海悅(2348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.6 | 70.1 | 68.9 | 69.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/25 | 70.19 | 70.57 | 69.81 | 70 | 322 |
| 2026/02/26 | 70.48 | 70.95 | 69.81 | 69.9 | 241 |
| 2026/03/02 | 69.9 | 69.9 | 69.05 | 69.33 | 227 |
| 2026/03/03 | 69.33 | 70 | 68.29 | 68.57 | 508 |
| 2026/03/04 | 68.1 | 68.1 | 65.71 | 66.19 | 1,321 |
| 2026/03/05 | 66.29 | 67.43 | 66.29 | 66.57 | 381 |
| 2026/03/06 | 67.33 | 69.62 | 67.14 | 68.86 | 510 |
| 2026/03/09 | 66.67 | 66.67 | 64.86 | 65.33 | 487 |
| 2026/03/10 | 66.29 | 66.86 | 64.95 | 66.19 | 387 |
| 2026/03/11 | 66.38 | 69.24 | 66.38 | 69.05 | 428 |
| 2026/03/12 | 68.1 | 69.24 | 67.71 | 68.19 | 321 |
| 2026/03/13 | 67.71 | 68.48 | 66.86 | 68.48 | 204 |
| 2026/03/16 | 72.38 | 75.24 | 72.19 | 75.24 | 1,435 |
| 2026/03/17 | 75.33 | 78.1 | 75.33 | 76.29 | 1,276 |
| 2026/03/18 | 76.19 | 77.52 | 75.24 | 76.95 | 655 |
| 2026/03/19 | 76.95 | 81.43 | 76.19 | 78.95 | 1,595 |
| 2026/03/20 | 83.33 | 85.24 | 77.81 | 78 | 2,650 |
| 2026/03/23 | 76.67 | 77.05 | 74.95 | 75.14 | 678 |
| 2026/03/24 | 76.19 | 76.29 | 73.62 | 74.95 | 356 |
| 2026/03/25 | 75.24 | 77.81 | 74.1 | 76 | 406 |
| 2026/03/26 | 76.67 | 76.67 | 75.33 | 75.33 | 246 |
| 2026/03/27 | 74.57 | 75.14 | 74.29 | 74.95 | 210 |
| 2026/03/30 | 74.29 | 74.76 | 73.81 | 73.81 | 178 |
| 2026/03/31 | 73.43 | 74.57 | 72.19 | 72.48 | 303 |
| 2026/04/01 | 72.86 | 75.62 | 72.86 | 75.52 | 251 |
| 2026/04/02 | 76 | 77.43 | 74.67 | 76.19 | 529 |
| 2026/04/07 | 76.86 | 76.95 | 74.95 | 76.57 | 510 |
| 2026/04/08 | 76.38 | 76.67 | 75.33 | 75.9 | 443 |
| 2026/04/09 | 76.19 | 76.19 | 73.14 | 73.24 | 641 |
| 2026/04/10 | 73.43 | 73.71 | 72.57 | 73.14 | 282 |
| 2026/04/13 | 72.95 | 74.86 | 72.76 | 74.38 | 198 |
| 2026/04/14 | 74.57 | 75.05 | 73.81 | 74.1 | 197 |
| 2026/04/15 | 74.29 | 75.62 | 73.9 | 75.24 | 281 |
| 2026/04/16 | 75.24 | 76.48 | 74.29 | 74.76 | 319 |
| 2026/04/17 | 75.05 | 75.05 | 73.81 | 73.81 | 203 |
| 2026/04/20 | 74.29 | 74.29 | 72.86 | 73.05 | 286 |
