白紗科(8401)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.35 | 28.55 | 28.3 | 28.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 26.65 | 26.9 | 26.6 | 26.85 | 62 |
| 2025/06/06 | 26.85 | 26.85 | 26.5 | 26.8 | 54 |
| 2025/06/09 | 26.9 | 27 | 26.8 | 27 | 31 |
| 2025/06/10 | 27 | 27.1 | 26.95 | 27 | 40 |
| 2025/06/11 | 27 | 27.35 | 26.8 | 27.25 | 94 |
| 2025/06/12 | 27.35 | 27.35 | 27.2 | 27.25 | 38 |
| 2025/06/13 | 27.2 | 27.4 | 27 | 27.4 | 52 |
| 2025/06/16 | 27.4 | 27.4 | 27.2 | 27.4 | 89 |
| 2025/06/17 | 27.75 | 27.75 | 27.4 | 27.55 | 67 |
| 2025/06/18 | 27.6 | 27.7 | 27.3 | 27.6 | 27 |
| 2025/06/19 | 27.45 | 27.65 | 27.35 | 27.55 | 65 |
| 2025/06/20 | 27.55 | 27.55 | 27.15 | 27.5 | 26 |
| 2025/06/23 | 27.45 | 27.45 | 27 | 27.2 | 24 |
| 2025/06/24 | 27.4 | 27.4 | 27.1 | 27.25 | 42 |
| 2025/06/25 | 27.4 | 27.4 | 27.1 | 27.35 | 26 |
| 2025/06/26 | 27.35 | 27.4 | 27.1 | 27.35 | 80 |
| 2025/06/27 | 27.05 | 27.4 | 27.05 | 27.35 | 37 |
| 2025/06/30 | 27.35 | 27.35 | 27.15 | 27.3 | 54 |
| 2025/07/01 | 27.95 | 27.95 | 27.1 | 27.15 | 43 |
| 2025/07/02 | 27.1 | 27.35 | 27.1 | 27.35 | 35 |
| 2025/07/03 | 27.3 | 27.35 | 27.1 | 27.3 | 41 |
| 2025/07/04 | 27.3 | 27.3 | 27 | 27.1 | 29 |
| 2025/07/07 | 27.15 | 27.15 | 27.1 | 27.15 | 20 |
| 2025/07/08 | 27.3 | 27.35 | 27.1 | 27.1 | 20 |
| 2025/07/09 | 27.2 | 27.2 | 27.1 | 27.2 | 24 |
| 2025/07/10 | 27.5 | 27.5 | 27.25 | 27.3 | 15 |
| 2025/07/11 | 27.45 | 27.85 | 27.3 | 27.75 | 83 |
| 2025/07/14 | 27.75 | 27.95 | 27.55 | 27.75 | 47 |
| 2025/07/15 | 27.95 | 27.95 | 27.5 | 27.75 | 53 |
| 2025/07/16 | 27.75 | 27.75 | 27.25 | 27.55 | 43 |
| 2025/07/17 | 27.55 | 27.55 | 27.35 | 27.45 | 40 |
| 2025/07/18 | 27.4 | 27.5 | 27.2 | 27.5 | 50 |
| 2025/07/21 | 27.25 | 27.45 | 27.15 | 27.15 | 60 |
| 2025/07/22 | 27.2 | 27.3 | 26.7 | 26.9 | 65 |
| 2025/07/23 | 26.9 | 27.15 | 26.85 | 27.05 | 54 |
| 2025/07/24 | 27.3 | 27.3 | 26.8 | 27 | 51 |
| 2025/07/25 | 27 | 27 | 26.8 | 26.8 | 58 |
| 2025/07/28 | 26.8 | 26.8 | 26.3 | 26.7 | 103 |
| 2025/07/29 | 26.8 | 26.8 | 26.5 | 26.7 | 45 |
| 2025/07/30 | 26.5 | 26.75 | 26.4 | 26.6 | 42 |
| 2025/07/31 | 26.55 | 26.65 | 26.5 | 26.6 | 36 |
