裕融(9941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 94.6 | 94.6 | 92 | 92.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 107 | 107 | 106 | 107 | 677 |
| 2025/06/13 | 106 | 106 | 104 | 104.5 | 1,270 |
| 2025/06/16 | 104 | 104.5 | 103 | 104 | 952 |
| 2025/06/17 | 104 | 104.5 | 101 | 102 | 1,358 |
| 2025/06/18 | 101.5 | 103.5 | 101.5 | 103 | 663 |
| 2025/06/19 | 103 | 103.5 | 101 | 101 | 935 |
| 2025/06/20 | 102 | 102 | 100 | 101 | 926 |
| 2025/06/23 | 100.5 | 101 | 98.8 | 101 | 1,505 |
| 2025/06/24 | 101.5 | 102 | 100 | 101 | 1,090 |
| 2025/06/25 | 101 | 101 | 98.8 | 99.3 | 1,983 |
| 2025/06/26 | 99.2 | 101.5 | 99.2 | 100.5 | 1,161 |
| 2025/06/27 | 100.5 | 101.5 | 99.8 | 101 | 945 |
| 2025/06/30 | 101 | 103 | 100.5 | 103 | 803 |
| 2025/07/01 | 102.5 | 104.5 | 100.5 | 103.5 | 3,009 |
| 2025/07/02 | 102.5 | 104 | 101.5 | 102.5 | 2,247 |
| 2025/07/03 | 102.5 | 105.5 | 102.5 | 104.5 | 2,029 |
| 2025/07/04 | 104.5 | 105 | 101.5 | 102.5 | 2,875 |
| 2025/07/07 | 102.5 | 103.5 | 100.5 | 101 | 1,827 |
| 2025/07/08 | 101.5 | 101.5 | 99.3 | 100.5 | 1,033 |
| 2025/07/09 | 100.5 | 101 | 100 | 100.5 | 551 |
| 2025/07/10 | 100.5 | 100.5 | 99.6 | 99.9 | 766 |
| 2025/07/11 | 99.9 | 101 | 99.7 | 100 | 579 |
| 2025/07/14 | 100 | 101 | 100 | 100 | 483 |
| 2025/07/15 | 100 | 102 | 100 | 101 | 569 |
| 2025/07/16 | 101 | 103 | 100.5 | 102 | 873 |
| 2025/07/17 | 102 | 105 | 102 | 104 | 1,044 |
| 2025/07/18 | 104.5 | 105 | 102.5 | 103.5 | 593 |
| 2025/07/21 | 103.5 | 104.5 | 103 | 103.5 | 473 |
| 2025/07/22 | 104 | 104 | 102 | 103 | 525 |
| 2025/07/23 | 104 | 106 | 103.5 | 105 | 827 |
| 2025/07/24 | 105 | 106.5 | 105 | 105.5 | 577 |
| 2025/07/25 | 105 | 105.5 | 103.5 | 104 | 690 |
| 2025/07/28 | 104.5 | 105 | 103 | 104 | 607 |
| 2025/07/29 | 104 | 104 | 100.5 | 101 | 1,499 |
| 2025/07/30 | 101 | 102 | 101 | 101.5 | 588 |
| 2025/07/31 | 101.5 | 101.5 | 100 | 100.5 | 969 |
| 2025/08/01 | 99.8 | 101 | 98.8 | 100 | 649 |
| 2025/08/04 | 100 | 102 | 99.1 | 101.5 | 828 |
| 2025/08/05 | 101 | 102 | 100.5 | 101 | 633 |
| 2025/08/06 | 101.5 | 102.5 | 101.5 | 102 | 556 |
| 2025/08/07 | 102.5 | 103.5 | 101.5 | 102 | 561 |
| 2025/08/08 | 101.5 | 102.5 | 101.5 | 102.5 | 583 |
