台火(9902)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
16.55 |
16.65 |
16.15 |
16.15 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
15.85 |
15.85 |
15.55 |
15.75 |
120 |
2025/03/12 |
15.7 |
15.75 |
15.55 |
15.55 |
108 |
2025/03/13 |
15.65 |
15.7 |
15.55 |
15.65 |
93 |
2025/03/14 |
15.7 |
15.7 |
15.5 |
15.7 |
100 |
2025/03/17 |
15.85 |
15.85 |
15.65 |
15.7 |
50 |
2025/03/18 |
15.9 |
15.9 |
15.6 |
15.6 |
148 |
2025/03/19 |
15.6 |
15.7 |
15.55 |
15.6 |
36 |
2025/03/20 |
15.75 |
15.75 |
15.55 |
15.6 |
132 |
2025/03/21 |
15.6 |
15.65 |
15.55 |
15.6 |
62 |
2025/03/24 |
15.6 |
15.6 |
15.5 |
15.55 |
82 |
2025/03/25 |
15.65 |
15.65 |
15.4 |
15.55 |
195 |
2025/03/26 |
15.65 |
15.65 |
15.5 |
15.55 |
40 |
2025/03/27 |
15.6 |
15.6 |
15.35 |
15.45 |
71 |
2025/03/28 |
15.45 |
15.45 |
14.9 |
14.95 |
142 |
2025/03/31 |
14.9 |
14.9 |
14.35 |
14.35 |
185 |
2025/04/01 |
14.55 |
14.85 |
14.5 |
14.85 |
53 |
2025/04/02 |
14.65 |
14.85 |
14.65 |
14.7 |
30 |
2025/04/07 |
13.25 |
13.25 |
13.25 |
13.25 |
79 |
2025/04/08 |
12.05 |
12.45 |
11.95 |
11.95 |
752 |
2025/04/09 |
11.35 |
11.7 |
10.8 |
10.8 |
564 |
2025/04/10 |
11.75 |
11.85 |
11.7 |
11.85 |
163 |
2025/04/11 |
11.65 |
12.5 |
11.65 |
12.45 |
186 |
2025/04/14 |
12.45 |
12.95 |
12.45 |
12.5 |
106 |
2025/04/15 |
12.3 |
13.1 |
12.3 |
13.1 |
88 |
2025/04/16 |
13.1 |
13.1 |
12.8 |
12.85 |
44 |
2025/04/17 |
12.8 |
12.85 |
12.75 |
12.85 |
33 |
2025/04/18 |
12.75 |
13.1 |
12.75 |
12.9 |
58 |
2025/04/21 |
12.9 |
12.9 |
12.6 |
12.7 |
78 |
2025/04/22 |
12.9 |
12.9 |
12.55 |
12.55 |
73 |
2025/04/23 |
13.05 |
13.1 |
12.95 |
13 |
40 |
2025/04/24 |
12.85 |
13.1 |
12.85 |
12.95 |
44 |
2025/04/25 |
13.05 |
13.1 |
13 |
13 |
33 |
2025/04/28 |
13.05 |
13.05 |
12.8 |
12.9 |
39 |
2025/04/29 |
12.9 |
13.2 |
12.9 |
13.2 |
68 |
2025/04/30 |
13.2 |
13.2 |
13.05 |
13.05 |
34 |
2025/05/02 |
13.25 |
14.35 |
13.1 |
14.35 |
537 |
2025/05/05 |
15.55 |
15.75 |
15.45 |
15.75 |
511 |
2025/05/06 |
15.65 |
16.15 |
14.95 |
15 |
1,208 |
2025/05/07 |
15.1 |
15.7 |
14.95 |
15.5 |
595 |
2025/05/08 |
15.5 |
15.6 |
15.25 |
15.3 |
302 |
2025/05/09 |
15.4 |
15.45 |
14.95 |
15 |
267 |
2025/05/12 |
15.1 |
15.25 |
15 |
15.15 |
146 |
2025/05/13 |
15.2 |
15.2 |
14.85 |
14.9 |
196 |
2025/05/14 |
14.9 |
15.6 |
14.9 |
15.4 |
286 |
2025/05/15 |
15.65 |
15.65 |
15.05 |
15.05 |
184 |
2025/05/16 |
15.15 |
16.55 |
15.15 |
16.55 |
497 |
2025/05/19 |
17.25 |
18.2 |
16.7 |
17.45 |
3,591 |