| 2025/08/01 | 26.7 | 26.85 | 26.65 | 26.85 | 26 |
| 2025/08/04 | 27 | 27 | 26.55 | 27 | 46 |
| 2025/08/05 | 27.05 | 27.05 | 26.85 | 26.95 | 52 |
| 2025/08/06 | 26.95 | 26.95 | 26.7 | 26.95 | 47 |
| 2025/08/07 | 27 | 27.05 | 26.8 | 26.9 | 38 |
| 2025/08/08 | 27 | 27 | 26.7 | 26.9 | 42 |
| 2025/08/11 | 26.9 | 26.95 | 26.8 | 26.95 | 43 |
| 2025/08/12 | 27.45 | 28.7 | 27.45 | 28.2 | 205 |
| 2025/08/13 | 28.2 | 28.3 | 28 | 28.3 | 129 |
| 2025/08/14 | 28 | 28.4 | 28 | 28.25 | 87 |
| 2025/08/15 | 28.35 | 28.9 | 28.2 | 28.55 | 126 |
| 2025/08/18 | 28.75 | 28.75 | 28.5 | 28.7 | 95 |
| 2025/08/19 | 28.65 | 28.75 | 28.55 | 28.7 | 61 |
| 2025/08/20 | 28.8 | 28.8 | 28.5 | 28.7 | 124 |
| 2025/08/21 | 28.75 | 29 | 28.7 | 28.85 | 209 |
| 2025/08/22 | 28.9 | 28.9 | 28.6 | 28.75 | 87 |
| 2025/08/25 | 28.95 | 28.95 | 28.6 | 28.7 | 117 |
| 2025/08/26 | 28.7 | 28.85 | 28.6 | 28.7 | 144 |
| 2025/08/27 | 26.9 | 26.9 | 26.7 | 26.85 | 159 |
| 2025/08/28 | 26.65 | 27.7 | 26.65 | 27.7 | 108 |
| 2025/08/29 | 28.05 | 28.05 | 27.7 | 27.85 | 70 |
| 2025/09/01 | 27.9 | 28.35 | 27.85 | 27.95 | 75 |
| 2025/09/02 | 27.95 | 28.05 | 27.8 | 28.05 | 127 |
| 2025/09/03 | 28.05 | 28.2 | 28.05 | 28.05 | 60 |
| 2025/09/04 | 28.1 | 28.2 | 28.05 | 28.2 | 83 |
| 2025/09/05 | 28.3 | 28.3 | 28.15 | 28.25 | 64 |
| 2025/09/08 | 28.25 | 28.3 | 28.1 | 28.3 | 41 |
| 2025/09/09 | 28.3 | 28.65 | 28.3 | 28.6 | 70 |
| 2025/09/10 | 28.7 | 28.7 | 28.55 | 28.65 | 48 |
| 2025/09/11 | 28.65 | 28.8 | 28.55 | 28.65 | 65 |
| 2025/09/12 | 28.5 | 28.8 | 28.5 | 28.75 | 48 |
| 2025/09/15 | 28.75 | 28.75 | 28.5 | 28.55 | 53 |
| 2025/09/16 | 28.65 | 28.7 | 28.4 | 28.6 | 66 |
| 2025/09/17 | 28.65 | 28.8 | 28.55 | 28.8 | 51 |
| 2025/09/18 | 28.8 | 28.8 | 28.4 | 28.75 | 78 |
| 2025/09/19 | 29.35 | 29.35 | 28.55 | 28.75 | 60 |
| 2025/09/22 | 28.6 | 28.75 | 28.55 | 28.75 | 30 |
| 2025/09/23 | 28.85 | 28.9 | 28.75 | 28.8 | 34 |
| 2025/09/24 | 28.85 | 28.95 | 28.7 | 28.8 | 41 |
| 2025/09/25 | 28.8 | 28.95 | 28.7 | 28.9 | 43 |
| 2025/09/26 | 28.9 | 28.9 | 28.25 | 28.7 | 59 |
| 2025/09/30 | 28.75 | 28.8 | 28.5 | 28.65 | 48 |
| 2025/10/01 | 28.6 | 28.75 | 28.5 | 28.7 | 72 |
| 2025/10/02 | 28.95 | 28.95 | 28.7 | 28.75 | 58 |
