台火(9902)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.3 | 17.3 | 16.85 | 16.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 18.9 | 18.95 | 18 | 18.35 | 1,284 |
| 2025/06/18 | 18.6 | 19.05 | 18.3 | 18.35 | 940 |
| 2025/06/19 | 18.5 | 18.5 | 17.7 | 17.7 | 810 |
| 2025/06/20 | 17.8 | 18.2 | 17.6 | 18.05 | 635 |
| 2025/06/23 | 17.75 | 18.05 | 16.85 | 17.8 | 829 |
| 2025/06/24 | 18.1 | 18.4 | 17.8 | 17.8 | 499 |
| 2025/06/25 | 18 | 18.65 | 17.95 | 18 | 596 |
| 2025/06/26 | 18.1 | 19.45 | 18.1 | 18.5 | 1,623 |
| 2025/06/27 | 18.95 | 20.35 | 18.75 | 19.7 | 5,018 |
| 2025/06/30 | 19.4 | 19.4 | 18.3 | 18.4 | 1,894 |
| 2025/07/01 | 18.4 | 18.8 | 18.2 | 18.65 | 742 |
| 2025/07/02 | 18.95 | 19.2 | 18.6 | 18.7 | 474 |
| 2025/07/03 | 18.8 | 18.95 | 18.5 | 18.95 | 481 |
| 2025/07/04 | 19.05 | 19.05 | 18.3 | 18.3 | 572 |
| 2025/07/07 | 18.25 | 18.25 | 17.7 | 17.85 | 352 |
| 2025/07/08 | 17.85 | 18.35 | 17.8 | 17.9 | 361 |
| 2025/07/09 | 17.6 | 17.7 | 17.25 | 17.35 | 412 |
| 2025/07/10 | 17.4 | 17.5 | 17.05 | 17.2 | 331 |
| 2025/07/11 | 17.2 | 17.5 | 17.2 | 17.3 | 208 |
| 2025/07/14 | 17.25 | 17.5 | 17.05 | 17.05 | 256 |
| 2025/07/15 | 17 | 17.15 | 16.95 | 17.05 | 299 |
| 2025/07/16 | 17 | 18.45 | 16.95 | 17.5 | 809 |
| 2025/07/17 | 17.7 | 17.75 | 17.45 | 17.55 | 287 |
| 2025/07/18 | 17.8 | 17.8 | 17 | 17.1 | 389 |
| 2025/07/21 | 17.15 | 17.3 | 17.05 | 17.15 | 150 |
| 2025/07/22 | 17.25 | 17.4 | 16.65 | 16.65 | 373 |
| 2025/07/23 | 16.7 | 17.1 | 16.7 | 17.1 | 317 |
| 2025/07/24 | 17.3 | 17.45 | 17 | 17 | 197 |
| 2025/07/25 | 16.95 | 17.25 | 16.9 | 16.9 | 158 |
| 2025/07/28 | 16.9 | 17 | 16.7 | 16.85 | 271 |
| 2025/07/29 | 16.95 | 16.95 | 16.35 | 16.4 | 354 |
| 2025/07/30 | 16.45 | 16.65 | 16.35 | 16.6 | 194 |
| 2025/07/31 | 16.55 | 16.55 | 16 | 16.15 | 458 |
| 2025/08/01 | 16.15 | 16.25 | 15.9 | 16.15 | 165 |
| 2025/08/04 | 16.15 | 16.45 | 15.9 | 16.35 | 223 |
| 2025/08/05 | 16.35 | 16.5 | 16.35 | 16.4 | 125 |
| 2025/08/06 | 16.5 | 16.6 | 16.35 | 16.35 | 124 |
| 2025/08/07 | 16.4 | 16.4 | 16.1 | 16.2 | 133 |
| 2025/08/08 | 16.2 | 16.4 | 16.1 | 16.1 | 121 |
| 2025/08/11 | 16.1 | 16.1 | 15.8 | 16.05 | 213 |
