台火(9902)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.5 | 16.8 | 16.3 | 16.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 22.7 | 22.7 | 20.25 | 21.55 | 5,585 |
| 2025/06/02 | 21 | 21.15 | 19.7 | 20.2 | 1,093 |
| 2025/06/03 | 21 | 21 | 19.5 | 19.6 | 651 |
| 2025/06/04 | 19.6 | 20.6 | 19.2 | 19.75 | 791 |
| 2025/06/05 | 20.25 | 20.75 | 19.95 | 20.3 | 693 |
| 2025/06/06 | 20.65 | 21 | 20.6 | 20.6 | 981 |
| 2025/06/09 | 20.8 | 20.8 | 19.5 | 19.65 | 601 |
| 2025/06/10 | 19.9 | 20.45 | 19.8 | 20.1 | 506 |
| 2025/06/11 | 19.55 | 19.9 | 19.55 | 19.85 | 305 |
| 2025/06/12 | 19.6 | 20.4 | 19.6 | 20.3 | 473 |
| 2025/06/13 | 20.5 | 21.55 | 19.65 | 19.75 | 1,505 |
| 2025/06/16 | 18.85 | 19.9 | 18.75 | 18.75 | 1,794 |
| 2025/06/17 | 18.9 | 18.95 | 18 | 18.35 | 1,284 |
| 2025/06/18 | 18.6 | 19.05 | 18.3 | 18.35 | 940 |
| 2025/06/19 | 18.5 | 18.5 | 17.7 | 17.7 | 810 |
| 2025/06/20 | 17.8 | 18.2 | 17.6 | 18.05 | 635 |
| 2025/06/23 | 17.75 | 18.05 | 16.85 | 17.8 | 829 |
| 2025/06/24 | 18.1 | 18.4 | 17.8 | 17.8 | 499 |
| 2025/06/25 | 18 | 18.65 | 17.95 | 18 | 596 |
| 2025/06/26 | 18.1 | 19.45 | 18.1 | 18.5 | 1,623 |
| 2025/06/27 | 18.95 | 20.35 | 18.75 | 19.7 | 5,018 |
| 2025/06/30 | 19.4 | 19.4 | 18.3 | 18.4 | 1,894 |
| 2025/07/01 | 18.4 | 18.8 | 18.2 | 18.65 | 742 |
| 2025/07/02 | 18.95 | 19.2 | 18.6 | 18.7 | 474 |
| 2025/07/03 | 18.8 | 18.95 | 18.5 | 18.95 | 481 |
| 2025/07/04 | 19.05 | 19.05 | 18.3 | 18.3 | 572 |
| 2025/07/07 | 18.25 | 18.25 | 17.7 | 17.85 | 352 |
| 2025/07/08 | 17.85 | 18.35 | 17.8 | 17.9 | 361 |
| 2025/07/09 | 17.6 | 17.7 | 17.25 | 17.35 | 412 |
| 2025/07/10 | 17.4 | 17.5 | 17.05 | 17.2 | 331 |
| 2025/07/11 | 17.2 | 17.5 | 17.2 | 17.3 | 208 |
| 2025/07/14 | 17.25 | 17.5 | 17.05 | 17.05 | 256 |
| 2025/07/15 | 17 | 17.15 | 16.95 | 17.05 | 299 |
| 2025/07/16 | 17 | 18.45 | 16.95 | 17.5 | 809 |
| 2025/07/17 | 17.7 | 17.75 | 17.45 | 17.55 | 287 |
| 2025/07/18 | 17.8 | 17.8 | 17 | 17.1 | 389 |
| 2025/07/21 | 17.15 | 17.3 | 17.05 | 17.15 | 150 |
| 2025/07/22 | 17.25 | 17.4 | 16.65 | 16.65 | 373 |
| 2025/07/23 | 16.7 | 17.1 | 16.7 | 17.1 | 317 |
| 2025/07/24 | 17.3 | 17.45 | 17 | 17 | 197 |
