 |
| 2025/01/10 |
25.86% |
7.05% |
67.01% |
50,239 |
| 2025/01/17 |
26.4% |
7.18% |
66.35% |
50,402 |
| 2025/01/22 |
26.46% |
7.14% |
66.34% |
50,413 |
| 2025/02/07 |
26.31% |
7.07% |
66.53% |
50,189 |
| 2025/02/14 |
26.2% |
7.08% |
66.63% |
49,958 |
| 2025/02/21 |
26.17% |
7.16% |
66.59% |
49,751 |
| 2025/02/27 |
26.12% |
7.13% |
66.67% |
49,623 |
| 2025/03/07 |
26.04% |
6.89% |
66.99% |
49,384 |
| 2025/03/14 |
26.02% |
6.88% |
67.01% |
49,428 |
| 2025/03/21 |
25.96% |
7.07% |
66.92% |
49,332 |
| 2025/03/28 |
25.95% |
7.27% |
66.71% |
49,431 |
| 2025/04/02 |
25.97% |
6.96% |
67% |
49,342 |
| 2025/04/11 |
25.69% |
7.02% |
67.21% |
48,845 |
| 2025/04/18 |
25.46% |
6.63% |
67.82% |
48,508 |
| 2025/04/25 |
25.54% |
6.49% |
67.9% |
48,448 |
| 2025/05/02 |
25.51% |
6.53% |
67.87% |
48,381 |
| 2025/05/09 |
25.44% |
6.43% |
68.05% |
48,258 |
| 2025/05/16 |
25.39% |
6.34% |
68.2% |
48,049 |
| 2025/05/23 |
25.38% |
6.52% |
68.02% |
47,937 |
| 2025/05/29 |
25.47% |
6.67% |
67.79% |
47,951 |
| 2025/06/06 |
25.59% |
6.48% |
67.84% |
47,976 |
| 2025/06/13 |
25.67% |
6.85% |
67.41% |
48,001 |
| 2025/06/20 |
25.81% |
6.98% |
67.13% |
48,055 |
| 2025/06/27 |
25.98% |
7.02% |
66.93% |
48,126 |
| 2025/07/04 |
26% |
7.18% |
66.75% |
48,074 |
| 2025/07/11 |
26.38% |
7.55% |
66% |
48,339 |
| 2025/07/18 |
26.32% |
7.93% |
65.67% |
48,066 |
| 2025/07/25 |
26.36% |
7.66% |
65.89% |
47,955 |
| 2025/08/01 |
26.63% |
7.58% |
65.71% |
48,122 |
| 2025/08/08 |
26.58% |
7.59% |
65.76% |
48,092 |
| 2025/08/15 |
26.7% |
7.71% |
65.51% |
47,817 |
| 2025/08/22 |
26.59% |
7.78% |
65.57% |
47,558 |
| 2025/08/29 |
26.66% |
7.79% |
65.48% |
47,536 |
| 2025/09/05 |
26.92% |
7.64% |
65.37% |
47,759 |
| 2025/09/12 |
26.99% |
7.63% |
65.3% |
47,729 |
| 2025/09/19 |
26.76% |
7.82% |
65.33% |
47,539 |
| 2025/09/26 |
26.53% |
7.56% |
65.85% |
47,269 |
| 2025/10/03 |
26.58% |
7.88% |
65.46% |
47,321 |
| 2025/10/09 |
26.5% |
7.7% |
65.71% |
47,182 |
| 2025/10/17 |
26.46% |
7.87% |
65.61% |
47,007 |
| 2025/10/23 |
26.15% |
8.06% |
65.71% |
49,004 |
| 2025/10/31 |
26.07% |
7.99% |
65.88% |
48,017 |
| 2025/11/07 |
26.04% |
8.02% |
65.88% |
47,898 |
| 2025/11/14 |
26.13% |
7.63% |
66.17% |
47,773 |
評論討論區
發表評論
目前尚無評論