| 2025/08/12 | 16.15 | 16.4 | 16.1 | 16.25 | 113 |
| 2025/08/13 | 16.55 | 16.95 | 16.35 | 16.35 | 372 |
| 2025/08/14 | 16.5 | 16.65 | 16.25 | 16.25 | 147 |
| 2025/08/15 | 16.15 | 16.7 | 16.1 | 16.5 | 420 |
| 2025/08/18 | 16.35 | 16.75 | 16.35 | 16.45 | 170 |
| 2025/08/19 | 16.5 | 16.5 | 16.1 | 16.35 | 184 |
| 2025/08/20 | 16.25 | 16.3 | 16 | 16.1 | 134 |
| 2025/08/21 | 16.15 | 16.95 | 16.15 | 16.8 | 303 |
| 2025/08/22 | 17.2 | 17.8 | 16.95 | 17.05 | 551 |
| 2025/08/25 | 17.2 | 17.4 | 16.6 | 16.6 | 305 |
| 2025/08/26 | 16.75 | 16.8 | 16.3 | 16.5 | 233 |
| 2025/08/27 | 16.45 | 16.7 | 16.2 | 16.35 | 141 |
| 2025/08/28 | 16.5 | 16.9 | 16.4 | 16.5 | 251 |
| 2025/08/29 | 16.55 | 16.65 | 16.15 | 16.15 | 196 |
| 2025/09/01 | 16.35 | 16.4 | 15.95 | 16 | 193 |
| 2025/09/02 | 16.2 | 16.4 | 15.95 | 16.1 | 164 |
| 2025/09/03 | 16.1 | 16.3 | 16.1 | 16.3 | 102 |
| 2025/09/04 | 16.2 | 17.15 | 16.2 | 16.8 | 476 |
| 2025/09/05 | 17 | 17 | 16.5 | 16.55 | 232 |
| 2025/09/08 | 16.55 | 16.75 | 16.25 | 16.3 | 194 |
| 2025/09/09 | 16.7 | 17.15 | 16.4 | 16.75 | 336 |
| 2025/09/10 | 16.75 | 16.85 | 16.35 | 16.6 | 213 |
| 2025/09/11 | 16.8 | 16.9 | 16.05 | 16.15 | 354 |
| 2025/09/12 | 16.25 | 16.65 | 16.15 | 16.2 | 184 |
| 2025/09/15 | 16.15 | 16.3 | 16 | 16.05 | 137 |
| 2025/09/16 | 16.1 | 16.4 | 16 | 16.1 | 138 |
| 2025/09/17 | 16.3 | 17 | 16.3 | 16.6 | 553 |
| 2025/09/18 | 16.8 | 17 | 16.45 | 16.55 | 182 |
| 2025/09/19 | 16.7 | 16.7 | 16.4 | 16.5 | 115 |
| 2025/09/22 | 16.55 | 16.7 | 16.4 | 16.4 | 133 |
| 2025/09/23 | 16.5 | 16.5 | 16.25 | 16.35 | 159 |
| 2025/09/24 | 16.35 | 16.35 | 16.2 | 16.25 | 84 |
| 2025/09/25 | 16.3 | 16.65 | 16.25 | 16.35 | 125 |
| 2025/09/26 | 16.35 | 16.35 | 15.75 | 15.75 | 337 |
| 2025/09/30 | 15.8 | 16.05 | 15.65 | 15.8 | 152 |
| 2025/10/01 | 15.95 | 15.95 | 15 | 15.05 | 529 |
| 2025/10/02 | 15.25 | 15.25 | 15 | 15.05 | 261 |
| 2025/10/03 | 15 | 15.2 | 15 | 15 | 154 |
| 2025/10/07 | 15.15 | 15.25 | 15 | 15.05 | 160 |
| 2025/10/08 | 15.15 | 15.2 | 15.05 | 15.05 | 89 |
| 2025/10/09 | 15.25 | 15.25 | 15 | 15 | 136 |
| 2025/10/13 | 14.95 | 16.5 | 14.75 | 16.5 | 2,445 |
