台火(9902)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.8 |
17.8 |
16.6 |
17.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
17.25 |
18.2 |
16.7 |
17.45 |
3,591 |
| 2025/05/20 |
17.8 |
18.1 |
16.65 |
16.65 |
1,932 |
| 2025/05/21 |
16.7 |
16.7 |
16 |
16.2 |
681 |
| 2025/05/22 |
16.25 |
17.8 |
16.25 |
17.8 |
793 |
| 2025/05/23 |
18.95 |
19.55 |
18.7 |
19.55 |
6,519 |
| 2025/05/26 |
20.25 |
21.5 |
19.65 |
21.5 |
3,966 |
| 2025/05/27 |
23 |
23.65 |
21.55 |
22.1 |
12,378 |
| 2025/05/28 |
22.9 |
23.45 |
22.2 |
22.45 |
8,512 |
| 2025/05/29 |
22.7 |
22.7 |
20.25 |
21.55 |
5,585 |
| 2025/06/02 |
21 |
21.15 |
19.7 |
20.2 |
1,093 |
| 2025/06/03 |
21 |
21 |
19.5 |
19.6 |
651 |
| 2025/06/04 |
19.6 |
20.6 |
19.2 |
19.75 |
791 |
| 2025/06/05 |
20.25 |
20.75 |
19.95 |
20.3 |
693 |
| 2025/06/06 |
20.65 |
21 |
20.6 |
20.6 |
981 |
| 2025/06/09 |
20.8 |
20.8 |
19.5 |
19.65 |
601 |
| 2025/06/10 |
19.9 |
20.45 |
19.8 |
20.1 |
506 |
| 2025/06/11 |
19.55 |
19.9 |
19.55 |
19.85 |
305 |
| 2025/06/12 |
19.6 |
20.4 |
19.6 |
20.3 |
473 |
| 2025/06/13 |
20.5 |
21.55 |
19.65 |
19.75 |
1,505 |
| 2025/06/16 |
18.85 |
19.9 |
18.75 |
18.75 |
1,794 |
| 2025/06/17 |
18.9 |
18.95 |
18 |
18.35 |
1,284 |
| 2025/06/18 |
18.6 |
19.05 |
18.3 |
18.35 |
940 |
| 2025/06/19 |
18.5 |
18.5 |
17.7 |
17.7 |
810 |
| 2025/06/20 |
17.8 |
18.2 |
17.6 |
18.05 |
635 |
| 2025/06/23 |
17.75 |
18.05 |
16.85 |
17.8 |
829 |
| 2025/06/24 |
18.1 |
18.4 |
17.8 |
17.8 |
499 |
| 2025/06/25 |
18 |
18.65 |
17.95 |
18 |
596 |
| 2025/06/26 |
18.1 |
19.45 |
18.1 |
18.5 |
1,623 |
| 2025/06/27 |
18.95 |
20.35 |
18.75 |
19.7 |
5,018 |
| 2025/06/30 |
19.4 |
19.4 |
18.3 |
18.4 |
1,894 |
| 2025/07/01 |
18.4 |
18.8 |
18.2 |
18.65 |
742 |
| 2025/07/02 |
18.95 |
19.2 |
18.6 |
18.7 |
474 |
| 2025/07/03 |
18.8 |
18.95 |
18.5 |
18.95 |
481 |
| 2025/07/04 |
19.05 |
19.05 |
18.3 |
18.3 |
572 |
| 2025/07/07 |
18.25 |
18.25 |
17.7 |
17.85 |
352 |
| 2025/07/08 |
17.85 |
18.35 |
17.8 |
17.9 |
361 |
| 2025/07/09 |
17.6 |
17.7 |
17.25 |
17.35 |
412 |
| 2025/07/10 |
17.4 |
17.5 |
17.05 |
17.2 |
331 |
| 2025/07/11 |
17.2 |
17.5 |
17.2 |
17.3 |
208 |
| 2025/07/14 |
