位速(3508)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.4 | 21.75 | 21.3 | 21.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 19.3 | 19.3 | 18.9 | 18.9 | 85 |
| 2025/06/16 | 19.3 | 19.3 | 18.15 | 18.65 | 57 |
| 2025/06/17 | 18.4 | 19 | 18.4 | 18.9 | 55 |
| 2025/06/18 | 18.95 | 19 | 18.9 | 19 | 57 |
| 2025/06/19 | 17.7 | 18.5 | 17.7 | 18.4 | 80 |
| 2025/06/20 | 18 | 18 | 17.85 | 17.9 | 171 |
| 2025/06/23 | 17.8 | 17.8 | 17.1 | 17.3 | 152 |
| 2025/06/24 | 17.4 | 17.8 | 17.4 | 17.5 | 104 |
| 2025/06/25 | 18.1 | 18.1 | 17.6 | 17.7 | 44 |
| 2025/06/26 | 17.8 | 18.05 | 17.7 | 17.7 | 94 |
| 2025/06/27 | 17.7 | 17.8 | 17.55 | 17.8 | 58 |
| 2025/06/30 | 17.85 | 17.85 | 17.55 | 17.65 | 54 |
| 2025/07/01 | 17.65 | 18 | 17.65 | 17.7 | 85 |
| 2025/07/02 | 17.7 | 17.7 | 17.55 | 17.6 | 48 |
| 2025/07/03 | 18.1 | 19.35 | 18.05 | 19.35 | 327 |
| 2025/07/04 | 19.6 | 21.25 | 19.6 | 21.25 | 843 |
| 2025/07/07 | 22.25 | 22.65 | 21.4 | 22.45 | 926 |
| 2025/07/08 | 22 | 22 | 20.7 | 21.15 | 472 |
| 2025/07/09 | 21.15 | 21.4 | 20.55 | 21.1 | 359 |
| 2025/07/10 | 21.5 | 21.5 | 20.5 | 20.6 | 253 |
| 2025/07/11 | 20.3 | 20.8 | 20.05 | 20.5 | 139 |
| 2025/07/14 | 20.2 | 20.25 | 19.65 | 19.85 | 175 |
| 2025/07/15 | 20 | 21.8 | 20 | 21.8 | 267 |
| 2025/07/16 | 22.6 | 23.95 | 21.8 | 23.95 | 536 |
| 2025/07/17 | 25 | 25.7 | 22.95 | 23.75 | 1,012 |
| 2025/07/18 | 23.6 | 23.9 | 22.95 | 23.1 | 393 |
| 2025/07/21 | 23.1 | 23.35 | 22.5 | 22.5 | 248 |
| 2025/07/22 | 22.3 | 24 | 22.2 | 22.8 | 437 |
| 2025/07/23 | 22.9 | 23.2 | 22.75 | 22.9 | 153 |
| 2025/07/24 | 22.9 | 23.5 | 22.65 | 22.9 | 124 |
| 2025/07/25 | 20.9 | 22.8 | 20.9 | 22.2 | 218 |
| 2025/07/28 | 21.8 | 22.4 | 21.8 | 22.25 | 97 |
| 2025/07/29 | 22.05 | 22.3 | 22 | 22.05 | 107 |
| 2025/07/30 | 22.05 | 23.9 | 21.95 | 23.3 | 429 |
| 2025/07/31 | 23.2 | 23.45 | 22.65 | 22.8 | 182 |
| 2025/08/01 | 22.8 | 22.9 | 22.3 | 22.65 | 114 |
| 2025/08/04 | 22.65 | 23.2 | 22.15 | 22.65 | 164 |
| 2025/08/05 | 23.05 | 23.05 | 22.4 | 22.95 | 118 |
| 2025/08/06 | 23.1 | 23.25 | 22.55 | 22.9 | 104 |
| 2025/08/07 | 23.2 | 23.2 | 22.6 | 22.6 | 75 |