| 2026/04/21 | 73.71 | 74.1 | 72.95 | 73.71 | 222 |
| 2026/04/22 | 74.19 | 74.19 | 73.05 | 73.14 | 184 |
| 2026/04/23 | 73.14 | 73.43 | 70 | 71.05 | 744 |
| 2026/04/24 | 72.19 | 72.19 | 69.62 | 69.71 | 289 |
| 2026/04/27 | 69.71 | 69.71 | 67.43 | 68.67 | 495 |
| 2026/04/28 | 69.05 | 69.14 | 67.9 | 68.67 | 198 |
| 2026/04/29 | 68.67 | 69.62 | 68.38 | 69.33 | 190 |
| 2026/04/30 | 69.33 | 69.33 | 67.71 | 67.71 | 360 |
| 2026/05/04 | 67.52 | 69.43 | 67.52 | 68.57 | 311 |
| 2026/05/05 | 68.76 | 68.95 | 67.81 | 68.57 | 231 |
| 2026/05/06 | 68.1 | 68.38 | 67.24 | 67.71 | 330 |
| 2026/05/07 | 67.81 | 68.1 | 67.33 | 67.9 | 259 |
| 2026/05/08 | 68.29 | 68.29 | 67.05 | 67.52 | 311 |
| 2026/05/11 | 67.52 | 68.19 | 67.33 | 67.62 | 255 |
| 2026/05/12 | 67.43 | 67.52 | 66.67 | 67.52 | 235 |
| 2026/05/13 | 66.86 | 67.52 | 66.76 | 66.95 | 134 |
| 2026/05/14 | 66.76 | 67.24 | 65.81 | 66.38 | 522 |
| 2026/05/15 | 66.67 | 68.29 | 65.9 | 66.19 | 418 |
| 2026/05/18 | 66 | 66.38 | 65.52 | 66 | 232 |
| 2026/05/19 | 66 | 66.76 | 66 | 66.19 | 210 |
| 2026/05/20 | 66.19 | 66.19 | 65.62 | 65.81 | 200 |
| 2026/05/21 | 66.38 | 66.67 | 66 | 66.1 | 158 |
| 2026/05/22 | 66 | 66.19 | 65.71 | 65.71 | 200 |
| 2026/05/25 | 65.71 | 66 | 64.48 | 65.05 | 612 |
| 2026/05/26 | 65.05 | 65.33 | 64.19 | 64.57 | 280 |
| 2026/05/27 | 64.76 | 65.14 | 64.57 | 64.67 | 443 |
| 2026/05/28 | 64.95 | 65.14 | 64.19 | 64.38 | 226 |
| 2026/05/29 | 64.67 | 65.05 | 64.38 | 64.86 | 186 |
| 2026/06/01 | 64.95 | 66.57 | 64.95 | 66.57 | 337 |
| 2026/06/02 | 66.57 | 67.33 | 66 | 67.33 | 344 |
| 2026/06/03 | 67.14 | 72.95 | 66.38 | 71.24 | 937 |
| 2026/06/04 | 73.52 | 76.1 | 70.76 | 70.76 | 1,548 |
| 2026/06/05 | 70.19 | 70.19 | 68.67 | 68.95 | 550 |
| 2026/06/08 | 65.71 | 68.1 | 65.71 | 67.52 | 715 |
| 2026/06/09 | 68.19 | 69.14 | 67.14 | 67.62 | 446 |
| 2026/06/10 | 67.62 | 74.38 | 66.86 | 74.38 | 6,150 |
| 2026/06/11 | 72.95 | 73.81 | 68.48 | 69.14 | 4,180 |
| 2026/06/12 | 68.76 | 72.19 | 68.76 | 69.33 | 2,101 |
| 2026/06/15 | 69.24 | 70 | 68.48 | 69.14 | 1,025 |
