海悅(2348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.3 | 81 | 80 | 80.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 130 | 131.5 | 129 | 130 | 516 |
| 2025/05/26 | 130 | 130.5 | 129 | 129 | 391 |
| 2025/05/27 | 129.5 | 130 | 126 | 126 | 661 |
| 2025/05/28 | 126 | 127 | 123.5 | 123.5 | 671 |
| 2025/05/29 | 124 | 125 | 123.5 | 123.5 | 454 |
| 2025/06/02 | 124.5 | 124.5 | 119 | 124 | 660 |
| 2025/06/03 | 124.5 | 127.5 | 123 | 125.5 | 736 |
| 2025/06/04 | 124.5 | 127 | 119.5 | 120 | 2,941 |
| 2025/06/05 | 119 | 119.5 | 113 | 117.5 | 3,216 |
| 2025/06/06 | 115 | 117.5 | 114 | 114.5 | 2,394 |
| 2025/06/09 | 114.5 | 115.5 | 110.5 | 112.5 | 2,666 |
| 2025/06/10 | 113 | 116.5 | 112.5 | 116 | 2,417 |
| 2025/06/11 | 116.5 | 119.5 | 116 | 118.5 | 2,381 |
| 2025/06/12 | 118 | 120 | 116 | 120 | 1,880 |
| 2025/06/13 | 119.5 | 120.5 | 113 | 113 | 2,811 |
| 2025/06/16 | 113.5 | 115 | 111.5 | 114.5 | 1,214 |
| 2025/06/17 | 113.5 | 116 | 111.5 | 111.5 | 1,511 |
| 2025/06/18 | 112 | 112 | 108.5 | 109 | 1,539 |
| 2025/06/19 | 109 | 109 | 103.5 | 103.5 | 2,124 |
| 2025/06/20 | 104 | 104 | 99.9 | 99.9 | 1,619 |
| 2025/06/23 | 99.9 | 99.9 | 96.7 | 97.8 | 1,328 |
| 2025/06/24 | 97.6 | 101 | 97.6 | 98.9 | 1,119 |
| 2025/06/25 | 99.8 | 103.5 | 99.8 | 103 | 1,297 |
| 2025/06/26 | 103 | 104.5 | 102.5 | 103.5 | 975 |
| 2025/06/27 | 104 | 107 | 103 | 104.5 | 991 |
| 2025/06/30 | 105.5 | 105.5 | 102 | 102 | 1,000 |
| 2025/07/01 | 102 | 106 | 102 | 105 | 798 |
| 2025/07/02 | 104 | 106 | 103.5 | 104.5 | 595 |
| 2025/07/03 | 105 | 107 | 105 | 105.5 | 751 |
| 2025/07/04 | 106.5 | 110.5 | 105 | 105.5 | 1,167 |
| 2025/07/07 | 106 | 107 | 103.5 | 106 | 685 |
| 2025/07/08 | 105.5 | 106.5 | 103 | 103 | 920 |
| 2025/07/09 | 103 | 103.5 | 101.5 | 101.5 | 1,001 |
| 2025/07/10 | 102 | 102.5 | 100.5 | 101 | 725 |
| 2025/07/11 | 101.5 | 106 | 101.5 | 105 | 920 |
| 2025/07/14 | 105 | 107 | 103 | 103.5 | 1,394 |
| 2025/07/15 | 94.6 | 94.8 | 90.6 | 90.6 | 3,866 |
| 2025/07/16 | 90.6 | 90.6 | 88.8 | 88.8 | 1,864 |
| 2025/07/17 | 89.7 | 92.1 | 89.7 | 90.1 | 1,108 |
| 2025/07/18 | 90.6 | 90.9 | 88.3 | 88.4 | 1,634 |
| 2025/07/21 | 88.5 | 89.5 | 88.2 | 88.6 | 570 |
| 2025/07/22 | 88.8 | 88.9 | 84.5 | 84.8 | 1,901 |