| 2025/08/08 | 22.55 | 23.1 | 22.4 | 22.55 | 142 |
| 2025/08/11 | 22.55 | 22.65 | 21.7 | 22.2 | 179 |
| 2025/08/12 | 22.4 | 23.1 | 22.4 | 22.4 | 193 |
| 2025/08/13 | 22.5 | 22.9 | 22.1 | 22.15 | 143 |
| 2025/08/14 | 21.5 | 22.55 | 21.5 | 22.05 | 101 |
| 2025/08/15 | 23.1 | 24.25 | 23 | 24.25 | 468 |
| 2025/08/18 | 24.8 | 26.65 | 24.75 | 26.65 | 1,298 |
| 2025/08/19 | 27.2 | 29 | 27.2 | 28.9 | 2,883 |
| 2025/08/20 | 27.45 | 28.25 | 26.5 | 26.9 | 906 |
| 2025/08/21 | 27 | 29 | 26.6 | 28 | 1,196 |
| 2025/08/22 | 28 | 28 | 26.6 | 26.9 | 696 |
| 2025/08/25 | 27.3 | 27.55 | 26.55 | 26.7 | 508 |
| 2025/08/26 | 26.8 | 26.8 | 25.5 | 26.6 | 504 |
| 2025/08/27 | 26.7 | 29.2 | 26.5 | 29.2 | 3,716 |
| 2025/08/28 | 28.5 | 28.5 | 27.6 | 27.7 | 1,164 |
| 2025/08/29 | 27.7 | 29.4 | 27.05 | 27.85 | 811 |
| 2025/09/01 | 28 | 28.9 | 26.75 | 26.75 | 720 |
| 2025/09/02 | 26.75 | 27.15 | 25.8 | 26 | 495 |
| 2025/09/03 | 26 | 27.25 | 26 | 26.7 | 226 |
| 2025/09/04 | 27.2 | 27.2 | 26 | 26.25 | 305 |
| 2025/09/05 | 27.1 | 27.1 | 26.1 | 26.2 | 182 |
| 2025/09/08 | 26.2 | 26.25 | 25.8 | 25.95 | 299 |
| 2025/09/09 | 26 | 26.1 | 25.55 | 25.95 | 266 |
| 2025/09/10 | 26.1 | 26.6 | 26 | 26.3 | 208 |
| 2025/09/11 | 26.2 | 26.2 | 25.55 | 25.6 | 246 |
| 2025/09/12 | 25.6 | 26.6 | 25.6 | 25.95 | 136 |
| 2025/09/15 | 25.95 | 25.95 | 25.3 | 25.8 | 202 |
| 2025/09/16 | 25.85 | 26.1 | 25.8 | 25.9 | 111 |
| 2025/09/17 | 26 | 26.5 | 25.8 | 25.9 | 188 |
| 2025/09/18 | 25.9 | 26.6 | 25.85 | 26.5 | 239 |
| 2025/09/19 | 26.7 | 26.75 | 25.5 | 25.5 | 377 |
| 2025/09/22 | 25.5 | 25.8 | 25.45 | 25.5 | 115 |
| 2025/09/23 | 25.9 | 25.9 | 24.85 | 25.05 | 278 |
| 2025/09/24 | 25.85 | 25.85 | 24.7 | 24.95 | 141 |
| 2025/09/25 | 25.3 | 25.5 | 24.7 | 24.7 | 104 |
| 2025/09/26 | 25.35 | 25.35 | 24.3 | 24.65 | 117 |
| 2025/09/30 | 25.2 | 25.35 | 24.65 | 25 | 86 |
| 2025/10/01 | 25 | 25.5 | 24.8 | 25.15 | 75 |
| 2025/10/02 | 25.4 | 25.8 | 24.4 | 25.05 | 113 |
| 2025/10/03 | 25.25 | 25.25 | 24.7 | 25 | 70 |
| 2025/10/07 | 25.15 | 25.95 | 24.7 | 25.8 | 156 |
| 2025/10/08 | 25.8 | 25.8 | 25.25 | 25.4 | 88 |