| 2025/10/14 | 16.4 | 16.6 | 15.8 | 15.8 | 1,553 |
| 2025/10/15 | 15.8 | 15.8 | 15.5 | 15.5 | 326 |
| 2025/10/16 | 15.8 | 16.85 | 15.7 | 15.75 | 773 |
| 2025/10/17 | 15.6 | 15.7 | 15.25 | 15.3 | 851 |
| 2025/10/20 | 15.5 | 16 | 15.3 | 15.3 | 305 |
| 2025/10/21 | 15.45 | 15.5 | 15.35 | 15.45 | 158 |
| 2025/10/22 | 15.45 | 15.85 | 15.4 | 15.85 | 221 |
| 2025/10/23 | 17.4 | 17.4 | 17.1 | 17.4 | 1,001 |
| 2025/10/27 | 18.5 | 18.7 | 17.3 | 17.6 | 2,929 |
| 2025/10/28 | 17.6 | 17.6 | 16.4 | 16.4 | 1,009 |
| 2025/10/29 | 16.5 | 16.9 | 16.3 | 16.45 | 439 |
| 2025/10/30 | 18.05 | 18.05 | 17.05 | 17.1 | 2,738 |
| 2025/10/31 | 16.75 | 16.9 | 16.5 | 16.75 | 670 |
| 2025/11/03 | 16.55 | 16.55 | 16.05 | 16.15 | 586 |
| 2025/11/04 | 16.05 | 16.1 | 15.85 | 15.95 | 357 |
| 2025/11/05 | 15.7 | 15.85 | 15.5 | 15.8 | 270 |
| 2025/11/06 | 16.1 | 16.55 | 16.1 | 16.2 | 545 |
| 2025/11/07 | 16.8 | 17.8 | 16.6 | 17.8 | 3,542 |
| 2025/11/10 | 18.25 | 18.5 | 17.5 | 17.55 | 3,079 |
| 2025/11/11 | 17.85 | 18 | 17.25 | 17.5 | 936 |
| 2025/11/12 | 17.35 | 17.75 | 17.25 | 17.3 | 615 |
| 2025/11/13 | 17.3 | 17.5 | 16.7 | 17.2 | 489 |
| 2025/11/14 | 17.15 | 18 | 17.15 | 17.25 | 791 |
| 2025/11/17 | 17.4 | 17.4 | 16.8 | 16.95 | 418 |
| 2025/11/18 | 16.9 | 16.9 | 16.5 | 16.55 | 364 |
| 2025/11/19 | 16.5 | 16.8 | 16.3 | 16.35 | 206 |
| 2025/11/20 | 16.6 | 16.7 | 16.3 | 16.35 | 216 |
| 2025/11/21 | 16.25 | 17 | 16.25 | 16.8 | 471 |
| 2025/11/24 | 17.05 | 17.8 | 16.7 | 17.6 | 1,161 |
| 2025/11/25 | 17.45 | 18 | 17.15 | 17.25 | 647 |
| 2025/11/26 | 17.5 | 17.85 | 17.2 | 17.25 | 378 |
| 2025/11/27 | 17.3 | 17.55 | 17.15 | 17.2 | 156 |
| 2025/11/28 | 17.35 | 17.35 | 17.05 | 17.05 | 169 |
| 2025/12/01 | 17.25 | 17.3 | 16.8 | 16.8 | 209 |
| 2025/12/02 | 16.85 | 17.35 | 16.85 | 17.15 | 234 |
| 2025/12/03 | 17.15 | 17.4 | 17.1 | 17.2 | 138 |
| 2025/12/04 | 17.2 | 17.45 | 17.2 | 17.3 | 165 |
| 2025/12/05 | 17.3 | 17.3 | 16.85 | 16.85 | 228 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台火 (9902) 股價走勢分析與操作建議 根據觀察台火 …
台火 (9902) 股價走勢分析與操作建議
根據觀察台火 (9902) 在 2025 年 12 月 5 日的 K 線圖,預期未來數天至數週股價將呈現盤整格局,並有挑戰上漲的潛力。
此判斷的理由如下:
- 短期均線黃金交叉 MA20:觀察圖表可見,代表 5 日移動平均線 (MA5) 的綠色線已向上穿越代表 20 日移動平均線 (MA20) 的橘黃色線,形成所謂的「黃金交叉」。此技術指標通常被視為短線看漲訊號,顯示近期股價動能增強。
- 股價重新站上 MA20:在 2025 年 10 月下旬經歷一波下跌後,股價在 11 月中旬開始逐步回升,並於 11 月底至 12 月初成功站穩在 MA20 之上。這表明下方有均線支撐,市場買盤意願增強。
- 成交量配合:在股價回升過程中,部分交易日的成交量有所放大,尤其是在 11 月初和 11 月中旬的幾根長紅 K 線。這顯示有資金介入,支持股價上漲。雖然近期成交量趨於平緩,但並未出現恐慌性賣壓,維持在相對健康的水平。
- K 線組合:近期 K 線呈現出收斂整理的形態,在 MA5 與 MA20 之間震盪。偶爾出現帶有長下影線的紅 K 線,暗示了下方支撐有效。
綜合以上幾點,股價在短期均線翻揚、重回均線之上,並有成交量配合的情況下,具備了向上挑戰的動能。
未來目標價格區間
考量到近期股價在 16.5 元至 17.5 元之間進行整理,且 MA5 正持續向上爬升,若能有效突破此整理區間上緣,則有機會挑戰更高的價位。預期未來目標價格區間可能落在 17.8 元至 19.0 元之間。此區間是基於過去幾波反彈的相對高點,以及近期整理區間上方的壓力所設定。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上應秉持謹慎但可伺機而動的態度。
具體操作建議如下:
- 確認突破與量能:建議投資人可以將 17.5 元視為一個重要的觀察點。如果股價能夠 有效 且 穩固 地站上 17.5 元,並且伴隨成交量的顯著放大,這將是重要的買進訊號。
- 設定停損點:若決定買進,建議同時設定停損點。可以將 17.0 元或 MA20 的位置作為初步的停損參考。一旦股價跌破停損點,應果斷出場,避免損失擴大。
- 分批布局:如果對後市看好,但希望降低風險,也可以考慮採取分批布局的方式。在股價站穩 17.5 元後,可以先買入一部分,待股價進一步上漲或出現其他積極訊號時再加碼。
- 嚴控風險,不追高:即使股價出現上漲,也應避免過度追高。在股價逼近 18.5 元至 19.0 元的潛在壓力區時,應留意獲利了結的可能,或至少縮小部位。
- 關注籌碼面與消息面:除了技術面分析,散戶投資人也應持續關注該公司的基本面、產業前景以及近期是否有重大利多或利空消息。這些因素都可能影響股價的後續走勢。
總結來說,台火 (9902) 目前的技術指標顯示出 反彈 的跡象,但仍處於 盤整 狀態。預計未來數天至數週股價將以盤整為主,並有機會向上挑戰,目標價格區間預估在 17.8 元至 19.0 元之間。散戶投資人應謹慎操作,設定停損,並等待明確的突破訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 37.05% | 15.64% | 47.23% | 37,649 |
| 2024/10/18 | 36.7% | 15.98% | 47.23% | 37,580 |
| 2024/10/25 | 36.97% | 15.71% | 47.23% | 37,577 |
| 2024/11/01 | 36.61% | 16.09% | 47.23% | 37,547 |
| 2024/11/08 | 36.71% | 16% | 47.23% | 37,516 |
| 2024/11/15 | 36.73% | 15.98% | 47.23% | 37,521 |
| 2024/11/22 | 36.64% | 16.06% | 47.23% | 37,522 |
| 2024/11/29 | 36.69% | 16.02% | 47.23% | 37,526 |
| 2024/12/06 | 36.63% | 16.08% | 47.22% | 37,517 |
| 2024/12/13 | 36.35% | 16.34% | 47.22% | 37,502 |
| 2024/12/20 | 36.1% | 16.6% | 47.22% | 37,506 |
| 2024/12/27 | 36.1% | 16.61% | 47.22% | 37,501 |
| 2025/01/03 | 35.93% | 16.78% | 47.22% | 37,519 |
| 2025/01/10 | 35.52% | 16.07% | 48.34% | 37,520 |
| 2025/01/17 | 35.19% | 16.14% | 48.58% | 37,565 |
| 2025/01/22 | 35.26% | 16.04% | 48.62% | 37,633 |
| 2025/02/07 | 35.2% | 15.91% | 48.81% | 37,735 |
| 2025/02/14 | 35.31% | 15.79% | 48.82% | 37,931 |