| 2025/08/11 | 102.5 | 103.5 | 102 | 103 | 624 |
| 2025/08/12 | 104 | 105 | 103.5 | 104.5 | 596 |
| 2025/08/13 | 105 | 105.5 | 104 | 105.5 | 809 |
| 2025/08/14 | 105.5 | 108 | 105.5 | 107 | 1,458 |
| 2025/08/15 | 107.5 | 108 | 106 | 107.5 | 809 |
| 2025/08/18 | 107 | 108 | 106.5 | 107.5 | 495 |
| 2025/08/19 | 107 | 108.5 | 106.5 | 107.5 | 908 |
| 2025/08/20 | 107 | 108 | 106 | 106.5 | 715 |
| 2025/08/21 | 107 | 108 | 107 | 107.5 | 455 |
| 2025/08/22 | 107.5 | 108 | 106.5 | 107 | 417 |
| 2025/08/25 | 107.5 | 108 | 107 | 107.5 | 615 |
| 2025/08/26 | 107 | 108.5 | 107 | 108.5 | 697 |
| 2025/08/27 | 108 | 108 | 106 | 106 | 996 |
| 2025/08/28 | 107.5 | 107.5 | 105.5 | 106 | 821 |
| 2025/08/29 | 106 | 107 | 104.5 | 106 | 1,188 |
| 2025/09/01 | 106 | 106 | 103.5 | 104 | 2,886 |
| 2025/09/02 | 95 | 97.1 | 94.8 | 96.4 | 2,807 |
| 2025/09/03 | 96.4 | 99.5 | 96.4 | 98.8 | 1,666 |
| 2025/09/04 | 99 | 99 | 97.7 | 98.7 | 918 |
| 2025/09/05 | 99 | 99 | 98.3 | 99 | 570 |
| 2025/09/08 | 99.5 | 99.5 | 98 | 98.6 | 989 |
| 2025/09/09 | 99.1 | 99.1 | 97.5 | 97.6 | 1,046 |
| 2025/09/10 | 97.5 | 97.5 | 96.1 | 96.9 | 1,629 |
| 2025/09/11 | 96.8 | 97 | 94.7 | 95.9 | 2,678 |
| 2025/09/12 | 95.9 | 96.7 | 95.2 | 96.5 | 1,431 |
| 2025/09/15 | 96.6 | 96.6 | 95.5 | 95.6 | 924 |
| 2025/09/16 | 95.6 | 97.2 | 95.2 | 97.1 | 1,002 |
| 2025/09/17 | 97 | 97.7 | 96.7 | 97.5 | 909 |
| 2025/09/18 | 97.9 | 98.9 | 97.8 | 98.9 | 1,517 |
| 2025/09/19 | 98.9 | 103 | 98.4 | 103 | 1,615 |
| 2025/09/22 | 102.5 | 102.5 | 99.5 | 100.5 | 2,365 |
| 2025/09/23 | 100 | 101 | 99.7 | 100.5 | 753 |
| 2025/09/24 | 101 | 101.5 | 100.5 | 101 | 576 |
| 2025/09/25 | 101 | 102 | 101 | 102 | 865 |
| 2025/09/26 | 102 | 102 | 100 | 100.5 | 706 |
| 2025/09/30 | 101 | 101.5 | 100 | 101.5 | 564 |
| 2025/10/01 | 101.5 | 103 | 101 | 102.5 | 731 |
| 2025/10/02 | 102 | 102 | 97.9 | 98.1 | 3,041 |
| 2025/10/03 | 98.3 | 99.1 | 97.6 | 97.6 | 1,082 |
| 2025/10/07 | 98 | 98.9 | 96.5 | 98 | 1,089 |
| 2025/10/08 | 98.4 | 99.7 | 98 | 98.9 | 1,181 |
| 2025/10/09 | 99 | 99 | 98.1 | 98.9 | 1,488 |
| 2025/10/13 | 98.1 | 99.9 | 97.6 | 97.9 | 1,448 |
| 2025/10/14 | 98.2 | 98.4 | 96.8 | 96.9 | 2,584 |
| 2025/10/15 | 96.9 | 98.5 | 96.9 | 98 | 661 |