2025/05/20 |
17.8 |
18.1 |
16.65 |
16.65 |
1,932 |
2025/05/21 |
16.7 |
16.7 |
16 |
16.2 |
681 |
2025/05/22 |
16.25 |
17.8 |
16.25 |
17.8 |
793 |
2025/05/23 |
18.95 |
19.55 |
18.7 |
19.55 |
6,519 |
2025/05/26 |
20.25 |
21.5 |
19.65 |
21.5 |
3,966 |
2025/05/27 |
23 |
23.65 |
21.55 |
22.1 |
12,378 |
2025/05/28 |
22.9 |
23.45 |
22.2 |
22.45 |
8,512 |
2025/05/29 |
22.7 |
22.7 |
20.25 |
21.55 |
5,585 |
2025/06/02 |
21 |
21.15 |
19.7 |
20.2 |
1,093 |
2025/06/03 |
21 |
21 |
19.5 |
19.6 |
651 |
2025/06/04 |
19.6 |
20.6 |
19.2 |
19.75 |
791 |
2025/06/05 |
20.25 |
20.75 |
19.95 |
20.3 |
693 |
2025/06/06 |
20.65 |
21 |
20.6 |
20.6 |
981 |
2025/06/09 |
20.8 |
20.8 |
19.5 |
19.65 |
601 |
2025/06/10 |
19.9 |
20.45 |
19.8 |
20.1 |
506 |
2025/06/11 |
19.55 |
19.9 |
19.55 |
19.85 |
305 |
2025/06/12 |
19.6 |
20.4 |
19.6 |
20.3 |
473 |
2025/06/13 |
20.5 |
21.55 |
19.65 |
19.75 |
1,505 |
2025/06/16 |
18.85 |
19.9 |
18.75 |
18.75 |
1,794 |
2025/06/17 |
18.9 |
18.95 |
18 |
18.35 |
1,284 |
2025/06/18 |
18.6 |
19.05 |
18.3 |
18.35 |
940 |
2025/06/19 |
18.5 |
18.5 |
17.7 |
17.7 |
810 |
2025/06/20 |
17.8 |
18.2 |
17.6 |
18.05 |
635 |
2025/06/23 |
17.75 |
18.05 |
16.85 |
17.8 |
829 |
2025/06/24 |
18.1 |
18.4 |
17.8 |
17.8 |
499 |
2025/06/25 |
18 |
18.65 |
17.95 |
18 |
596 |
2025/06/26 |
18.1 |
19.45 |
18.1 |
18.5 |
1,623 |
2025/06/27 |
18.95 |
20.35 |
18.75 |
19.7 |
5,018 |
2025/06/30 |
19.4 |
19.4 |
18.3 |
18.4 |
1,894 |
2025/07/01 |
18.4 |
18.8 |
18.2 |
18.65 |
742 |
2025/07/02 |
18.95 |
19.2 |
18.6 |
18.7 |
474 |
2025/07/03 |
18.8 |
18.95 |
18.5 |
18.95 |
481 |
2025/07/04 |
19.05 |
19.05 |
18.3 |
18.3 |
572 |
2025/07/07 |
18.25 |
18.25 |
17.7 |
17.85 |
352 |
2025/07/08 |
17.85 |
18.35 |
17.8 |
17.9 |
361 |
2025/07/09 |
17.6 |
17.7 |
17.25 |
17.35 |
412 |
2025/07/10 |
17.4 |
17.5 |
17.05 |
17.2 |
331 |
2025/07/11 |
17.2 |
17.5 |
17.2 |
17.3 |
208 |
2025/07/14 |
17.25 |
17.5 |
17.05 |
17.05 |
256 |
2025/07/15 |
17 |
17.15 |
16.95 |
17.05 |
299 |
2025/07/16 |
17 |
18.45 |
16.95 |
17.5 |
809 |
2025/07/17 |
17.7 |
17.75 |
17.45 |
17.55 |
287 |
2025/07/18 |
17.8 |
17.8 |
17 |
17.1 |
389 |
2025/07/21 |
17.15 |
17.3 |
17.05 |
17.15 |
150 |
2025/07/22 |
17.25 |
17.4 |
16.65 |
16.65 |
373 |
2025/07/23 |
16.7 |
17.1 |
16.7 |
17.1 |
317 |
2025/07/24 |
17.3 |
17.45 |
17 |
17 |
197 |
2025/07/25 |
16.95 |
17.25 |
16.9 |
16.9 |
158 |
2025/07/28 |
16.9 |
17 |
16.7 |
16.85 |
271 |
2025/07/29 |
16.95 |
16.95 |