| 2025/10/09 | 25.25 | 25.3 | 24.5 | 24.6 | 195 |
| 2025/10/13 | 22.2 | 24.85 | 22.2 | 23.75 | 151 |
| 2025/10/14 | 24 | 24.65 | 23.3 | 23.75 | 165 |
| 2025/10/15 | 23.3 | 23.75 | 23.3 | 23.6 | 87 |
| 2025/10/16 | 23.75 | 24.1 | 23.6 | 23.8 | 85 |
| 2025/10/17 | 23.8 | 23.8 | 23.25 | 23.7 | 135 |
| 2025/10/20 | 23.5 | 24.1 | 23.5 | 23.6 | 91 |
| 2025/10/21 | 23.85 | 24.45 | 23.65 | 23.9 | 70 |
| 2025/10/22 | 24.2 | 24.45 | 23.7 | 24.35 | 105 |
| 2025/10/23 | 23.95 | 25 | 23.8 | 24.25 | 90 |
| 2025/10/27 | 23.35 | 24.7 | 23.35 | 23.8 | 97 |
| 2025/10/28 | 24 | 24.8 | 23.7 | 24.8 | 89 |
| 2025/10/29 | 24.8 | 24.8 | 24 | 24 | 119 |
| 2025/10/30 | 24.5 | 24.5 | 23.5 | 24.25 | 91 |
| 2025/10/31 | 24.8 | 24.8 | 23.6 | 23.9 | 108 |
| 2025/11/03 | 23.9 | 23.9 | 23.5 | 23.6 | 118 |
| 2025/11/04 | 23.5 | 23.55 | 23 | 23 | 133 |
| 2025/11/05 | 22.5 | 23.4 | 22.5 | 23 | 92 |
| 2025/11/06 | 23.3 | 23.3 | 22.9 | 23.2 | 79 |
| 2025/11/07 | 23 | 23.5 | 22.75 | 23.25 | 77 |
| 2025/11/10 | 23.15 | 23.15 | 22.45 | 22.5 | 249 |
| 2025/11/11 | 22.15 | 22.25 | 21.75 | 21.95 | 291 |
| 2025/11/12 | 22.45 | 24 | 22.45 | 23.6 | 509 |
| 2025/11/13 | 23.9 | 23.9 | 22.8 | 23.1 | 187 |
| 2025/11/14 | 22.7 | 23 | 22.6 | 23 | 110 |
| 2025/11/17 | 22.9 | 23.5 | 22.45 | 22.5 | 167 |
| 2025/11/18 | 22.9 | 22.9 | 21.95 | 22.4 | 126 |
| 2025/11/19 | 22.4 | 22.4 | 21.5 | 22 | 126 |
| 2025/11/20 | 22.85 | 22.85 | 22 | 22.2 | 67 |
| 2025/11/21 | 22 | 22 | 20.5 | 21 | 170 |
| 2025/11/24 | 21 | 21 | 20.85 | 20.95 | 79 |
| 2025/11/25 | 21.4 | 21.4 | 20.85 | 21 | 97 |
| 2025/11/26 | 20.95 | 21.4 | 20.95 | 21.2 | 87 |
| 2025/11/27 | 21.1 | 21.55 | 21.05 | 21.25 | 136 |
| 2025/11/28 | 21.05 | 21.6 | 21 | 21.3 | 92 |
| 2025/12/01 | 21.4 | 21.7 | 21.1 | 21.2 | 156 |
| 2025/12/02 | 21.2 | 21.45 | 21 | 21.45 | 86 |
| 2025/12/03 | 21.4 | 21.75 | 21.3 | 21.7 | 77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3508 (位速) 股價走勢分析 1. 未來趨勢判斷與理由…
3508 (位速) 股價走勢分析
1. 未來趨勢判斷與理由
綜合觀察 3508 (位速) 在最近 90 天的股價走勢圖,預計未來數天至數週股價將呈現盤整偏弱至小幅反彈的趨勢。
理由如下:
- 近期價量結構:在 2025 年 11 月下旬至 12 月初,股價呈現連續性的下跌後,於 12 月 1 日至 12 月 3 日出現連續的紅色K線(上漲),且價格反彈至 MA5 (短期均線) 附近,顯示有初步的止跌跡象。