| 2025/10/16 | 98.1 | 99.8 | 98.1 | 98.8 | 1,066 |
| 2025/10/17 | 98.8 | 100.5 | 98.8 | 99.1 | 2,132 |
| 2025/10/20 | 99.2 | 99.9 | 97.8 | 98.4 | 4,124 |
| 2025/10/21 | 98.6 | 98.9 | 97.8 | 97.8 | 3,547 |
| 2025/10/22 | 98 | 99.2 | 97.5 | 98.4 | 1,592 |
| 2025/10/23 | 99.7 | 99.7 | 98.6 | 99.5 | 1,617 |
| 2025/10/27 | 99.8 | 101.5 | 99.8 | 100.5 | 1,763 |
| 2025/10/28 | 100 | 102 | 100 | 100 | 1,063 |
| 2025/10/29 | 100.5 | 101 | 99.8 | 100 | 1,911 |
| 2025/10/30 | 100.5 | 100.5 | 97.5 | 97.5 | 22,404 |
| 2025/10/31 | 97.5 | 97.6 | 95.7 | 96.2 | 1,765 |
| 2025/11/03 | 96.5 | 96.5 | 94.5 | 94.7 | 2,460 |
| 2025/11/04 | 94.7 | 95.5 | 94 | 94.3 | 1,638 |
| 2025/11/05 | 94.3 | 94.5 | 92.8 | 93.6 | 2,334 |
| 2025/11/06 | 94.8 | 95.3 | 94.3 | 94.9 | 587 |
| 2025/11/07 | 94.9 | 95.9 | 94.3 | 94.3 | 1,176 |
| 2025/11/10 | 94 | 94.5 | 91.4 | 92 | 2,961 |
| 2025/11/11 | 92 | 92.2 | 90.6 | 90.9 | 2,190 |
| 2025/11/12 | 91 | 93.5 | 90.9 | 93.4 | 1,746 |
| 2025/11/13 | 93.4 | 95.4 | 93.4 | 95 | 2,951 |
| 2025/11/14 | 94.4 | 95.6 | 93.5 | 95.4 | 2,071 |
| 2025/11/17 | 95.4 | 95.4 | 93.2 | 93.7 | 3,102 |
| 2025/11/18 | 93.4 | 93.9 | 92.4 | 92.4 | 2,390 |
| 2025/11/19 | 92.9 | 93.8 | 92.4 | 92.4 | 1,761 |
| 2025/11/20 | 92.9 | 94.1 | 92.9 | 93.9 | 519 |
| 2025/11/21 | 93.9 | 94.3 | 93 | 93 | 787 |
| 2025/11/24 | 93.3 | 95.4 | 93.3 | 93.6 | 2,028 |
| 2025/11/25 | 94.4 | 95.1 | 94 | 95.1 | 694 |
| 2025/11/26 | 95.3 | 95.8 | 93.5 | 94 | 6,054 |
| 2025/11/27 | 94.2 | 96.4 | 94.2 | 96.4 | 1,532 |
| 2025/11/28 | 96.4 | 97.3 | 95.5 | 96.3 | 2,049 |
| 2025/12/01 | 95.6 | 96.4 | 93.3 | 94 | 10,722 |
| 2025/12/02 | 94.6 | 94.6 | 92 | 92.5 | 14,354 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕融 (9941) 股票走勢分析與預測 預測與目標價格區間…
裕融 (9941) 股票走勢分析與預測
預測與目標價格區間
綜合圖表所示的近期走勢以及技術指標的表現,預計裕融 (9941) 在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。初步預估的目標價格區間為 95.5 元至 98.5 元。
詳細圖表分析
本圖表展示了裕融 (9941) 股票在最近 90 天的日 K 線走勢,其中包括了日 K 線、成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
股價走勢觀察:
- 整體趨勢: 從 2025 年 6 月中旬至 8 月下旬,股價呈現一波上漲,最高觸及約 108 元附近,隨後開始回檔。自 9 月初至 11 月中旬,股價進入一段較為明顯的下跌趨勢,最低點落在約 92 元附近。然而,自 11 月中旬以來,股價出現了止跌反彈的跡象,並在近期呈現震盪上行的格局。