| 2025/07/25 | 16.95 | 17.25 | 16.9 | 16.9 | 158 |
| 2025/07/28 | 16.9 | 17 | 16.7 | 16.85 | 271 |
| 2025/07/29 | 16.95 | 16.95 | 16.35 | 16.4 | 354 |
| 2025/07/30 | 16.45 | 16.65 | 16.35 | 16.6 | 194 |
| 2025/07/31 | 16.55 | 16.55 | 16 | 16.15 | 458 |
| 2025/08/01 | 16.15 | 16.25 | 15.9 | 16.15 | 165 |
| 2025/08/04 | 16.15 | 16.45 | 15.9 | 16.35 | 223 |
| 2025/08/05 | 16.35 | 16.5 | 16.35 | 16.4 | 125 |
| 2025/08/06 | 16.5 | 16.6 | 16.35 | 16.35 | 124 |
| 2025/08/07 | 16.4 | 16.4 | 16.1 | 16.2 | 133 |
| 2025/08/08 | 16.2 | 16.4 | 16.1 | 16.1 | 121 |
| 2025/08/11 | 16.1 | 16.1 | 15.8 | 16.05 | 213 |
| 2025/08/12 | 16.15 | 16.4 | 16.1 | 16.25 | 113 |
| 2025/08/13 | 16.55 | 16.95 | 16.35 | 16.35 | 372 |
| 2025/08/14 | 16.5 | 16.65 | 16.25 | 16.25 | 147 |
| 2025/08/15 | 16.15 | 16.7 | 16.1 | 16.5 | 420 |
| 2025/08/18 | 16.35 | 16.75 | 16.35 | 16.45 | 170 |
| 2025/08/19 | 16.5 | 16.5 | 16.1 | 16.35 | 184 |
| 2025/08/20 | 16.25 | 16.3 | 16 | 16.1 | 134 |
| 2025/08/21 | 16.15 | 16.95 | 16.15 | 16.8 | 303 |
| 2025/08/22 | 17.2 | 17.8 | 16.95 | 17.05 | 551 |
| 2025/08/25 | 17.2 | 17.4 | 16.6 | 16.6 | 305 |
| 2025/08/26 | 16.75 | 16.8 | 16.3 | 16.5 | 233 |
| 2025/08/27 | 16.45 | 16.7 | 16.2 | 16.35 | 141 |
| 2025/08/28 | 16.5 | 16.9 | 16.4 | 16.5 | 251 |
| 2025/08/29 | 16.55 | 16.65 | 16.15 | 16.15 | 196 |
| 2025/09/01 | 16.35 | 16.4 | 15.95 | 16 | 193 |
| 2025/09/02 | 16.2 | 16.4 | 15.95 | 16.1 | 164 |
| 2025/09/03 | 16.1 | 16.3 | 16.1 | 16.3 | 102 |
| 2025/09/04 | 16.2 | 17.15 | 16.2 | 16.8 | 476 |
| 2025/09/05 | 17 | 17 | 16.5 | 16.55 | 232 |
| 2025/09/08 | 16.55 | 16.75 | 16.25 | 16.3 | 194 |
| 2025/09/09 | 16.7 | 17.15 | 16.4 | 16.75 | 336 |
| 2025/09/10 | 16.75 | 16.85 | 16.35 | 16.6 | 213 |
| 2025/09/11 | 16.8 | 16.9 | 16.05 | 16.15 | 354 |
| 2025/09/12 | 16.25 | 16.65 | 16.15 | 16.2 | 184 |
| 2025/09/15 | 16.15 | 16.3 | 16 | 16.05 | 137 |
| 2025/09/16 | 16.1 | 16.4 | 16 | 16.1 | 138 |
| 2025/09/17 | 16.3 | 17 | 16.3 | 16.6 | 553 |
| 2025/09/18 | 16.8 | 17 | 16.45 | 16.55 | 182 |
| 2025/09/19 | 16.7 | 16.7 | 16.4 | 16.5 | 115 |
| 2025/09/22 | 16.55 | 16.7 | 16.4 | 16.4 | 133 |