| 2025/10/03 | 28.8 | 28.8 | 28.4 | 28.6 | 95 |
| 2025/10/07 | 28.6 | 28.75 | 28.5 | 28.6 | 72 |
| 2025/10/08 | 28.9 | 29.05 | 28.8 | 29 | 89 |
| 2025/10/09 | 29.05 | 29.05 | 28.9 | 28.9 | 54 |
| 2025/10/13 | 28.9 | 28.9 | 28 | 28.55 | 130 |
| 2025/10/14 | 28.65 | 28.7 | 28.5 | 28.55 | 92 |
| 2025/10/15 | 28.7 | 28.75 | 28.65 | 28.75 | 40 |
| 2025/10/16 | 28.85 | 28.85 | 28.75 | 28.85 | 59 |
| 2025/10/17 | 28.9 | 28.9 | 28.7 | 28.75 | 187 |
| 2025/10/20 | 28.7 | 28.75 | 28.55 | 28.7 | 205 |
| 2025/10/21 | 28.75 | 28.9 | 28.6 | 28.8 | 132 |
| 2025/10/22 | 28.7 | 28.8 | 28.65 | 28.65 | 173 |
| 2025/10/23 | 28.65 | 28.7 | 28.5 | 28.55 | 67 |
| 2025/10/27 | 29.35 | 29.35 | 28.55 | 29 | 101 |
| 2025/10/28 | 29.1 | 29.1 | 28.75 | 28.8 | 83 |
| 2025/10/29 | 29.2 | 29.2 | 28.7 | 28.8 | 123 |
| 2025/10/30 | 28.65 | 28.8 | 28.6 | 28.8 | 52 |
| 2025/10/31 | 29 | 29 | 28.7 | 28.75 | 87 |
| 2025/11/03 | 28.75 | 28.9 | 28.65 | 28.7 | 73 |
| 2025/11/04 | 28.7 | 28.9 | 28.7 | 28.85 | 91 |
| 2025/11/05 | 28.85 | 28.9 | 28.75 | 28.75 | 68 |
| 2025/11/06 | 28.75 | 28.8 | 28.7 | 28.75 | 66 |
| 2025/11/07 | 28.75 | 28.75 | 28.6 | 28.65 | 82 |
| 2025/11/10 | 28.5 | 28.55 | 28 | 28.5 | 168 |
| 2025/11/11 | 28.5 | 28.6 | 28.5 | 28.5 | 84 |
| 2025/11/12 | 28.4 | 28.55 | 28.4 | 28.5 | 145 |
| 2025/11/13 | 28.55 | 28.6 | 28.45 | 28.6 | 99 |
| 2025/11/14 | 28.6 | 28.6 | 28.45 | 28.45 | 97 |
| 2025/11/17 | 28.45 | 28.55 | 28.4 | 28.55 | 68 |
| 2025/11/18 | 28.55 | 28.55 | 28.3 | 28.55 | 55 |
| 2025/11/19 | 28.55 | 28.55 | 28.4 | 28.45 | 34 |
| 2025/11/20 | 28.45 | 28.55 | 28.45 | 28.45 | 43 |
| 2025/11/21 | 28.5 | 28.55 | 28.1 | 28.3 | 132 |
| 2025/11/24 | 28.4 | 28.4 | 28.3 | 28.3 | 35 |
| 2025/11/25 | 28.35 | 28.55 | 28.3 | 28.5 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 白紗科 (8401) 股票走勢分析與操作建議 綜合觀察白紗…
白紗科 (8401) 股票走勢分析與操作建議
綜合觀察白紗科 (8401) 最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,判斷在未來數天至數週內,該股票可能呈現震盪偏弱的走勢。主要理由如下:首先,從 K 線圖的近期表現來看,股價自 2025 年 10 月下旬達到近期高點後,便進入了緩慢的下跌趨勢。雖然期間出現了幾根帶有長下影線的紅 K 線,試圖反彈,但皆未能有效突破上方壓力,且隨後又被綠 K 線回吐漲幅,顯示買盤力道並未明顯增強。特別是最近幾日的 K 線,股價屢屢在 MA5(短期移動平均線)下方徘徊,且 MA5 已多次下穿 MA20(長期移動平均線),這是一個典型的空頭排列信號,預示著短期趨勢向下。近期的收盤價也普遍低於 MA20,進一步印證了這個判斷。