| 2026/06/16 | 69.24 | 71.62 | 69.24 | 71.05 | 1,267 |
| 2026/06/17 | 71.43 | 74 | 70.57 | 73.9 | 1,675 |
| 2026/06/18 | 74.29 | 76 | 72.1 | 73.14 | 2,074 |
| 2026/06/22 | 71.33 | 71.33 | 66.86 | 68.57 | 2,459 |
| 2026/06/23 | 68.57 | 69.05 | 67.81 | 67.9 | 561 |
| 2026/06/24 | 67.9 | 68.86 | 67.62 | 67.71 | 416 |
| 2026/06/25 | 68.76 | 68.76 | 67.62 | 67.71 | 223 |
| 2026/06/26 | 67.62 | 67.9 | 66.67 | 66.86 | 497 |
| 2026/06/29 | 67.52 | 68.38 | 67.52 | 68 | 299 |
| 2026/06/30 | 68.57 | 68.86 | 68 | 68.57 | 272 |
| 2026/07/01 | 68.57 | 68.76 | 67.9 | 67.9 | 359 |
| 2026/07/02 | 68.1 | 68.57 | 67.9 | 68.38 | 305 |
| 2026/07/03 | 68.57 | 72.95 | 68.57 | 72.38 | 1,651 |
| 2026/07/06 | 72.38 | 74.19 | 71.71 | 72.67 | 735 |
| 2026/07/07 | 73.52 | 75.24 | 71.05 | 71.14 | 943 |
| 2026/07/08 | 71.14 | 73.33 | 71.14 | 72.48 | 605 |
| 2026/07/09 | 73.52 | 74.76 | 72 | 72.29 | 507 |
| 2026/07/10 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| 2026/07/13 | 72.38 | 74.57 | 70.95 | 73.24 | 614 |
| 2026/07/14 | 73.81 | 74.67 | 71.43 | 72.38 | 755 |
| 2026/07/15 | 72.95 | 73.33 | 72.48 | 72.57 | 351 |
| 2026/07/16 | 73.33 | 78.38 | 72.76 | 76.1 | 1,919 |
| 2026/07/17 | 76.1 | 76.1 | 73.52 | 74.29 | 1,060 |
| 2026/07/20 | 74.95 | 75.14 | 72.86 | 73.81 | 708 |
| 2026/07/21 | 74.48 | 76 | 74.29 | 75.14 | 588 |
| 2026/07/22 | 75.33 | 75.9 | 74.76 | 75.05 | 334 |
| 2026/07/23 | 74.95 | 75.52 | 73.71 | 75.43 | 469 |
| 2026/07/24 | 75.05 | 75.05 | 73.33 | 74.48 | 420 |
| 2026/07/27 | 75.05 | 75.05 | 73.81 | 74.1 | 509 |
| 2026/07/28 | 73.81 | 73.81 | 72.38 | 72.76 | 520 |
| 2026/07/29 | 72.76 | 73.33 | 70 | 71.62 | 751 |
| 2026/07/30 | 71.33 | 73.33 | 70.57 | 72.67 | 371 |
| 2026/07/31 | 74 | 74 | 71.62 | 73.24 | 608 |
| 2026/08/03 | 73.33 | 73.33 | 68.76 | 70.86 | 1,313 |
| 2026/08/04 | 67 | 68.5 | 66.8 | 67.8 | 1,025 |
| 2026/08/05 | 67.8 | 69 | 67.8 | 68.8 | 293 |
| 2026/08/06 | 70.4 | 72.6 | 68.6 | 69.6 | 1,054 |
| 2026/08/07 | 70 | 71.9 | 70 | 71.4 | 731 |
| 2026/08/10 | 71.4 | 72.2 | 70.2 | 71.1 | 693 |
