白紗科(8401)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.65 |
28.7 |
28.6 |
28.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
27 |
27.1 |
26.95 |
27 |
40 |
| 2025/06/11 |
27 |
27.35 |
26.8 |
27.25 |
94 |
| 2025/06/12 |
27.35 |
27.35 |
27.2 |
27.25 |
38 |
| 2025/06/13 |
27.2 |
27.4 |
27 |
27.4 |
52 |
| 2025/06/16 |
27.4 |
27.4 |
27.2 |
27.4 |
89 |
| 2025/06/17 |
27.75 |
27.75 |
27.4 |
27.55 |
67 |
| 2025/06/18 |
27.6 |
27.7 |
27.3 |
27.6 |
27 |
| 2025/06/19 |
27.45 |
27.65 |
27.35 |
27.55 |
65 |
| 2025/06/20 |
27.55 |
27.55 |
27.15 |
27.5 |
26 |
| 2025/06/23 |
27.45 |
27.45 |
27 |
27.2 |
24 |
| 2025/06/24 |
27.4 |
27.4 |
27.1 |
27.25 |
42 |
| 2025/06/25 |
27.4 |
27.4 |
27.1 |
27.35 |
26 |
| 2025/06/26 |
27.35 |
27.4 |
27.1 |
27.35 |
80 |
| 2025/06/27 |
27.05 |
27.4 |
27.05 |
27.35 |
37 |
| 2025/06/30 |
27.35 |
27.35 |
27.15 |
27.3 |
54 |
| 2025/07/01 |
27.95 |
27.95 |
27.1 |
27.15 |
43 |
| 2025/07/02 |
27.1 |
27.35 |
27.1 |
27.35 |
35 |
| 2025/07/03 |
27.3 |
27.35 |
27.1 |
27.3 |
41 |
| 2025/07/04 |
27.3 |
27.3 |
27 |
27.1 |
29 |
| 2025/07/07 |
27.15 |
27.15 |
27.1 |
27.15 |
20 |
| 2025/07/08 |
27.3 |
27.35 |
27.1 |
27.1 |
20 |
| 2025/07/09 |
27.2 |
27.2 |
27.1 |
27.2 |
24 |
| 2025/07/10 |
27.5 |
27.5 |
27.25 |
27.3 |
15 |
| 2025/07/11 |
27.45 |
27.85 |
27.3 |
27.75 |
83 |
| 2025/07/14 |
27.75 |
27.95 |
27.55 |
27.75 |
47 |
| 2025/07/15 |
27.95 |
27.95 |
27.5 |
27.75 |
53 |
| 2025/07/16 |
27.75 |
27.75 |
27.25 |
27.55 |
43 |
| 2025/07/17 |
27.55 |
27.55 |
27.35 |
27.45 |
40 |
| 2025/07/18 |
27.4 |
27.5 |
27.2 |
27.5 |
50 |
| 2025/07/21 |
27.25 |
27.45 |
27.15 |
27.15 |
60 |
| 2025/07/22 |
27.2 |
27.3 |
26.7 |
26.9 |
65 |
| 2025/07/23 |
26.9 |
27.15 |
26.85 |
27.05 |
54 |
| 2025/07/24 |
27.3 |
27.3 |
26.8 |
27 |
51 |
| 2025/07/25 |
27 |
27 |
26.8 |
26.8 |
58 |
| 2025/07/28 |
26.8 |
26.8 |
26.3 |
26.7 |
103 |
| 2025/07/29 |
26.8 |
26.8 |
26.5 |
26.7 |
45 |
| 2025/07/30 |
26.5 |
26.75 |
26.4 |
26.6 |
42 |
| 2025/07/31 |
26.55 |
26.65 |
26.5 |
26.6 |
36 |
| 2025/08/01 |
26.7 |
26.85 |
26.65 |
26.85 |
26 |
| 2025/08/04 |
27 |
27 |
26.55 |
27 |
46 |
| 2025/08/05 |
27.05 |
27.05 |
26.85 |