| 2025/09/23 | 16.5 | 16.5 | 16.25 | 16.35 | 159 |
| 2025/09/24 | 16.35 | 16.35 | 16.2 | 16.25 | 84 |
| 2025/09/25 | 16.3 | 16.65 | 16.25 | 16.35 | 125 |
| 2025/09/26 | 16.35 | 16.35 | 15.75 | 15.75 | 337 |
| 2025/09/30 | 15.8 | 16.05 | 15.65 | 15.8 | 152 |
| 2025/10/01 | 15.95 | 15.95 | 15 | 15.05 | 529 |
| 2025/10/02 | 15.25 | 15.25 | 15 | 15.05 | 261 |
| 2025/10/03 | 15 | 15.2 | 15 | 15 | 154 |
| 2025/10/07 | 15.15 | 15.25 | 15 | 15.05 | 160 |
| 2025/10/08 | 15.15 | 15.2 | 15.05 | 15.05 | 89 |
| 2025/10/09 | 15.25 | 15.25 | 15 | 15 | 136 |
| 2025/10/13 | 14.95 | 16.5 | 14.75 | 16.5 | 2,445 |
| 2025/10/14 | 16.4 | 16.6 | 15.8 | 15.8 | 1,553 |
| 2025/10/15 | 15.8 | 15.8 | 15.5 | 15.5 | 326 |
| 2025/10/16 | 15.8 | 16.85 | 15.7 | 15.75 | 773 |
| 2025/10/17 | 15.6 | 15.7 | 15.25 | 15.3 | 851 |
| 2025/10/20 | 15.5 | 16 | 15.3 | 15.3 | 305 |
| 2025/10/21 | 15.45 | 15.5 | 15.35 | 15.45 | 158 |
| 2025/10/22 | 15.45 | 15.85 | 15.4 | 15.85 | 221 |
| 2025/10/23 | 17.4 | 17.4 | 17.1 | 17.4 | 1,001 |
| 2025/10/27 | 18.5 | 18.7 | 17.3 | 17.6 | 2,929 |
| 2025/10/28 | 17.6 | 17.6 | 16.4 | 16.4 | 1,009 |
| 2025/10/29 | 16.5 | 16.9 | 16.3 | 16.45 | 439 |
| 2025/10/30 | 18.05 | 18.05 | 17.05 | 17.1 | 2,738 |
| 2025/10/31 | 16.75 | 16.9 | 16.5 | 16.75 | 670 |
| 2025/11/03 | 16.55 | 16.55 | 16.05 | 16.15 | 586 |
| 2025/11/04 | 16.05 | 16.1 | 15.85 | 15.95 | 357 |
| 2025/11/05 | 15.7 | 15.85 | 15.5 | 15.8 | 270 |
| 2025/11/06 | 16.1 | 16.55 | 16.1 | 16.2 | 545 |
| 2025/11/07 | 16.8 | 17.8 | 16.6 | 17.8 | 3,542 |
| 2025/11/10 | 18.25 | 18.5 | 17.5 | 17.55 | 3,079 |
| 2025/11/11 | 17.85 | 18 | 17.25 | 17.5 | 936 |
| 2025/11/12 | 17.35 | 17.75 | 17.25 | 17.3 | 615 |
| 2025/11/13 | 17.3 | 17.5 | 16.7 | 17.2 | 489 |
| 2025/11/14 | 17.15 | 18 | 17.15 | 17.25 | 791 |
| 2025/11/17 | 17.4 | 17.4 | 16.8 | 16.95 | 418 |
| 2025/11/18 | 16.9 | 16.9 | 16.5 | 16.55 | 364 |
| 2025/11/19 | 16.5 | 16.8 | 16.3 | 16.35 | 206 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台火 (9902) 股價走勢分析與操作建議 綜合近期的 K…
台火 (9902) 股價走勢分析與操作建議
綜合近期的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,台火 (9902) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。