| 2026/08/11 | 71.1 | 71.1 | 70 | 70.5 | 423 |
| 2026/08/12 | 70.5 | 70.8 | 69.8 | 70.6 | 378 |
| 2026/08/13 | 70.2 | 70.2 | 69.3 | 69.8 | 469 |
| 2026/08/14 | 69.8 | 69.8 | 68.8 | 69.6 | 253 |
| 2026/08/17 | 69 | 70.5 | 69 | 70.4 | 242 |
| 2026/08/18 | 69.6 | 70.1 | 68.9 | 69.4 | 329 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
2348 海悅股票走勢與技術分析報告
分析師發布日期:2026-08-18
未來數天至數週股價趨勢判斷與目標區間
基於目前的 K 線圖型態、均線結構以及各項技術指標的綜合評估,本分析師對臺灣股市上市的海悅(2348)在未來數天至數週的股價趨勢做出明確判斷:預期股價將呈現偏空震盪或向下修正的走勢 📉。
給出理由:從日 K 線圖與均線系統觀察,代表短線動能的 MA5(綠線)已經向下跌破代表中線趨勢的 MA20(黃線),形成明顯的死亡交叉,且 MA5 目前持續向下走低,壓抑股價反彈空間。此外,技術指標顯示 MACD 與 PPO 皆處於死叉狀態且帶有負向動能(Histogram 呈現負值),RSI 指數也下滑至 39.50 的偏弱區間。綜合量價結構與指標訊號,短線上空方力道佔優勢,因此判斷未來走勢偏向保守。
未來目標價格區間:預期未來數週海悅(2348)的股價將在 67.00 元至 71.50 元的區間內波動。下檔強力支撐可關注布林通道下軌約 67.25 元附近,若跌破此防線則須防範進一步下探風險;上方短期反彈壓力則落在中軌與 MA20 所在的 71.46 元左右。
技術指標詳細資訊與綜合意義解析
本次分析涵蓋了多項主流技術指標,以下為詳細的細節拆解與綜合判讀:
技術指標 當前數值 / 狀態 趨勢與詳細說明 RSI (相對強弱指標) 39.50 (中性偏弱) 數值落在合理區間但近期持續下降中,顯示市場買盤力道減弱,需觀察後續是否會跌破 30 進入超賣區。 MACD (指數平滑異同移動平均線) 主線 -0.5551 / 訊號線 -0.3126 / 柱狀體 -0.2425 呈現死叉與負動能(綠燈),柱狀體(Histogram)為負向,顯示多頭動能不足,空方正逐步掌控盤勢。 CCI (順勢指標) -72.56 (中性) 處於 ±100 的強弱分界之內,顯示目前未出現極端的超買或超賣現象,行情處於震盪整理格局。 PPO (百分比價格震盪器) 主線 -0.7817 / 訊號線 -0.4404 / 柱狀體 -0.3414 呈現百分比死叉與負動能(綠燈),呼應 MACD 的空方訊號,確認中短期動能向下。 Bollinger Bands (布林通道) 上軌 75.67 | 中軌 71.46 | 下軌 67.25 | %b 0.255 %b 指標為 0.255,接近下軌弱勢區;帶寬為 0.1179 顯示波動性高,通道雖有收窄跡象但整體驗證空方盤整態勢。 綜合判斷意義:技術指標的綜合「紅綠燈分數」為 -2 / 5,明確指向偏空格局。多項動能指標(如 MACD、PPO)同步釋出死叉訊號,配合均線(MA5 跌破 MA20)的空頭排列,代表市場資金在近期呈現收斂與撤離態勢。儘管布林通道顯示波動率可能醞釀變化,但在方向明確向下之前,不宜過早猜底。
海悅(2348)股票可以買嗎?散戶投資人具體操作建議
面對許多散戶投資人常問的「海悅股票現在可以買嗎?」,本分析師基於風險控管與技術面考量,給出以下具體操作建議: 🛑
- 現階段不建議積極抄底買進:由於日線圖呈現 MA5 下穿 MA20 的死亡交叉,且 MACD 與 PPO 均維持負動能,短線趨勢明顯偏空。此時進場承接容易面臨「接刀子」的風險,勝率偏低。
- 持股者的應對策略:若手中已有持股且成本偏高者,應嚴格執行停損與風險控管。若股價進一步跌破布林通道下軌(約 67.25 元)附近的重要支撐,應考慮適度減碼以避開波段回檔風險。
- 觀望與等待訊號:想要進場的投資人應保持耐心,靜待股價止穩。理想的買進時機需等待技術指標出現黃金交叉、成交量重新放大配合紅K棒突破 MA5 與 MA20 糾結區後,再行評估佈局。
結論與趨勢重申
總結而言,海悅(2348)在經歷前期的價格波動後,目前技術面受制於均線下彎與多項動能指標的死叉影響,短線格局偏向保守與修正。本分析師再次重申對未來數週的趨勢預測:股價預期將維持偏空震盪整理,目標價格區間預估落在 67.00 元至 71.50 元之間。提醒投資人務必將技術分析結合總體經濟與資金控管,審慎應對市場變化。