26.95 |
52 |
| 2025/08/06 |
26.95 |
26.95 |
26.7 |
26.95 |
47 |
| 2025/08/07 |
27 |
27.05 |
26.8 |
26.9 |
38 |
| 2025/08/08 |
27 |
27 |
26.7 |
26.9 |
42 |
| 2025/08/11 |
26.9 |
26.95 |
26.8 |
26.95 |
43 |
| 2025/08/12 |
27.45 |
28.7 |
27.45 |
28.2 |
205 |
| 2025/08/13 |
28.2 |
28.3 |
28 |
28.3 |
129 |
| 2025/08/14 |
28 |
28.4 |
28 |
28.25 |
87 |
| 2025/08/15 |
28.35 |
28.9 |
28.2 |
28.55 |
126 |
| 2025/08/18 |
28.75 |
28.75 |
28.5 |
28.7 |
95 |
| 2025/08/19 |
28.65 |
28.75 |
28.55 |
28.7 |
61 |
| 2025/08/20 |
28.8 |
28.8 |
28.5 |
28.7 |
124 |
| 2025/08/21 |
28.75 |
29 |
28.7 |
28.85 |
209 |
| 2025/08/22 |
28.9 |
28.9 |
28.6 |
28.75 |
87 |
| 2025/08/25 |
28.95 |
28.95 |
28.6 |
28.7 |
117 |
| 2025/08/26 |
28.7 |
28.85 |
28.6 |
28.7 |
144 |
| 2025/08/27 |
26.9 |
26.9 |
26.7 |
26.85 |
159 |
| 2025/08/28 |
26.65 |
27.7 |
26.65 |
27.7 |
108 |
| 2025/08/29 |
28.05 |
28.05 |
27.7 |
27.85 |
70 |
| 2025/09/01 |
27.9 |
28.35 |
27.85 |
27.95 |
75 |
| 2025/09/02 |
27.95 |
28.05 |
27.8 |
28.05 |
127 |
| 2025/09/03 |
28.05 |
28.2 |
28.05 |
28.05 |
60 |
| 2025/09/04 |
28.1 |
28.2 |
28.05 |
28.2 |
83 |
| 2025/09/05 |
28.3 |
28.3 |
28.15 |
28.25 |
64 |
| 2025/09/08 |
28.25 |
28.3 |
28.1 |
28.3 |
41 |
| 2025/09/09 |
28.3 |
28.65 |
28.3 |
28.6 |
70 |
| 2025/09/10 |
28.7 |
28.7 |
28.55 |
28.65 |
48 |
| 2025/09/11 |
28.65 |
28.8 |
28.55 |
28.65 |
65 |
| 2025/09/12 |
28.5 |
28.8 |
28.5 |
28.75 |
48 |
| 2025/09/15 |
28.75 |
28.75 |
28.5 |
28.55 |
53 |
| 2025/09/16 |
28.65 |
28.7 |
28.4 |
28.6 |
66 |
| 2025/09/17 |
28.65 |
28.8 |
28.55 |
28.8 |
51 |
| 2025/09/18 |
28.8 |
28.8 |
28.4 |
28.75 |
78 |
| 2025/09/19 |
29.35 |
29.35 |
28.55 |
28.75 |
60 |
| 2025/09/22 |
28.6 |
28.75 |
28.55 |
28.75 |
30 |
| 2025/09/23 |
28.85 |
28.9 |
28.75 |
28.8 |
34 |
| 2025/09/24 |
28.85 |
28.95 |
28.7 |
28.8 |
41 |
| 2025/09/25 |
28.8 |
28.95 |
28.7 |
28.9 |
43 |
| 2025/09/26 |
28.9 |
28.9 |
28.25 |
28.7 |
59 |
| 2025/09/30 |
28.75 |
28.8 |
28.5 |
28.65 |
48 |
| 2025/10/01 |
28.6 |
28.75 |
28.5 |
28.7 |
72 |
| 2025/10/02 |
28.95 |
28.95 |
28.7 |
28.75 |
58 |
| 2025/10/03 |
28.8 |
28.8 |
28.4 |
28.6 |
95 |
| 2025/10/07 |
28.6 |
28.75 |