主要理由如下:
- 趨勢向上: 近期股價已從底部逐步爬升,並在 MA5 與 MA20 均線之間進行盤整。在 2025 年 11 月 18 日的最後一個交易日,股價以一根帶有長下影線的實體紅 K 棒作收,收盤價約在 17.5 元附近。這顯示在該價位有買盤進駐,具備一定的支撐力道。
- 均線排列: MA5 已經開始向上彎曲,且有逐漸超越 MA20 的跡象,這是一個潛在的黃金交叉訊號,通常預示著短線趨勢可能轉強。
- 成交量變化: 在股價回升的過程中,成交量呈現不規則但有時放大的現象。雖然缺乏持續性的巨量,但 11 月 18 日的成交量柱狀圖顯示有一定程度的量能配合,為後續的價格上漲提供動力。
- 技術指標: 雖然圖表中未直接顯示其他技術指標,但從 K 線形態和均線的配合來看,短線的空頭排列已被打破,多頭力道正在逐步增強。
基於以上分析,預計未來數天至數週,台火股價的目標價格區間可能落在 18.5 元至 20.5 元之間。
台火 (9902) 近期股價走勢概要 期間 股價表現 MA5 與 MA20 關係 成交量觀察 2025 年 9 月底至 10 月中 持續下跌,尋找支撐 MA5 在 MA20 下方且向下彎曲 成交量相對低迷 2025 年 10 月中至 11 月初 低位盤整,部分反彈 MA5 開始糾纏 MA20,緩慢向上 成交量有時放大,但波動不規則 2025 年 11 月初至今 (最後交易日 11/18) 出現較明顯反彈,嘗試突破 MA5 向上彎曲,有超越 MA20 趨勢 11/18 帶量紅 K,顯示買盤承接意願 操作建議:
對於散戶投資人而言,面對「台火 (9902) 可以買嗎?」的疑問,筆者認為在目前的價位,可以考慮分批佈局。
- 買點建議: 建議採取「逢低加碼」或「分批買入」的策略。在 17 元至 17.5 元之間是相對較為穩健的進場區域。可以等待股價回測 MA5 或 MA20 均線時進行分批買入。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 16.5 元,則應考慮出場,以避免更大的損失。
- 目標設定: 短期目標可以設定在 18.5 元,若能順利突破並站穩,則可挑戰 20 元至 20.5 元的區間。
- 長期持有: 若投資人看好台火公司的長期發展,則可以將此作為長期投資的起點,但仍需密切關注基本面與市場消息,並適時調整部位。
- 注意事項: 股市有風險,投資需謹慎。本分析僅基於圖表數據,不構成任何投資建議。投資人應自行判斷並承擔風險。
總結來說,台火 (9902) 目前的股價走勢呈現溫和上漲的潛力,預計未來數天至數週的目標價格區間為 18.5 元至 20.5 元。散戶投資人可考慮採取分批買入、設定停損的策略進行操作,但務必獨立判斷,謹慎投資。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.56% | 16.25% | 47.11% | 37,704 |
| 2024/09/27 | 36.81% | 15.87% | 47.23% | 37,698 |
| 2024/10/04 | 36.73% | 15.97% | 47.23% | 37,656 |
| 2024/10/11 | 37.05% | 15.64% | 47.23% | 37,649 |
| 2024/10/18 | 36.7% | 15.98% | 47.23% | 37,580 |
| 2024/10/25 | 36.97% | 15.71% | 47.23% | 37,577 |
| 2024/11/01 | 36.61% | 16.09% | 47.23% | 37,547 |
| 2024/11/08 | 36.71% | 16% | 47.23% | 37,516 |
| 2024/11/15 | 36.73% | 15.98% | 47.23% | 37,521 |
| 2024/11/22 | 36.64% | 16.06% | 47.23% | 37,522 |
| 2024/11/29 | 36.69% | 16.02% | 47.23% | 37,526 |
| 2024/12/06 | 36.63% | 16.08% | 47.22% | 37,517 |
| 2024/12/13 | 36.35% | 16.34% | 47.22% | 37,502 |
| 2024/12/20 | 36.1% | 16.6% | 47.22% | 37,506 |
| 2024/12/27 | 36.1% | 16.61% | 47.22% | 37,501 |
| 2025/01/03 | 35.93% | 16.78% | 47.22% | 37,519 |
| 2025/01/10 | 35.52% | 16.07% | 48.34% | 37,520 |
| 2025/01/17 | 35.19% | 16.14% | 48.58% | 37,565 |