- 近期反彈: 觀察最近的 K 線,自 2025 年 11 月下旬以來,股價多次收出紅 K,顯示買盤力道有所增強。尤其在 2025 年 12 月 2 日的最後一個交易日,股價收出一根帶有下影線的紅 K,且收盤價處於 MA5 和 MA20 均線之上,這是一個較為積極的信號。
移動平均線分析:
- MA5 與 MA20 的關係: 在下跌趨勢中,MA5 曾多次位於 MA20 之上,但隨後快速跌破,顯示短期賣壓較重。然而,在近期的反彈階段,MA5 已經開始向上穿越 MA20,並且兩條均線之間的距離逐漸擴大,呈現黃金交叉的形態。這通常被視為一個上升趨勢的開始或確認。
- 均線支撐: 目前股價位於 MA5 和 MA20 均線之上,且 MA5 正穩步上揚,MA20 也開始趨於平緩並有向上彎曲的跡象。這兩條均線可能會在短期內對股價形成一定的支撐作用。
成交量分析:
- 成交量變化: 在 2025 年 11 月初的下跌過程中,成交量並未出現明顯的異常放大,這表明下跌並非由恐慌性拋售引起。而在近期的反彈階段,特別是 2025 年 11 月下旬以來,成交量呈現出逐步放大的趨勢,尤其是在 12 月 2 日的交易日,成交量明顯較之前有所增加,這與股價的上漲相配合,是較為健康的表現。
- 積極信號: 成交量的配合表明市場對當前股價的上漲持認可態度,買盤意願增強。
綜合判斷:
從上述分析可以看出,裕融 (9941) 股價在經歷了一段時間的下跌後,目前正處於築底反彈的階段。MA5 向上穿越 MA20,並在近期呈現黃金交叉,同時股價位於兩條均線之上。成交量也在近期反彈過程中有所放大,顯示多頭力量正在集結。這些技術指標的組合,指向了未來數天至數週內股價可能繼續溫和上漲的可能性。
未來目標價格區間
基於以上分析,若股價能維持目前多頭格局,並克服短期內的賣壓,則有機會挑戰前期整理區間的上緣。考量到技術指標的積極性以及成交量的配合,預計未來目標價格區間落在 95.5 元至 98.5 元。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對裕融 (9941),操作建議如下:
- 目前狀況: 考慮到股價已出現止跌反彈跡象,且技術指標偏向多頭,對於想介入的散戶投資人而言,目前的時機可以被視為一個謹慎介入的時點。
- 分批佈局: 建議採用分批買入的方式。可以在股價回測 MA5 或 MA20 均線時,視情況小額加碼。避免一次性大量買入,以降低風險。
- 設定停損: 務必設定明確的停損點。若股價跌破 MA20 均線,且未能有效站回,則應考慮出場,以保護資金。初步可設定的停損點可參考 93.5 元或更低的價位,並根據市場波動隨時調整。
- 設定停利: 當股價觸及目標區間(95.5 元至 98.5 元)時,可以考慮分批獲利了結。若股價有進一步上攻的動能,則可適度拉高出場點。
- 關注消息面: 除了技術分析,散戶投資人也應適時關注公司基本面、產業動態以及相關新聞,綜合判斷。
總結重申
基於當前的圖表數據,裕融 (9941) 在 2025 年 12 月 2 日的交易日後,顯示出溫和上漲的趨勢潛力。預計未來數天至數週的目標價格區間為 95.5 元至 98.5 元。散戶投資人若有意買入,建議謹慎並分批佈局,同時嚴格執行停損停利策略,並結合基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 25.33% | 7.41% | 67.2% | 50,385 |
| 2024/10/11 | 25.35% | 6.95% | 67.62% | 50,176 |
| 2024/10/18 | 25.57% | 6.98% | 67.36% | 50,375 |
| 2024/10/25 | 25.5% | 7.17% | 67.25% | 50,317 |
| 2024/11/01 | 25.58% | 7.37% | 66.98% | 50,236 |
| 2024/11/08 | 25.85% | 7.21% | 66.85% | 50,248 |
| 2024/11/15 | 26.09% | 6.96% | 66.89% | 51,068 |
| 2024/11/22 | 26.11% | 7.53% | 66.28% | 50,901 |
| 2024/11/29 | 26.03% | 7.62% | 66.3% | 50,923 |
| 2024/12/06 | 25.92% | 7.22% | 66.79% | 50,799 |
| 2024/12/13 | 26.02% | 7.38% | 66.53% | 50,870 |
| 2024/12/20 | 25.86% | 6.95% | 67.13% | 50,692 |
| 2024/12/27 | 26.47% | 7.59% | 65.86% | 51,048 |
| 2025/01/03 | 26.31% | 7.06% | 66.55% | 50,734 |
| 2025/01/10 | 25.86% | 7.05% | 67.01% | 50,239 |
| 2025/01/17 | 26.4% | 7.18% | 66.35% | 50,402 |