28.5 |
28.6 |
72 |
| 2025/10/08 |
28.9 |
29.05 |
28.8 |
29 |
89 |
| 2025/10/09 |
29.05 |
29.05 |
28.9 |
28.9 |
54 |
| 2025/10/13 |
28.9 |
28.9 |
28 |
28.55 |
130 |
| 2025/10/14 |
28.65 |
28.7 |
28.5 |
28.55 |
92 |
| 2025/10/15 |
28.7 |
28.75 |
28.65 |
28.75 |
40 |
| 2025/10/16 |
28.85 |
28.85 |
28.75 |
28.85 |
59 |
| 2025/10/17 |
28.9 |
28.9 |
28.7 |
28.75 |
187 |
| 2025/10/20 |
28.7 |
28.75 |
28.55 |
28.7 |
205 |
| 2025/10/21 |
28.75 |
28.9 |
28.6 |
28.8 |
132 |
| 2025/10/22 |
28.7 |
28.8 |
28.65 |
28.65 |
173 |
| 2025/10/23 |
28.65 |
28.7 |
28.5 |
28.55 |
67 |
| 2025/10/27 |
29.35 |
29.35 |
28.55 |
29 |
101 |
| 2025/10/28 |
29.1 |
29.1 |
28.75 |
28.8 |
83 |
| 2025/10/29 |
29.2 |
29.2 |
28.7 |
28.8 |
123 |
| 2025/10/30 |
28.65 |
28.8 |
28.6 |
28.8 |
52 |
| 2025/10/31 |
29 |
29 |
28.7 |
28.75 |
87 |
| 2025/11/03 |
28.75 |
28.9 |
28.65 |
28.7 |
73 |
| 2025/11/04 |
28.7 |
28.9 |
28.7 |
28.85 |
91 |
| 2025/11/05 |
28.85 |
28.9 |
28.75 |
28.75 |
68 |
| 2025/11/06 |
28.75 |
28.8 |
28.7 |
28.75 |
66 |
| 2025/11/07 |
28.75 |
28.75 |
28.6 |
28.65 |
82 |
| 2025/11/10 |
28.5 |
28.55 |
28 |
28.5 |
168 |
| 2025/11/11 |
28.5 |
28.6 |
28.5 |
28.5 |
84 |
| 2025/11/12 |
28.4 |
28.55 |
28.4 |
28.5 |
145 |
| 2025/11/13 |
28.55 |
28.6 |
28.45 |
28.6 |
99 |
| 2025/11/14 |
28.6 |
28.6 |
28.45 |
28.45 |
97 |
| 2025/11/17 |
28.45 |
28.55 |
28.4 |
28.55 |
68 |
| 2025/11/18 |
28.55 |
28.55 |
28.3 |
28.55 |
55 |
| 2025/11/19 |
28.55 |
28.55 |
28.4 |
28.45 |
34 |
| 2025/11/20 |
28.45 |
28.55 |
28.45 |
28.45 |
43 |
| 2025/11/21 |
28.5 |
28.55 |
28.1 |
28.3 |
132 |
| 2025/11/24 |
28.4 |
28.4 |
28.3 |
28.3 |
35 |
| 2025/11/25 |
28.35 |
28.55 |
28.3 |
28.5 |
33 |
| 2025/11/26 |
28.5 |
28.65 |
28.5 |
28.6 |
32 |
| 2025/11/27 |
28.6 |
28.65 |
28.6 |
28.65 |
33 |
| 2025/11/28 |
28.65 |
28.7 |
28.6 |
28.7 |
63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
白紗科 (8401) 股票走勢分析與預測
未來股價趨勢判斷…
白紗科 (8401) 股票走勢分析與預測
未來股價趨勢判斷
綜合近期的股價表現、移動平均線的交叉情況以及成交量變化,預計白紗科 (8401) 在未來數天或數週內,股價將呈現盤整偏弱的趨勢。主要判斷依據為:
- 短期移動平均線MA5下彎,並持續壓制股價:觀察圖表可見,代表短期趨勢的MA5線(綠色線)近期呈現明顯的下彎趨勢,且多次在上攻時被MA5線壓制,顯示短期買盤力道不足。
- 長期移動平均線MA20呈現橫盤整理:代表長期趨勢的MA20線(黃色線)目前呈現緩慢的橫盤整理狀態,未見明顯的上漲或下跌動能,這通常意味著市場處於觀望階段,或多空雙方力道相當。