| 2025/01/22 | 35.26% | 16.04% | 48.62% | 37,633 |
| 2025/02/07 | 35.2% | 15.91% | 48.81% | 37,735 |
| 2025/02/14 | 35.31% | 15.79% | 48.82% | 37,931 |
| 2025/02/21 | 35.24% | 15.88% | 48.82% | 38,167 |
| 2025/02/27 | 35.33% | 15.79% | 48.82% | 38,411 |
| 2025/03/07 | 35.31% | 15.68% | 48.94% | 38,656 |
| 2025/03/14 | 35.1% | 15.81% | 49.01% | 39,620 |
| 2025/03/21 | 35.12% | 15.72% | 49.09% | 40,061 |
| 2025/03/28 | 35% | 15.79% | 49.14% | 40,361 |
| 2025/04/02 | 35.03% | 15.65% | 49.24% | 40,533 |
| 2025/04/11 | 34.79% | 15.72% | 49.41% | 40,833 |
| 2025/04/18 | 34.73% | 15.78% | 49.42% | 41,464 |
| 2025/04/25 | 34.69% | 15.77% | 49.47% | 42,847 |
| 2025/05/02 | 34.69% | 15.75% | 49.48% | 42,580 |
| 2025/05/09 | 35.33% | 15.09% | 49.49% | 42,656 |
| 2025/05/16 | 35.53% | 14.87% | 49.53% | 42,625 |
| 2025/05/23 | 35.27% | 15.11% | 49.53% | 42,733 |
| 2025/05/29 | 35.5% | 15.52% | 48.92% | 43,250 |
| 2025/06/06 | 34.84% | 16.18% | 48.91% | 43,006 |
| 2025/06/13 | 34.72% | 16.32% | 48.89% | 42,873 |
| 2025/06/20 | 35.28% | 15.71% | 48.94% | 43,032 |
| 2025/06/27 | 34.62% | 16.33% | 48.97% | 42,993 |
| 2025/07/04 | 35.18% | 15.67% | 49.07% | 42,971 |
| 2025/07/11 | 34.97% | 15.77% | 49.2% | 42,888 |
| 2025/07/18 | 34.97% | 15.61% | 49.32% | 42,811 |
| 2025/07/25 | 35.26% | 15.31% | 49.35% | 42,787 |
| 2025/08/01 | 35.26% | 15.27% | 49.41% | 42,745 |
| 2025/08/08 | 34.84% | 15.68% | 49.41% | 42,682 |
| 2025/08/15 | 34.49% | 16.04% | 49.4% | 42,627 |
| 2025/08/22 | 33.86% | 16.66% | 49.4% | 42,533 |
| 2025/08/29 | 33.96% | 16.57% | 49.4% | 42,513 |
| 2025/09/05 | 33.77% | 16.77% | 49.4% | 42,484 |
| 2025/09/12 | 33.84% | 16.68% | 49.4% | 42,456 |
| 2025/09/19 | 33.73% | 16.79% | 49.4% | 42,412 |
| 2025/09/26 | 33.67% | 16.86% | 49.4% | 42,394 |
| 2025/10/03 | 34.17% | 16.36% | 49.4% | 42,434 |
| 2025/10/09 | 34.29% | 16.24% | 49.4% | 42,436 |
| 2025/10/17 | 34.68% | 15.85% | 49.39% | 42,643 |
| 2025/10/23 | 34.53% | 16.02% | 49.39% | 42,646 |
| 2025/10/31 | 35.42% | 15.15% | 49.38% | 43,044 |
| 2025/11/07 | 35.62% | 14.94% | 49.38% | 43,009 |
| 2025/11/14 | 34.88% | 15.7% | 49.36% | 42,942 |
目前尚無評論