| 2025/07/23 | 85.9 | 89.4 | 85.8 | 88.3 | 973 |
| 2025/07/24 | 89.5 | 91.4 | 88.8 | 89.3 | 1,573 |
| 2025/07/25 | 89.4 | 90.9 | 89.4 | 90.5 | 739 |
| 2025/07/28 | 90.5 | 90.9 | 89.1 | 90 | 591 |
| 2025/07/29 | 90 | 90 | 88.2 | 88.8 | 569 |
| 2025/07/30 | 88.8 | 89.2 | 88 | 88.6 | 441 |
| 2025/07/31 | 89 | 89 | 87 | 87.3 | 857 |
| 2025/08/01 | 87 | 89.8 | 86 | 89.7 | 546 |
| 2025/08/04 | 88.5 | 91.9 | 88.3 | 91.5 | 732 |
| 2025/08/05 | 91.1 | 91.9 | 90.8 | 91.1 | 1,128 |
| 2025/08/06 | 90 | 90.9 | 89.7 | 90.3 | 1,095 |
| 2025/08/07 | 90.8 | 90.8 | 88 | 88 | 991 |
| 2025/08/08 | 88.4 | 88.7 | 86.6 | 87.2 | 790 |
| 2025/08/11 | 87.2 | 87.2 | 85 | 85.2 | 1,073 |
| 2025/08/12 | 86 | 86.8 | 85 | 85.1 | 460 |
| 2025/08/13 | 86.6 | 86.9 | 84.8 | 85.2 | 914 |
| 2025/08/14 | 85 | 86.7 | 84.8 | 86.7 | 519 |
| 2025/08/15 | 86.5 | 86.5 | 83.3 | 84.5 | 1,629 |
| 2025/08/18 | 84.2 | 87.3 | 84.2 | 84.6 | 1,009 |
| 2025/08/19 | 84.5 | 86.2 | 83.3 | 85.7 | 1,072 |
| 2025/08/20 | 86.1 | 86.9 | 84.3 | 86.1 | 1,426 |
| 2025/08/21 | 86.6 | 87.6 | 85.9 | 86.3 | 1,022 |
| 2025/08/22 | 86.3 | 86.3 | 83.7 | 83.8 | 1,011 |
| 2025/08/25 | 84.7 | 86.4 | 84.7 | 84.8 | 471 |
| 2025/08/26 | 84.4 | 84.5 | 83.4 | 84.2 | 963 |
| 2025/08/27 | 83.7 | 85.5 | 83.5 | 84.2 | 574 |
| 2025/08/28 | 84 | 86.2 | 83.8 | 84.5 | 954 |
| 2025/08/29 | 85.6 | 89 | 85.4 | 85.7 | 1,382 |
| 2025/09/01 | 86 | 87.6 | 84.2 | 85.5 | 1,214 |
| 2025/09/02 | 85.5 | 86.6 | 85 | 85.8 | 959 |
| 2025/09/03 | 85.4 | 89.4 | 85.4 | 88.8 | 1,665 |
| 2025/09/04 | 89.2 | 97.6 | 88.8 | 97.6 | 3,118 |
| 2025/09/05 | 107 | 107 | 101.5 | 103.5 | 13,397 |
| 2025/09/08 | 102 | 102.5 | 93.8 | 94.3 | 4,278 |
| 2025/09/09 | 95 | 102 | 93 | 100 | 3,371 |
| 2025/09/10 | 100 | 101.5 | 96.5 | 96.6 | 2,517 |
| 2025/09/11 | 96.1 | 96.3 | 94.4 | 94.5 | 1,493 |
| 2025/09/12 | 95.2 | 103 | 95.2 | 101 | 6,872 |
| 2025/09/15 | 101 | 103 | 96.5 | 100 | 2,606 |
| 2025/09/16 | 102 | 107 | 100.5 | 103.5 | 3,817 |
| 2025/09/17 | 104.5 | 106 | 101.5 | 104.5 | 2,040 |
| 2025/09/18 | 103 | 106 | 99.1 | 99.9 | 2,484 |
| 2025/09/19 | 95.7 | 95.7 | 90.6 | 91.6 | 3,852 |
| 2025/09/22 | 92.2 | 92.3 | 89.5 | 89.8 | 1,824 |
| 2025/09/23 | 89.8 | 90.5 | 87.8 | 89 | 1,384 |