17.25 |
17.5 |
17.05 |
17.05 |
256 |
| 2025/07/15 |
17 |
17.15 |
16.95 |
17.05 |
299 |
| 2025/07/16 |
17 |
18.45 |
16.95 |
17.5 |
809 |
| 2025/07/17 |
17.7 |
17.75 |
17.45 |
17.55 |
287 |
| 2025/07/18 |
17.8 |
17.8 |
17 |
17.1 |
389 |
| 2025/07/21 |
17.15 |
17.3 |
17.05 |
17.15 |
150 |
| 2025/07/22 |
17.25 |
17.4 |
16.65 |
16.65 |
373 |
| 2025/07/23 |
16.7 |
17.1 |
16.7 |
17.1 |
317 |
| 2025/07/24 |
17.3 |
17.45 |
17 |
17 |
197 |
| 2025/07/25 |
16.95 |
17.25 |
16.9 |
16.9 |
158 |
| 2025/07/28 |
16.9 |
17 |
16.7 |
16.85 |
271 |
| 2025/07/29 |
16.95 |
16.95 |
16.35 |
16.4 |
354 |
| 2025/07/30 |
16.45 |
16.65 |
16.35 |
16.6 |
194 |
| 2025/07/31 |
16.55 |
16.55 |
16 |
16.15 |
458 |
| 2025/08/01 |
16.15 |
16.25 |
15.9 |
16.15 |
165 |
| 2025/08/04 |
16.15 |
16.45 |
15.9 |
16.35 |
223 |
| 2025/08/05 |
16.35 |
16.5 |
16.35 |
16.4 |
125 |
| 2025/08/06 |
16.5 |
16.6 |
16.35 |
16.35 |
124 |
| 2025/08/07 |
16.4 |
16.4 |
16.1 |
16.2 |
133 |
| 2025/08/08 |
16.2 |
16.4 |
16.1 |
16.1 |
121 |
| 2025/08/11 |
16.1 |
16.1 |
15.8 |
16.05 |
213 |
| 2025/08/12 |
16.15 |
16.4 |
16.1 |
16.25 |
113 |
| 2025/08/13 |
16.55 |
16.95 |
16.35 |
16.35 |
372 |
| 2025/08/14 |
16.5 |
16.65 |
16.25 |
16.25 |
147 |
| 2025/08/15 |
16.15 |
16.7 |
16.1 |
16.5 |
420 |
| 2025/08/18 |
16.35 |
16.75 |
16.35 |
16.45 |
170 |
| 2025/08/19 |
16.5 |
16.5 |
16.1 |
16.35 |
184 |
| 2025/08/20 |
16.25 |
16.3 |
16 |
16.1 |
134 |
| 2025/08/21 |
16.15 |
16.95 |
16.15 |
16.8 |
303 |
| 2025/08/22 |
17.2 |
17.8 |
16.95 |
17.05 |
551 |
| 2025/08/25 |
17.2 |
17.4 |
16.6 |
16.6 |
305 |
| 2025/08/26 |
16.75 |
16.8 |
16.3 |
16.5 |
233 |
| 2025/08/27 |
16.45 |
16.7 |
16.2 |
16.35 |
141 |
| 2025/08/28 |
16.5 |
16.9 |
16.4 |
16.5 |
251 |
| 2025/08/29 |
16.55 |
16.65 |
16.15 |
16.15 |
196 |
| 2025/09/01 |
16.35 |
16.4 |
15.95 |
16 |
193 |
| 2025/09/02 |
16.2 |
16.4 |
15.95 |
16.1 |
164 |
| 2025/09/03 |
16.1 |
16.3 |
16.1 |
16.3 |
102 |
| 2025/09/04 |
16.2 |
17.15 |
16.2 |
16.8 |
476 |
| 2025/09/05 |
17 |
17 |
16.5 |
16.55 |
232 |
| 2025/09/08 |
16.55 |
16.75 |
16.25 |
16.3 |
194 |
| 2025/09/09 |
16.7 |
17.15 |
16.4 |
16.75 |
336 |
| 2025/09/10 |
16.75 |