其次,成交量柱狀圖顯示,在股價下跌過程中,雖然偶有成交量放大,但並沒有持續性的巨量支撐上漲。相反,在一些下跌日,成交量相對較為平淡,甚至出現遞減的趨勢,這反映出市場的觀望情緒較濃,追價意願不高,同時賣壓也並非異常龐大,更多的是一種緩慢的賣出壓力。在 2025 年 11 月中下旬,成交量有明顯的萎縮跡象,這通常意味著市場缺乏明確的方向指引,或者多空雙方都在等待更明確的訊號。
最後,觀察 MA5 與 MA20 的關係,MA5 呈現明顯的下彎趨勢,且與 MA20 的乖離率逐漸擴大,這表明短期均線正在拖累長期均線,趨勢向下確立。價格在 MA20 之上時,MA20 通常扮演支撐角色,但一旦價格跌破 MA20,MA20 就可能轉變為壓力。目前股價頻繁測試 MA20 附近的價位,且未能有效站穩,預示著此價位存在一定的壓力。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,白紗科 (8401) 的股價可能在 25.5 元至 27.0 元之間進行震盪。下方支撐位可能在 25.5 元附近,若跌破此位置,則可能面臨進一步的下跌風險。而上方壓力位則可能在 27.0 元至 27.5 元之間,若要扭轉弱勢,則需要有效突破此區間並維持。
操作建議 (針對散戶投資人)
對於「白紗科 (8401) 可以買嗎?」這個問題,目前的技術面訊號顯示,不建議散戶投資人在此時追高買入。考慮到股價處於弱勢整理階段,且短期均線已形成空頭排列,盲目介入可能面臨被套牢的風險。
- 謹慎觀望,等待買點: 建議散戶投資人保持觀望態度,耐心等待股價出現更明確的止跌訊號,例如股價能夠有效站穩 MA20 並向上突破,或者出現持續放大的成交量配合上漲。
- 嚴格執行停損: 若已有持股,建議嚴格設定停損點。考量到目前的價位,若股價持續下跌並跌破 25.5 元,應考慮減碼或出場,以控制潛在損失。
- 分批佈局,風險分散: 若對該股票基本面有信心,且認為股價已接近低點,可以考慮採用分批佈局的方式,在股價回調至較低價位時,小額分批買入,並將總體部位控制在可承受的風險範圍內。
- 關注基本面變化: 除了技術分析,散戶投資人也應關注白紗科 (8401) 的基本面資訊,如公司營收、獲利能力、產業前景等。若基本面出現積極轉變,可能為股價提供上漲動力。
總結
總結來看,白紗科 (8401) 在經歷了近期的高點後,目前呈現震盪偏弱的趨勢,短期內股價可能在 25.5 元至 27.0 元的區間內波動。不建議散戶投資人在此時追價買入,而應以謹慎觀望為主,等待更明確的買入時機。若持有股票,應嚴格執行停損策略。分批佈局及關注基本面變化,是降低風險的有效方式。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.41% | 22.41% | 49.11% | 12,570 |
| 2024/09/27 | 28.26% | 22.56% | 49.11% | 12,562 |
| 2024/10/04 | 26.87% | 23.11% | 49.93% | 12,849 |
| 2024/10/11 | 26.44% | 23.52% | 49.95% | 12,782 |
| 2024/10/18 | 26.56% | 24.26% | 49.11% | 12,743 |
| 2024/10/25 | 26.26% | 24.57% | 49.11% | 12,732 |
| 2024/11/01 | 26.31% | 24.51% | 49.11% | 12,709 |
| 2024/11/08 | 26.32% | 24.5% | 49.12% | 12,696 |
| 2024/11/15 | 26.37% | 24.41% | 49.16% | 12,705 |
| 2024/11/22 | 26.84% | 23.92% | 49.16% | 12,702 |
| 2024/11/29 | 27.2% | 23.58% | 49.16% | 12,675 |
| 2024/12/06 | 27.43% | 23.34% | 49.17% | 12,681 |
| 2024/12/13 | 27.33% | 23.38% | 49.19% | 12,699 |
| 2024/12/20 | 27.23% | 23.49% | 49.21% | 12,779 |
| 2024/12/27 | 27.38% | 23.34% | 49.21% | 12,857 |
| 2025/01/03 | 27.58% | 23.14% | 49.21% | 12,888 |
| 2025/01/10 | 27.62% | 23.11% | 49.2% | 12,890 |
| 2025/01/17 | 27.7% | 22.99% | 49.24% | 12,907 |