| 2025/09/24 | 88.1 | 89.4 | 88 | 88.2 | 971 |
| 2025/09/25 | 88.3 | 90 | 87.5 | 88 | 901 |
| 2025/09/26 | 88.3 | 88.3 | 86.1 | 86.3 | 903 |
| 2025/09/30 | 86.8 | 87.7 | 85.8 | 86.3 | 620 |
| 2025/10/01 | 86.4 | 87 | 84.9 | 85 | 1,324 |
| 2025/10/02 | 85.3 | 85.9 | 83.8 | 83.8 | 1,000 |
| 2025/10/03 | 86.8 | 87.9 | 84.4 | 85.3 | 1,273 |
| 2025/10/07 | 85.7 | 87.5 | 84.7 | 87.2 | 1,181 |
| 2025/10/08 | 87 | 88.2 | 86 | 87.7 | 1,530 |
| 2025/10/09 | 88.1 | 88.4 | 87 | 87.7 | 1,114 |
| 2025/10/13 | 86.5 | 88.7 | 85.4 | 87.8 | 920 |
| 2025/10/14 | 88.4 | 89.9 | 86.4 | 86.9 | 1,649 |
| 2025/10/15 | 87.2 | 87.7 | 86.6 | 87.1 | 789 |
| 2025/10/16 | 87.4 | 88.3 | 86.5 | 86.7 | 1,100 |
| 2025/10/17 | 86.7 | 87.5 | 86 | 86.3 | 449 |
| 2025/10/20 | 87.3 | 87.7 | 84.6 | 85.3 | 763 |
| 2025/10/21 | 86 | 86.4 | 85 | 85.9 | 351 |
| 2025/10/22 | 86.3 | 87.5 | 85.8 | 87.3 | 891 |
| 2025/10/23 | 87.8 | 87.8 | 86.3 | 86.8 | 1,171 |
| 2025/10/27 | 86.9 | 87.6 | 86.3 | 87 | 645 |
| 2025/10/28 | 87.6 | 87.6 | 84.5 | 84.9 | 1,401 |
| 2025/10/29 | 85 | 85.5 | 84 | 84 | 951 |
| 2025/10/30 | 84.2 | 84.8 | 83.6 | 83.6 | 727 |
| 2025/10/31 | 84.5 | 85.3 | 83.8 | 83.8 | 449 |
| 2025/11/03 | 84.5 | 84.7 | 82.6 | 82.7 | 954 |
| 2025/11/04 | 82.7 | 84.2 | 82.5 | 83.3 | 555 |
| 2025/11/05 | 82 | 83.9 | 81 | 83.3 | 909 |
| 2025/11/06 | 84.5 | 85.7 | 82.4 | 82.7 | 1,285 |
| 2025/11/07 | 82.8 | 83.6 | 82.5 | 82.7 | 470 |
| 2025/11/10 | 82.6 | 82.6 | 81.3 | 81.5 | 711 |
| 2025/11/11 | 81.3 | 82 | 80.1 | 80.7 | 1,005 |
| 2025/11/12 | 80.4 | 81.5 | 80.2 | 80.5 | 774 |
| 2025/11/13 | 80.3 | 81 | 80 | 80.8 | 419 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海悅 (2348) 股價走勢分析與操作建議 截至 2025…
海悅 (2348) 股價走勢分析與操作建議
截至 2025 年 11 月 12 日,海悅 (2348) 的股價近期呈現持續下跌的趨勢。觀察圖表,股價已跌破 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),且兩條均線持續向下彎曲,顯示短期及中期均呈現空頭排列。成交量柱狀圖顯示,近期成交量相對較低,但偶有反彈時成交量並未顯著放大,顯示市場追價意願不高。1. 未來股價趨勢判斷
綜合以上觀察,預計海悅 (2348) 在未來數天或數週內,股價趨勢仍將以偏弱整理或持續下跌為主。主要理由如下:
- 均線空頭排列: MA5 位於 MA20 下方且皆向下走勢,為標準的空頭訊號,顯示賣壓較為沉重。
- 價格跌破均線: 股價已跌破短期與中期均線,表明上漲動能不足,反彈空間可能受限。
- 成交量不足: 近期成交量未能有效放大,尤其是在反彈時,顯示市場缺乏積極買盤的進場意願,難以支撐股價回升。
- 整體下降通道: 從圖表整體趨勢來看,股價處於一個明顯的下降通道中,若無重大利多消息或籌碼結構出現明顯轉變,難以短期內扭轉頹勢。
2. 未來目標價格區間