16.85 |
16.35 |
16.6 |
213 |
| 2025/09/11 |
16.8 |
16.9 |
16.05 |
16.15 |
354 |
| 2025/09/12 |
16.25 |
16.65 |
16.15 |
16.2 |
184 |
| 2025/09/15 |
16.15 |
16.3 |
16 |
16.05 |
137 |
| 2025/09/16 |
16.1 |
16.4 |
16 |
16.1 |
138 |
| 2025/09/17 |
16.3 |
17 |
16.3 |
16.6 |
553 |
| 2025/09/18 |
16.8 |
17 |
16.45 |
16.55 |
182 |
| 2025/09/19 |
16.7 |
16.7 |
16.4 |
16.5 |
115 |
| 2025/09/22 |
16.55 |
16.7 |
16.4 |
16.4 |
133 |
| 2025/09/23 |
16.5 |
16.5 |
16.25 |
16.35 |
159 |
| 2025/09/24 |
16.35 |
16.35 |
16.2 |
16.25 |
84 |
| 2025/09/25 |
16.3 |
16.65 |
16.25 |
16.35 |
125 |
| 2025/09/26 |
16.35 |
16.35 |
15.75 |
15.75 |
337 |
| 2025/09/30 |
15.8 |
16.05 |
15.65 |
15.8 |
152 |
| 2025/10/01 |
15.95 |
15.95 |
15 |
15.05 |
529 |
| 2025/10/02 |
15.25 |
15.25 |
15 |
15.05 |
261 |
| 2025/10/03 |
15 |
15.2 |
15 |
15 |
154 |
| 2025/10/07 |
15.15 |
15.25 |
15 |
15.05 |
160 |
| 2025/10/08 |
15.15 |
15.2 |
15.05 |
15.05 |
89 |
| 2025/10/09 |
15.25 |
15.25 |
15 |
15 |
136 |
| 2025/10/13 |
14.95 |
16.5 |
14.75 |
16.5 |
2,445 |
| 2025/10/14 |
16.4 |
16.6 |
15.8 |
15.8 |
1,553 |
| 2025/10/15 |
15.8 |
15.8 |
15.5 |
15.5 |
326 |
| 2025/10/16 |
15.8 |
16.85 |
15.7 |
15.75 |
773 |
| 2025/10/17 |
15.6 |
15.7 |
15.25 |
15.3 |
851 |
| 2025/10/20 |
15.5 |
16 |
15.3 |
15.3 |
305 |
| 2025/10/21 |
15.45 |
15.5 |
15.35 |
15.45 |
158 |
| 2025/10/22 |
15.45 |
15.85 |
15.4 |
15.85 |
221 |
| 2025/10/23 |
17.4 |
17.4 |
17.1 |
17.4 |
1,001 |
| 2025/10/27 |
18.5 |
18.7 |
17.3 |
17.6 |
2,929 |
| 2025/10/28 |
17.6 |
17.6 |
16.4 |
16.4 |
1,009 |
| 2025/10/29 |
16.5 |
16.9 |
16.3 |
16.45 |
439 |
| 2025/10/30 |
18.05 |
18.05 |
17.05 |
17.1 |
2,738 |
| 2025/10/31 |
16.75 |
16.9 |
16.5 |
16.75 |
670 |
| 2025/11/03 |
16.55 |
16.55 |
16.05 |
16.15 |
586 |
| 2025/11/04 |
16.05 |
16.1 |
15.85 |
15.95 |
357 |
| 2025/11/05 |
15.7 |
15.85 |
15.5 |
15.8 |
270 |
| 2025/11/06 |
16.1 |
16.55 |
16.1 |
16.2 |
545 |
| 2025/11/07 |
16.8 |
17.8 |
16.6 |
17.8 |
3,542 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台火 (9902) 股價走勢分析與預測
基於圖表所示,預計…
台火 (9902) 股價走勢分析與預測