- 股價在中長期均線下方徘徊:近期股價多數時間落在MA20線下方,且MA5與MA20之間的距離並未明顯擴大,甚至有收斂的跡象,顯示多頭力量並未佔據上風。
- 成交量未能有效放大支撐上漲:雖然偶爾出現成交量較大的交易日,但股價並未隨之有效突破,或是成交量未能持續放大以支持上漲動能。最近幾日的成交量呈現萎縮狀態,進一步證實了市場交投趨於清淡,上漲動能不足。
- 近期K線形態顯示多空膠著:從2025年11月中旬至今的K線圖可以看出,股價在27.5至28.5的區間內震盪,陰線(綠色代表下跌)與陽線(紅色代表上漲)交錯出現,且實體K線多為中小型,上下影線也無明顯長短差異,顯示市場多空雙方處於拉鋸狀態,但整體偏向弱勢。
未來目標價格區間
基於上述分析,考量到目前的盤整格局與多頭力道不足,預計未來數天至數週,白紗科 (8401) 的股價將主要在以下區間震盪:
在此區間內,若出現利空消息或賣壓增強,股價有可能測試下緣的支撐;反之,若市場信心增強或有正面消息,則有機會向上挑戰區間上緣。但就目前圖表顯示的動能來看,向上突破的機率相對較低。
操作建議
針對散戶投資人,針對「白紗科 (8401) 可以買嗎」這個疑問,基於目前的分析,給出以下操作建議:
暫時不建議進場追高,或可考慮逢低布局(謹慎)。
具體說明如下:
- 暫緩追價買入:由於股價目前處於盤整偏弱的格局,且MA5線對股價形成壓力,貿然追高買入可能面臨短期套牢的風險。
- 謹慎逢低布局:若投資人看好該公司的長期發展,並有耐心等待,可考慮在股價回調至區間下緣(約 27.0 元附近)時,分批小量布局。但需嚴格設定停損點,例如當股價跌破 26.5 元時,應考慮出場,以避免更大損失。
- 觀察成交量變化:若未來成交量能有效放大,並伴隨股價突破 MA20 線的壓力,則可視為趨勢轉強的信號,屆時可考慮增加持股。
- 關注基本面與消息面:技術分析僅為輔助工具,投資人仍應關注白紗科 (8401) 的公司基本面、產業前景以及可能影響股價的重大消息。
總結重申
白紗科 (8401) 在 2025 年 11 月 28 日的股價走勢呈現盤整偏弱的格局,短期 MA5 線下彎,股價在中長期均線下方徘徊,且成交量未能有效放大。預計未來數天至數週,股價將主要在 27.0 元至 28.5 元的價格區間內震盪。
因此,對於「白紗科 (8401) 可以買嗎」的疑問,建議散戶投資人暫緩追價買入。若有投資意願,可考慮在股價回調至 27.0 元附近時謹慎分批小量布局,並嚴設停損點。待股價出現明顯的量價配合向上突破時,再考慮進一步操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.41% |
22.41% |
49.11% |
12,570 |
| 2024/09/27 |
28.26% |
22.56% |
49.11% |
12,562 |
| 2024/10/04 |
26.87% |
23.11% |
49.93% |
12,849 |
| 2024/10/11 |
26.44% |
23.52% |
49.95% |
12,782 |
| 2024/10/18 |
26.56% |
24.26% |
49.11% |
12,743 |
| 2024/10/25 |
26.26% |
24.57% |
49.11% |
12,732 |
| 2024/11/01 |
26.31% |
24.51% |
49.11% |
12,709 |
| 2024/11/08 |
26.32% |
24.5% |
49.12% |
12,696 |
| 2024/11/15 |
26.37% |
24.41% |
49.16% |
12,705 |
| 2024/11/22 |
26.84% |
23.92% |
49.16% |
12,702 |
| 2024/11/29 |
27.2% |
23.58% |
49.16% |
12,675 |
| 2024/12/06 |
27.43% |
23.34% |
49.17% |
12,681 |
| 2024/12/13 |
27.33% |
23.38% |
49.19% |
12,699 |
| 2024/12/20 |
27.23% |
23.49% |
49.21% |
12,779 |
| 2024/12/27 |
27.38% |
23.34% |
49.21% |
12,857 |
| 2025/01/03 |
27.58% |
23.14% |
49.21% |
12,888 |
| 2025/01/10 |
27.62% |
23.11% |
49.2% |
12,890 |
| 2025/01/17 |
27.7% |
22.99% |
49.24% |
12,907 |
| 2025/01/22 |
27.69% |
23% |
49.23% |
12,878 |
| 2025/02/07 |