| 2025/02/21 | 35.24% | 15.88% | 48.82% | 38,167 |
| 2025/02/27 | 35.33% | 15.79% | 48.82% | 38,411 |
| 2025/03/07 | 35.31% | 15.68% | 48.94% | 38,656 |
| 2025/03/14 | 35.1% | 15.81% | 49.01% | 39,620 |
| 2025/03/21 | 35.12% | 15.72% | 49.09% | 40,061 |
| 2025/03/28 | 35% | 15.79% | 49.14% | 40,361 |
| 2025/04/02 | 35.03% | 15.65% | 49.24% | 40,533 |
| 2025/04/11 | 34.79% | 15.72% | 49.41% | 40,833 |
| 2025/04/18 | 34.73% | 15.78% | 49.42% | 41,464 |
| 2025/04/25 | 34.69% | 15.77% | 49.47% | 42,847 |
| 2025/05/02 | 34.69% | 15.75% | 49.48% | 42,580 |
| 2025/05/09 | 35.33% | 15.09% | 49.49% | 42,656 |
| 2025/05/16 | 35.53% | 14.87% | 49.53% | 42,625 |
| 2025/05/23 | 35.27% | 15.11% | 49.53% | 42,733 |
| 2025/05/29 | 35.5% | 15.52% | 48.92% | 43,250 |
| 2025/06/06 | 34.84% | 16.18% | 48.91% | 43,006 |
| 2025/06/13 | 34.72% | 16.32% | 48.89% | 42,873 |
| 2025/06/20 | 35.28% | 15.71% | 48.94% | 43,032 |
| 2025/06/27 | 34.62% | 16.33% | 48.97% | 42,993 |
| 2025/07/04 | 35.18% | 15.67% | 49.07% | 42,971 |
| 2025/07/11 | 34.97% | 15.77% | 49.2% | 42,888 |
| 2025/07/18 | 34.97% | 15.61% | 49.32% | 42,811 |
| 2025/07/25 | 35.26% | 15.31% | 49.35% | 42,787 |
| 2025/08/01 | 35.26% | 15.27% | 49.41% | 42,745 |
| 2025/08/08 | 34.84% | 15.68% | 49.41% | 42,682 |
| 2025/08/15 | 34.49% | 16.04% | 49.4% | 42,627 |
| 2025/08/22 | 33.86% | 16.66% | 49.4% | 42,533 |
| 2025/08/29 | 33.96% | 16.57% | 49.4% | 42,513 |
| 2025/09/05 | 33.77% | 16.77% | 49.4% | 42,484 |
| 2025/09/12 | 33.84% | 16.68% | 49.4% | 42,456 |
| 2025/09/19 | 33.73% | 16.79% | 49.4% | 42,412 |
| 2025/09/26 | 33.67% | 16.86% | 49.4% | 42,394 |
| 2025/10/03 | 34.17% | 16.36% | 49.4% | 42,434 |
| 2025/10/09 | 34.29% | 16.24% | 49.4% | 42,436 |
| 2025/10/17 | 34.68% | 15.85% | 49.39% | 42,643 |
| 2025/10/23 | 34.53% | 16.02% | 49.39% | 42,646 |
| 2025/10/31 | 35.42% | 15.15% | 49.38% | 43,044 |
| 2025/11/07 | 35.62% | 14.94% | 49.38% | 43,009 |
| 2025/11/14 | 34.88% | 15.7% | 49.36% | 42,942 |
| 2025/11/21 | 34.72% | 15.85% | 49.36% | 42,879 |
| 2025/11/28 | 35.18% | 14.36% | 50.38% | 42,842 |
| 2025/12/05 | 34.76% | 14.77% | 50.4% | 42,809 |
目前尚無評論