基於圖表所示,預計未來數天至數週,台火 (9902) 的股價將呈現 震盪整理偏弱 的走勢。主要理由為:近期股價雖然有幾根帶有上影線的紅K棒,顯示有買盤介入,但隨即面臨壓力回落,且 MA5 (5日移動平均線) 與 MA20 (20日移動平均線) 呈現糾纏後再度走低的跡象,顯示短期均線並未形成有效支撐。成交量方面,雖然在部分上漲日有量增現象,但未能有效突破長期下降趨勢,顯示多頭力道仍顯不足。
圖表細節分析:
| 圖表元素 |
觀察與解讀 |
| K 線圖 (日K) |
整體趨勢 |
自 2025 年 5 月下旬以來,台火股價大致呈現下降趨勢,從高點約 23.5 元附近逐步走跌,最低觸及 15.5 元左右。近期(約 10 月底至 11 月初)股價出現反彈跡象,但反彈幅度有限,且反彈過程中常伴隨長上影線,顯示上方賣壓沉重。 |
| 移動平均線 (MA5, MA20) |
MA5 (淺綠線) 與 MA20 (橘黃線) 在圖表中呈現糾纏的走勢,尤其在 2025 年 8 月下旬至 10 月初,兩條均線持續向下趨勢,且 MA5 位於 MA20 下方,代表短期趨勢弱於長期趨勢。近期 MA5 曾一度試圖上彎,但隨後又趨於平緩甚至有走跌跡象,與股價走勢呼應,並未有效形成黃金交叉的上升訊號。 |
| 成交量 (柱狀圖) |
成交量柱狀圖顯示,在股價下跌過程中,成交量並無顯著放大,表示籌碼並未出現恐慌性賣壓。然而,在近期反彈過程中,部分交易日成交量有放大現象,這可能是短線操作或部分買盤的進場,但未能持續推升股價,也暗示了進場的買盤面臨較大的賣壓。 |
未來目標價格區間預測:
考量到目前股價處於長期下降趨勢中,且近期反彈受到壓力,預計短期內股價可能難以突破 MA20 的壓力。若持續走弱,可能再次回測下方支撐。因此,未來數天或數週,台火 (9902) 的股價目標價格區間預計落在 15.5 元至 17.5 元。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,我們針對台火 (9902) 提供以下操作建議:
* 暫緩買進,以觀望為主。 目前股價處於下降趨勢的末端,且反彈力道不足,均線並未形成有利多頭的排列。貿然進場,可能面臨短線套牢的風險。
* 等待明確的止跌訊號。 投資人應持續觀察股價是否能有效站穩 16 元之上,並且 MA5 能成功突破 MA20 並持續向上,同時成交量能伴隨放大,才能視為趨勢可能扭轉的初步跡象。
* 設定停損點。 若已有持股,建議設定嚴格的停損點,例如跌破 15.5 元時考慮出場,以控制潛在的虧損。
* 小額試探性買進(若堅持)。 若投資人極度看好該股票基本面或有特定消息面預期,且資金壓力不大,可以考慮以極小比例的資金進行試探性買進,但務必做好風險控管。
結論重申:
總結來說,基於目前的圖表資訊,台火 (9902) 在未來數天至數週預計將呈現 震盪整理偏弱 的走勢。預期的目標價格區間為 15.5 元至 17.5 元。強烈建議散戶投資人 暫緩買進,耐心等待明確的止跌與反轉訊號出現,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.56% |
16.25% |
47.11% |
37,704 |
| 2024/09/27 |
36.81% |
15.87% |
47.23% |
37,698 |
| 2024/10/04 |
36.73% |
15.97% |
47.23% |
37,656 |
| 2024/10/11 |
37.05% |
15.64% |
47.23% |
37,649 |
| 2024/10/18 |
36.7% |
15.98% |
47.23% |
37,580 |
| 2024/10/25 |
36.97% |
15.71% |
47.23% |
37,577 |
| 2024/11/01 |
36.61% |
16.09% |
47.23% |
37,547 |
| 2024/11/08 |
36.71% |
16% |
47.23% |
37,516 |
| 2024/11/15 |
36.73% |
15.98% |
47.23% |
37,521 |
| 2024/11/22 |
36.64% |
16.06% |
47.23% |
37,522 |
| 2024/11/29 |
36.69% |
16.02% |
47.23% |
37,526 |
| 2024/12/06 |
36.63% |
16.08% |
47.22% |
37,517 |
| 2024/12/13 |
36.35% |
16.34% |
47.22% |
37,502 |
| 2024/12/20 |
36.1% |
16.6% |
47.22% |
37,506 |
| 2024/12/27 |
36.1% |
16.61% |
47.22% |
37,501 |
| 2025/01/03 |
35.93% |
16.78% |
47.22% |
37,519 |
| 2025/01/10 |
35.52% |
16.07% |
48.34% |
37,520 |
| 2025/01/17 |
35.19% |