| 2025/01/22 | 27.69% | 23% | 49.23% | 12,878 |
| 2025/02/07 | 27.76% | 22.93% | 49.23% | 12,912 |
| 2025/02/14 | 27.55% | 23.1% | 49.27% | 12,958 |
| 2025/02/21 | 27.69% | 22.96% | 49.27% | 12,944 |
| 2025/02/27 | 27.6% | 23.05% | 49.27% | 12,903 |
| 2025/03/07 | 27.36% | 23.31% | 49.25% | 12,865 |
| 2025/03/14 | 27.67% | 22.98% | 49.28% | 12,860 |
| 2025/03/21 | 27.63% | 22.98% | 49.32% | 12,905 |
| 2025/03/28 | 27.76% | 22.87% | 49.32% | 12,921 |
| 2025/04/02 | 27.86% | 22.69% | 49.35% | 12,906 |
| 2025/04/11 | 27.72% | 22.79% | 49.41% | 12,853 |
| 2025/04/18 | 27.82% | 22.66% | 49.44% | 12,851 |
| 2025/04/25 | 27.68% | 22.79% | 49.45% | 12,847 |
| 2025/05/02 | 27.51% | 22.94% | 49.48% | 12,850 |
| 2025/05/09 | 27.55% | 22.92% | 49.48% | 12,829 |
| 2025/05/16 | 27.65% | 21.18% | 51.1% | 12,841 |
| 2025/05/23 | 27.5% | 21.28% | 51.15% | 12,839 |
| 2025/05/29 | 27.54% | 21.23% | 51.15% | 12,840 |
| 2025/06/06 | 27.66% | 21.06% | 51.21% | 12,811 |
| 2025/06/13 | 27.67% | 20.97% | 51.28% | 12,827 |
| 2025/06/20 | 27.64% | 20.95% | 51.34% | 12,799 |
| 2025/06/27 | 27.58% | 20.94% | 51.41% | 12,766 |
| 2025/07/04 | 27.58% | 20.91% | 51.44% | 12,729 |
| 2025/07/11 | 27.72% | 20.7% | 51.49% | 12,730 |
| 2025/07/18 | 28.04% | 21.74% | 50.14% | 12,714 |
| 2025/07/25 | 27.86% | 21.81% | 50.25% | 12,706 |
| 2025/08/01 | 28.12% | 21.5% | 50.3% | 12,697 |
| 2025/08/08 | 28.05% | 21.53% | 50.34% | 12,687 |
| 2025/08/15 | 27.67% | 21.84% | 50.42% | 12,645 |
| 2025/08/22 | 27.79% | 21.69% | 50.46% | 12,637 |
| 2025/08/29 | 27.97% | 21.3% | 50.64% | 12,640 |
| 2025/09/05 | 27.87% | 21.42% | 50.65% | 12,617 |
| 2025/09/12 | 27.95% | 21.31% | 50.67% | 12,602 |
| 2025/09/19 | 27.87% | 21.32% | 50.72% | 12,566 |
| 2025/09/26 | 27.75% | 21.41% | 50.74% | 12,548 |
| 2025/10/03 | 27.69% | 21.46% | 50.78% | 12,536 |
| 2025/10/09 | 27.55% | 21.55% | 50.82% | 12,520 |
| 2025/10/17 | 26.63% | 21.04% | 52.24% | 12,779 |
| 2025/10/23 | 26.59% | 19.82% | 53.52% | 12,693 |
| 2025/10/31 | 26.38% | 20.01% | 53.53% | 12,655 |
| 2025/11/07 | 26.49% | 19.88% | 53.55% | 12,633 |
| 2025/11/14 | 26.3% | 20.16% | 53.45% | 12,583 |
ANONYMOUS在2022/02/10 23:33
#8401
去年本來想買之,後來算了