16.35 |
16.4 |
354 |
2025/07/30 |
16.45 |
16.65 |
16.35 |
16.6 |
194 |
2025/07/31 |
16.55 |
16.55 |
16 |
16.15 |
458 |
2025/08/01 |
16.15 |
16.25 |
15.9 |
16.15 |
165 |
2025/08/04 |
16.15 |
16.45 |
15.9 |
16.35 |
223 |
2025/08/05 |
16.35 |
16.5 |
16.35 |
16.4 |
125 |
2025/08/06 |
16.5 |
16.6 |
16.35 |
16.35 |
124 |
2025/08/07 |
16.4 |
16.4 |
16.1 |
16.2 |
133 |
2025/08/08 |
16.2 |
16.4 |
16.1 |
16.1 |
121 |
2025/08/11 |
16.1 |
16.1 |
15.8 |
16.05 |
213 |
2025/08/12 |
16.15 |
16.4 |
16.1 |
16.25 |
113 |
2025/08/13 |
16.55 |
16.95 |
16.35 |
16.35 |
372 |
2025/08/14 |
16.5 |
16.65 |
16.25 |
16.25 |
147 |
2025/08/15 |
16.15 |
16.7 |
16.1 |
16.5 |
420 |
2025/08/18 |
16.35 |
16.75 |
16.35 |
16.45 |
170 |
2025/08/19 |
16.5 |
16.5 |
16.1 |
16.35 |
184 |
2025/08/20 |
16.25 |
16.3 |
16 |
16.1 |
134 |
2025/08/21 |
16.15 |
16.95 |
16.15 |
16.8 |
303 |
2025/08/22 |
17.2 |
17.8 |
16.95 |
17.05 |
551 |
2025/08/25 |
17.2 |
17.4 |
16.6 |
16.6 |
305 |
2025/08/26 |
16.75 |
16.8 |
16.3 |
16.5 |
233 |
2025/08/27 |
16.45 |
16.7 |
16.2 |
16.35 |
141 |
2025/08/28 |
16.5 |
16.9 |
16.4 |
16.5 |
251 |
2025/08/29 |
16.55 |
16.65 |
16.15 |
16.15 |
196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台火 (9902) 近期走勢分析與操作建議
截至 2025…
台火 (9902) 近期走勢分析與操作建議
截至 2025 年 8 月 29 日,台火 (9902) 的股價在過去約 90 天的走勢呈現明顯的盤整偏弱格局。由 K 線圖觀察,股價自 5 月中旬觸及高點後便開始震盪走低,並在 7 月下旬至 8 月下旬之間,於 16 至 17 元的區間內橫盤整理。
趨勢判斷與理由
基於目前的技術指標與價格行為,預計台火在未來數天至數週內,股價將可能呈現緩步盤整或小幅回調的趨勢。主要理由如下:
- MA5 與 MA20 糾纏,趨勢不明顯: MA5(短期移動平均線)與 MA20(長期移動平均線)在近期的走勢中持續糾纏,沒有明確的向上或向下突破跡象。這顯示市場對於股價方向沒有強烈的共識,處於多空觀望的階段。
- 價位處於 MA20 附近徘徊: 股價近期在 MA20 附近上下震盪,但未能有效站穩 MA20 之上,且 MA20 本身趨勢略為向下。這表明上方的壓力仍然存在,多頭力量相對較弱。
- 成交量低迷: 整體成交量柱狀圖顯示,自 7 月下旬以來,市場交投相對清淡。低迷的成交量通常意味著市場參與者的意願不高,難以形成強勁的上漲動能。
- 缺乏明顯利多訊號: 從圖表本身無法直接判斷是否有新的基本面利多或題材支撐股價向上。
未來目標價格區間
考量到目前盤整的格局,預計短期內股價難以出現大幅度的上漲。若能維持盤整,則可能在16.00 元至 17.50 元的區間內波動。若不幸跌破關鍵支撐,則可能下探至 15.00 元附近。
操作建議
對於散戶投資人而言,面對目前台火 (9902) 的走勢,建議採取謹慎觀望或分批布局的策略:
- 「台火股票可以買嗎?」的回應: 如果是短線投機者,目前並非理想的進場時機,因缺乏明顯的上漲動能。若為中長期投資者,且看好公司基本面或未來潛在的發展,可在股價回測至 16.00 元附近時,考慮分批少量進場,並設定嚴格的停損點,例如跌破 15.50 元則出場。
- 嚴設停損: 無論任何操作,務必設定停損點。在當前盤整格局中,快速的回調風險始終存在。
- 關注量價變化: 持續觀察成交量的變化。若股價在盤整後出現明顯的增量配合,且價格能夠有效突破 MA20 或重要的技術阻力位,則可視為潛在的上漲訊號,可考慮加碼。
- 避免追高: 在股價接近區間上緣(約 17.50 元)時,應避免追高,因可能面臨獲利了結的賣壓。
總結
綜合以上分析,台火 (9902) 在 2025 年 8 月 29 日的股價走勢呈現盤整偏弱的格局,預計未來數天至數週將在16.00 元至 17.50 元的區間內震盪,並有小幅回調至 15.00 元的可能。散戶投資人應保持謹慎,若有意進場,建議在 16.00 元附近分批布局,並嚴設停損於 15.50 元。若見明顯的增量上漲訊號,再考慮進一步操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