- 均線糾纏與價格位置:MA5 (短期均線) 已向上彎曲,並試圖與 MA20 (長期均線) 產生糾纏,價格目前位於兩條均線之間,但尚未出現明顯的突破。這表明市場正在尋找新的方向,但上漲動能仍有待確認。
- 成交量變化:在 12 月 1 日至 12 月 3 日的漲勢中,成交量相較於前期的低迷有所放大,雖然尚未達到爆量水準,但已顯示出一定的買盤興趣。
- 歷史波動:觀察圖表,該股票在經歷一段時間的下跌後,常會出現反彈。然而,由於 MA20 仍處於下降趨勢,且整體趨勢線尚未明顯轉強,預計反彈空間可能有限,面臨 MA20 的壓力。
2. 未來目標價格區間
考量上述分析,預計未來數天至數週,3508 (位速) 的股價可能朝向新台幣 21.5 元至 23.5 元的區間移動。
- 支撐位:前期的低點約在 21 元附近,且 MA5 均線目前約在 21.5 元,可作為初步的支撐。
- 壓力位:MA20 均線目前約在 23 元附近,且近期高點也曾觸及此處,此處將是重要的壓力區。若能有效突破 MA20,則有機會挑戰更高價位,但目前機率較低。
3. 總結與操作建議
總結而言,3508 (位速) 在經歷一段下跌後,已出現止跌跡象並伴隨量能溫和放大,預計短期內可能進入盤整偏弱至小幅反彈的格局,目標價格區間約在新台幣 21.5 元至 23.5 元。
操作建議:
對於散戶投資人而言,針對「XX股票可以買嗎」的疑問,以下提供具體的操作建議:
- 謹慎觀察,逢低佈局:目前股價處於相對低檔,且有止跌跡象,若看好該公司基本面或對技術面反彈有信心,可以考慮在股價回測至 MA5 均線(約 21.5 元)或更低的位置(約 21 元)時,分批少量佈局。
- 設定停損,嚴控風險:由於 MA20 均線仍在下降,且整體趨勢尚未明確轉強,反彈空間可能受限。建議投資人設定明確的停損點,若股價跌破 21 元或 MA5 均線出現向下穿破 MA20 的跡象,應考慮減碼或出場,以控制潛在虧損。
- 耐心等待,確認訊號:若期望更明確的上漲趨勢,建議等待股價能有效站穩 MA20 均線(約 23 元),甚至出現價量齊揚的長紅 K 線,確認多頭趨勢確立後再進場,以降低操作風險。
- 注意成交量:若股價上漲伴隨明顯的成交量放大,則反彈動能可能較強。反之,若股價上漲但成交量萎縮,則上漲力道可能不足,需提高警覺。
請注意:此分析僅基於提供的 90 天 K 線圖與均線資訊,不構成任何投資建議。投資有風險,入市需謹慎。投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 57.39% | 14.02% | 28.52% | 49,905 |
| 2024/10/11 | 58.15% | 13.38% | 28.39% | 50,128 |
| 2024/10/18 | 58.22% | 13.32% | 28.39% | 50,118 |
| 2024/10/25 | 58.08% | 13.41% | 28.43% | 50,193 |
| 2024/11/01 | 58.02% | 13.43% | 28.48% | 50,172 |
| 2024/11/08 | 57.9% | 13.53% | 28.49% | 50,156 |
| 2024/11/15 | 57.81% | 13.63% | 28.49% | 50,158 |
| 2024/11/22 | 57.8% | 13.64% | 28.49% | 50,187 |
| 2024/11/29 | 57.78% | 13.66% | 28.49% | 50,261 |
| 2024/12/06 | 57.76% | 13.69% | 28.49% | 50,257 |
| 2024/12/13 | 57.67% | 13.77% | 28.5% | 50,331 |
| 2024/12/20 | 57.74% | 13.67% | 28.52% | 50,396 |
| 2024/12/27 | 57.25% | 14.14% | 28.56% | 50,276 |
| 2025/01/03 | 57.21% | 14.12% | 28.59% | 50,476 |
| 2025/01/10 | 57.38% | 13.92% | 28.61% | 50,683 |
| 2025/01/17 | 57.3% | 13.97% | 28.64% | 50,751 |
| 2025/01/22 | 57.16% | 14.05% | 28.7% | 50,846 |
| 2025/02/07 | 57.15% | 14.02% | 28.73% | 51,091 |
| 2025/02/14 | 57% | 14.15% | 28.76% | 51,436 |