| 2025/01/22 | 26.46% | 7.14% | 66.34% | 50,413 |
| 2025/02/07 | 26.31% | 7.07% | 66.53% | 50,189 |
| 2025/02/14 | 26.2% | 7.08% | 66.63% | 49,958 |
| 2025/02/21 | 26.17% | 7.16% | 66.59% | 49,751 |
| 2025/02/27 | 26.12% | 7.13% | 66.67% | 49,623 |
| 2025/03/07 | 26.04% | 6.89% | 66.99% | 49,384 |
| 2025/03/14 | 26.02% | 6.88% | 67.01% | 49,428 |
| 2025/03/21 | 25.96% | 7.07% | 66.92% | 49,332 |
| 2025/03/28 | 25.95% | 7.27% | 66.71% | 49,431 |
| 2025/04/02 | 25.97% | 6.96% | 67% | 49,342 |
| 2025/04/11 | 25.69% | 7.02% | 67.21% | 48,845 |
| 2025/04/18 | 25.46% | 6.63% | 67.82% | 48,508 |
| 2025/04/25 | 25.54% | 6.49% | 67.9% | 48,448 |
| 2025/05/02 | 25.51% | 6.53% | 67.87% | 48,381 |
| 2025/05/09 | 25.44% | 6.43% | 68.05% | 48,258 |
| 2025/05/16 | 25.39% | 6.34% | 68.2% | 48,049 |
| 2025/05/23 | 25.38% | 6.52% | 68.02% | 47,937 |
| 2025/05/29 | 25.47% | 6.67% | 67.79% | 47,951 |
| 2025/06/06 | 25.59% | 6.48% | 67.84% | 47,976 |
| 2025/06/13 | 25.67% | 6.85% | 67.41% | 48,001 |
| 2025/06/20 | 25.81% | 6.98% | 67.13% | 48,055 |
| 2025/06/27 | 25.98% | 7.02% | 66.93% | 48,126 |
| 2025/07/04 | 26% | 7.18% | 66.75% | 48,074 |
| 2025/07/11 | 26.38% | 7.55% | 66% | 48,339 |
| 2025/07/18 | 26.32% | 7.93% | 65.67% | 48,066 |
| 2025/07/25 | 26.36% | 7.66% | 65.89% | 47,955 |
| 2025/08/01 | 26.63% | 7.58% | 65.71% | 48,122 |
| 2025/08/08 | 26.58% | 7.59% | 65.76% | 48,092 |
| 2025/08/15 | 26.7% | 7.71% | 65.51% | 47,817 |
| 2025/08/22 | 26.59% | 7.78% | 65.57% | 47,558 |
| 2025/08/29 | 26.66% | 7.79% | 65.48% | 47,536 |
| 2025/09/05 | 26.92% | 7.64% | 65.37% | 47,759 |
| 2025/09/12 | 26.99% | 7.63% | 65.3% | 47,729 |
| 2025/09/19 | 26.76% | 7.82% | 65.33% | 47,539 |
| 2025/09/26 | 26.53% | 7.56% | 65.85% | 47,269 |
| 2025/10/03 | 26.58% | 7.88% | 65.46% | 47,321 |
| 2025/10/09 | 26.5% | 7.7% | 65.71% | 47,182 |
| 2025/10/17 | 26.46% | 7.87% | 65.61% | 47,007 |
| 2025/10/23 | 26.15% | 8.06% | 65.71% | 49,004 |
| 2025/10/31 | 26.07% | 7.99% | 65.88% | 48,017 |
| 2025/11/07 | 26.04% | 8.02% | 65.88% | 47,898 |
| 2025/11/14 | 26.13% | 7.63% | 66.17% | 47,773 |
| 2025/11/21 | 25.99% | 7.83% | 66.12% | 47,576 |
| 2025/11/28 | 25.8% | 7.78% | 66.36% | 47,336 |
目前尚無評論