36.56% |
16.25% |
47.11% |
37,704 |
2024/09/27 |
36.81% |
15.87% |
47.23% |
37,698 |
2024/10/04 |
36.73% |
15.97% |
47.23% |
37,656 |
2024/10/11 |
37.05% |
15.64% |
47.23% |
37,649 |
2024/10/18 |
36.7% |
15.98% |
47.23% |
37,580 |
2024/10/25 |
36.97% |
15.71% |
47.23% |
37,577 |
2024/11/01 |
36.61% |
16.09% |
47.23% |
37,547 |
2024/11/08 |
36.71% |
16% |
47.23% |
37,516 |
2024/11/15 |
36.73% |
15.98% |
47.23% |
37,521 |
2024/11/22 |
36.64% |
16.06% |
47.23% |
37,522 |
2024/11/29 |
36.69% |
16.02% |
47.23% |
37,526 |
2024/12/06 |
36.63% |
16.08% |
47.22% |
37,517 |
2024/12/13 |
36.35% |
16.34% |
47.22% |
37,502 |
2024/12/20 |
36.1% |
16.6% |
47.22% |
37,506 |
2024/12/27 |
36.1% |
16.61% |
47.22% |
37,501 |
2025/01/03 |
35.93% |
16.78% |
47.22% |
37,519 |
2025/01/10 |
35.52% |
16.07% |
48.34% |
37,520 |
2025/01/17 |
35.19% |
16.14% |
48.58% |
37,565 |
2025/01/22 |
35.26% |
16.04% |
48.62% |
37,633 |
2025/02/07 |
35.2% |
15.91% |
48.81% |
37,735 |
2025/02/14 |
35.31% |
15.79% |
48.82% |
37,931 |
2025/02/21 |
35.24% |
15.88% |
48.82% |
38,167 |
2025/02/27 |
35.33% |
15.79% |
48.82% |
38,411 |
2025/03/07 |
35.31% |
15.68% |
48.94% |
38,656 |
2025/03/14 |
35.1% |
15.81% |
49.01% |
39,620 |
2025/03/21 |
35.12% |
15.72% |
49.09% |
40,061 |
2025/03/28 |
35% |
15.79% |
49.14% |
40,361 |
2025/04/02 |
35.03% |
15.65% |
49.24% |
40,533 |
2025/04/11 |
34.79% |
15.72% |
49.41% |
40,833 |
2025/04/18 |
34.73% |
15.78% |
49.42% |
41,464 |
2025/04/25 |
34.69% |
15.77% |
49.47% |
42,847 |
2025/05/02 |
34.69% |
15.75% |
49.48% |
42,580 |
2025/05/09 |
35.33% |
15.09% |
49.49% |
42,656 |
2025/05/16 |
35.53% |
14.87% |
49.53% |
42,625 |
2025/05/23 |
35.27% |
15.11% |
49.53% |
42,733 |
2025/05/29 |
35.5% |
15.52% |
48.92% |
43,250 |
2025/06/06 |
34.84% |
16.18% |
48.91% |
43,006 |
2025/06/13 |
34.72% |
16.32% |
48.89% |
42,873 |
2025/06/20 |
35.28% |
15.71% |
48.94% |
43,032 |
2025/06/27 |
34.62% |
16.33% |
48.97% |
42,993 |
2025/07/04 |
35.18% |
15.67% |
49.07% |
42,971 |
2025/07/11 |
34.97% |
15.77% |
49.2% |
42,888 |
2025/07/18 |
34.97% |
15.61% |
49.32% |
42,811 |
2025/07/25 |
35.26% |
15.31% |
49.35% |
42,787 |
2025/08/01 |
35.26% |
15.27% |
49.41% |
42,745 |
2025/08/08 |
34.84% |
15.68% |
49.41% |
42,682 |
2025/08/15 |
34.49% |
16.04% |
49.4% |
42,627 |
2025/08/22 |
33.86% |
16.66% |
49.4% |
42,533 |
2025/08/29 |
33.96% |
16.57% |
49.4% |
42,513 |
評論討論區
發表評論
目前尚無評論