| 2025/02/21 | 56.7% | 14.41% | 28.81% | 51,945 |
| 2025/02/27 | 56.59% | 14.5% | 28.84% | 52,324 |
| 2025/03/07 | 56.58% | 14.49% | 28.85% | 52,800 |
| 2025/03/14 | 56.38% | 14.7% | 28.85% | 54,393 |
| 2025/03/21 | 56.31% | 14.77% | 28.85% | 55,741 |
| 2025/03/28 | 56.37% | 14.71% | 28.85% | 56,937 |
| 2025/04/02 | 56.38% | 14.68% | 28.85% | 57,510 |
| 2025/04/11 | 56.47% | 15.1% | 28.36% | 58,306 |
| 2025/04/18 | 56.58% | 15% | 28.36% | 60,530 |
| 2025/04/25 | 56.55% | 15.01% | 28.36% | 60,310 |
| 2025/05/02 | 56.44% | 15.12% | 28.36% | 60,309 |
| 2025/05/09 | 56.46% | 15.09% | 28.36% | 60,281 |
| 2025/05/16 | 56.53% | 15.05% | 28.36% | 60,260 |
| 2025/05/23 | 56.5% | 15.07% | 28.36% | 60,218 |
| 2025/05/29 | 56.48% | 15.1% | 28.36% | 60,256 |
| 2025/06/06 | 56.55% | 15.01% | 28.36% | 60,285 |
| 2025/06/13 | 56.68% | 14.87% | 28.36% | 60,298 |
| 2025/06/20 | 56.74% | 14.84% | 28.36% | 60,309 |
| 2025/06/27 | 56.92% | 14.64% | 28.36% | 60,331 |
| 2025/07/04 | 56.88% | 14.67% | 28.36% | 60,341 |
| 2025/07/11 | 57.08% | 14.46% | 28.38% | 60,343 |
| 2025/07/18 | 56.85% | 14.66% | 28.42% | 60,362 |
| 2025/07/25 | 56.79% | 14.68% | 28.46% | 60,296 |
| 2025/08/01 | 56.72% | 14.69% | 28.52% | 60,262 |
| 2025/08/08 | 56.69% | 14.7% | 28.53% | 60,255 |
| 2025/08/15 | 56.68% | 14.71% | 28.53% | 60,264 |
| 2025/08/22 | 56.52% | 14.81% | 28.58% | 60,462 |
| 2025/08/29 | 56.65% | 14.68% | 28.58% | 60,505 |
| 2025/09/05 | 56.82% | 14.53% | 28.58% | 60,427 |
| 2025/09/12 | 56.56% | 14.76% | 28.59% | 60,284 |
| 2025/09/19 | 56.55% | 14.79% | 28.6% | 60,272 |
| 2025/09/26 | 56.51% | 14.81% | 28.6% | 60,248 |
| 2025/10/03 | 56.5% | 14.83% | 28.61% | 60,236 |
| 2025/10/09 | 56.33% | 14.98% | 28.61% | 60,190 |
| 2025/10/17 | 56.14% | 15.16% | 28.61% | 60,198 |
| 2025/10/23 | 56.06% | 15.25% | 28.63% | 60,168 |
| 2025/10/31 | 55.86% | 15.41% | 28.64% | 60,197 |
| 2025/11/07 | 55.67% | 15.59% | 28.66% | 60,215 |
| 2025/11/14 | 55.9% | 15.34% | 28.7% | 60,328 |
| 2025/11/21 | 56% | 15.19% | 28.73% | 60,405 |
| 2025/11/28 | 56% | 15.16% | 28.76% | 60,477 |
ANONYMOUS在2022/01/24 16:28
#3508
萬般帶不走 唯有業相隨