16.14% |
48.58% |
37,565 |
| 2025/01/22 |
35.26% |
16.04% |
48.62% |
37,633 |
| 2025/02/07 |
35.2% |
15.91% |
48.81% |
37,735 |
| 2025/02/14 |
35.31% |
15.79% |
48.82% |
37,931 |
| 2025/02/21 |
35.24% |
15.88% |
48.82% |
38,167 |
| 2025/02/27 |
35.33% |
15.79% |
48.82% |
38,411 |
| 2025/03/07 |
35.31% |
15.68% |
48.94% |
38,656 |
| 2025/03/14 |
35.1% |
15.81% |
49.01% |
39,620 |
| 2025/03/21 |
35.12% |
15.72% |
49.09% |
40,061 |
| 2025/03/28 |
35% |
15.79% |
49.14% |
40,361 |
| 2025/04/02 |
35.03% |
15.65% |
49.24% |
40,533 |
| 2025/04/11 |
34.79% |
15.72% |
49.41% |
40,833 |
| 2025/04/18 |
34.73% |
15.78% |
49.42% |
41,464 |
| 2025/04/25 |
34.69% |
15.77% |
49.47% |
42,847 |
| 2025/05/02 |
34.69% |
15.75% |
49.48% |
42,580 |
| 2025/05/09 |
35.33% |
15.09% |
49.49% |
42,656 |
| 2025/05/16 |
35.53% |
14.87% |
49.53% |
42,625 |
| 2025/05/23 |
35.27% |
15.11% |
49.53% |
42,733 |
| 2025/05/29 |
35.5% |
15.52% |
48.92% |
43,250 |
| 2025/06/06 |
34.84% |
16.18% |
48.91% |
43,006 |
| 2025/06/13 |
34.72% |
16.32% |
48.89% |
42,873 |
| 2025/06/20 |
35.28% |
15.71% |
48.94% |
43,032 |
| 2025/06/27 |
34.62% |
16.33% |
48.97% |
42,993 |
| 2025/07/04 |
35.18% |
15.67% |
49.07% |
42,971 |
| 2025/07/11 |
34.97% |
15.77% |
49.2% |
42,888 |
| 2025/07/18 |
34.97% |
15.61% |
49.32% |
42,811 |
| 2025/07/25 |
35.26% |
15.31% |
49.35% |
42,787 |
| 2025/08/01 |
35.26% |
15.27% |
49.41% |
42,745 |
| 2025/08/08 |
34.84% |
15.68% |
49.41% |
42,682 |
| 2025/08/15 |
34.49% |
16.04% |
49.4% |
42,627 |
| 2025/08/22 |
33.86% |
16.66% |
49.4% |
42,533 |
| 2025/08/29 |
33.96% |
16.57% |
49.4% |
42,513 |
| 2025/09/05 |
33.77% |
16.77% |
49.4% |
42,484 |
| 2025/09/12 |
33.84% |
16.68% |
49.4% |
42,456 |
| 2025/09/19 |
33.73% |
16.79% |
49.4% |
42,412 |
| 2025/09/26 |
33.67% |
16.86% |
49.4% |
42,394 |
| 2025/10/03 |
34.17% |
16.36% |
49.4% |
42,434 |
| 2025/10/09 |
34.29% |
16.24% |
49.4% |
42,436 |
| 2025/10/17 |
34.68% |
15.85% |
49.39% |
42,643 |
| 2025/10/23 |
34.53% |
16.02% |
49.39% |
42,646 |
| 2025/10/31 |
35.42% |
15.15% |
49.38% |
43,044 |
| 2025/11/07 |
35.62% |
14.94% |
49.38% |
43,009 |
評論討論區
發表評論
目前尚無評論