27.76% |
22.93% |
49.23% |
12,912 |
| 2025/02/14 |
27.55% |
23.1% |
49.27% |
12,958 |
| 2025/02/21 |
27.69% |
22.96% |
49.27% |
12,944 |
| 2025/02/27 |
27.6% |
23.05% |
49.27% |
12,903 |
| 2025/03/07 |
27.36% |
23.31% |
49.25% |
12,865 |
| 2025/03/14 |
27.67% |
22.98% |
49.28% |
12,860 |
| 2025/03/21 |
27.63% |
22.98% |
49.32% |
12,905 |
| 2025/03/28 |
27.76% |
22.87% |
49.32% |
12,921 |
| 2025/04/02 |
27.86% |
22.69% |
49.35% |
12,906 |
| 2025/04/11 |
27.72% |
22.79% |
49.41% |
12,853 |
| 2025/04/18 |
27.82% |
22.66% |
49.44% |
12,851 |
| 2025/04/25 |
27.68% |
22.79% |
49.45% |
12,847 |
| 2025/05/02 |
27.51% |
22.94% |
49.48% |
12,850 |
| 2025/05/09 |
27.55% |
22.92% |
49.48% |
12,829 |
| 2025/05/16 |
27.65% |
21.18% |
51.1% |
12,841 |
| 2025/05/23 |
27.5% |
21.28% |
51.15% |
12,839 |
| 2025/05/29 |
27.54% |
21.23% |
51.15% |
12,840 |
| 2025/06/06 |
27.66% |
21.06% |
51.21% |
12,811 |
| 2025/06/13 |
27.67% |
20.97% |
51.28% |
12,827 |
| 2025/06/20 |
27.64% |
20.95% |
51.34% |
12,799 |
| 2025/06/27 |
27.58% |
20.94% |
51.41% |
12,766 |
| 2025/07/04 |
27.58% |
20.91% |
51.44% |
12,729 |
| 2025/07/11 |
27.72% |
20.7% |
51.49% |
12,730 |
| 2025/07/18 |
28.04% |
21.74% |
50.14% |
12,714 |
| 2025/07/25 |
27.86% |
21.81% |
50.25% |
12,706 |
| 2025/08/01 |
28.12% |
21.5% |
50.3% |
12,697 |
| 2025/08/08 |
28.05% |
21.53% |
50.34% |
12,687 |
| 2025/08/15 |
27.67% |
21.84% |
50.42% |
12,645 |
| 2025/08/22 |
27.79% |
21.69% |
50.46% |
12,637 |
| 2025/08/29 |
27.97% |
21.3% |
50.64% |
12,640 |
| 2025/09/05 |
27.87% |
21.42% |
50.65% |
12,617 |
| 2025/09/12 |
27.95% |
21.31% |
50.67% |
12,602 |
| 2025/09/19 |
27.87% |
21.32% |
50.72% |
12,566 |
| 2025/09/26 |
27.75% |
21.41% |
50.74% |
12,548 |
| 2025/10/03 |
27.69% |
21.46% |
50.78% |
12,536 |
| 2025/10/09 |
27.55% |
21.55% |
50.82% |
12,520 |
| 2025/10/17 |
26.63% |
21.04% |
52.24% |
12,779 |
| 2025/10/23 |
26.59% |
19.82% |
53.52% |
12,693 |
| 2025/10/31 |
26.38% |
20.01% |
53.53% |
12,655 |
| 2025/11/07 |
26.49% |
19.88% |
53.55% |
12,633 |
| 2025/11/14 |
26.3% |
20.16% |
53.45% |
12,583 |
評論討論區
發表評論
ANONYMOUS在2022/02/10 23:33
#8401
去年本來想買之,後來算了