基於目前的技術指標與股價走勢,預計海悅 (2348) 的股價在短期內可能繼續探尋支撐。考量過去的低點以及均線的壓力,保守預估的未來目標價格區間為 75 元至 85 元。此區間是基於股價跌破關鍵支撐位,並參考過去一段時間的低價區域所做出的判斷。然而,若市場出現超乎預期的利空消息,股價可能進一步下探。3. 操作建議
針對「海悅 (2348) 股票可以買嗎?」的疑問,目前從技術面來看,不建議散戶投資人在此時積極介入買進。
- 風險提示: 目前股價處於下降趨勢,且技術指標顯示空方力量較強,此時買進風險較高,可能面臨進一步的虧損。
- 觀望為宜: 建議散戶投資人暫時保持觀望。可以持續關注股價是否能有效站穩 MA20 以上,以及成交量能否伴隨價量齊揚地向上突破。
- 尋找買點: 若未來股價出現止跌跡象,例如出現明顯的底部訊號(如連續縮腳、長下影線),並且 MA5 能夠成功穿越 MA20,同時成交量有效放大,才可考慮分批布局。
- 嚴控風險: 若決定嘗試操作,務必設定嚴格的停損點,以控制潛在的虧損幅度。
4. 總結重申
海悅 (2348) 目前呈現明顯的下跌趨勢,技術指標不利多方。預計未來數天或數週,股價將持續偏弱整理或進一步下跌。保守預估的未來目標價格區間為 75 元至 85 元。在此情況下,對於散戶投資人而言,建議暫時觀望,待市場出現明確的反轉訊號後再行考慮介入,並嚴格執行停損策略。免責聲明:
本分析僅基於提供的圖表資訊,並不構成任何投資建議。投資有風險,請謹慎判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.84% | 12.6% | 71.47% | 24,546 |
| 2024/09/27 | 16.5% | 11.7% | 71.73% | 24,357 |
| 2024/10/04 | 16.44% | 10.74% | 72.75% | 24,339 |
| 2024/10/11 | 16.32% | 10.8% | 72.81% | 24,294 |
| 2024/10/18 | 16.39% | 10.95% | 72.58% | 24,199 |
| 2024/10/25 | 15.96% | 11.59% | 72.37% | 24,030 |
| 2024/11/01 | 15.93% | 10.39% | 73.62% | 23,988 |
| 2024/11/08 | 16.63% | 9.75% | 73.54% | 24,272 |
| 2024/11/15 | 17.44% | 9.72% | 72.76% | 24,519 |
| 2024/11/22 | 17.52% | 9.61% | 72.81% | 24,778 |
| 2024/11/29 | 17.61% | 9.29% | 73.05% | 24,598 |
| 2024/12/06 | 17.74% | 10.03% | 72.16% | 24,683 |
| 2024/12/13 | 17.42% | 11% | 71.5% | 24,476 |
| 2024/12/20 | 17.66% | 8.87% | 73.4% | 24,619 |
| 2024/12/27 | 15.86% | 7.44% | 76.63% | 23,778 |
| 2025/01/03 | 15.88% | 7.38% | 76.66% | 23,737 |
| 2025/01/10 | 16.1% | 7.56% | 76.28% | 23,902 |
| 2025/01/17 | 16.62% | 7.3% | 76.01% | 24,191 |
| 2025/01/22 | 16.71% | 7.14% | 76.08% | 24,227 |
| 2025/02/07 | 16.77% | 6.93% | 76.23% | 24,220 |
| 2025/02/14 | 16.41% | 6.59% | 76.92% | 24,258 |
| 2025/02/21 | 16.38% | 6.44% | 77.13% | 24,117 |
| 2025/02/27 | 16.5% | 6.28% | 77.17% | 24,204 |
| 2025/03/07 | 16.38% | 6.08% | 77.49% | 24,238 |
| 2025/03/14 | 16.35% | 5.92% | 77.67% | 24,230 |
| 2025/03/21 | 16.18% | 6.14% | 77.63% | 24,379 |
| 2025/03/28 | 16.3% | 6.46% | 77.17% | 24,450 |
| 2025/04/02 | 16.08% | 6.6% | 77.26% | 24,371 |
| 2025/04/11 | 15.99% | 6.86% | 77.1% | 24,201 |
| 2025/04/18 | 16.24% | 6.91% | 76.79% | 24,217 |
| 2025/04/25 | 16.44% | 6.84% | 76.66% | 24,254 |
| 2025/05/02 | 16.42% | 6.91% | 76.62% | 24,276 |
| 2025/05/09 | 17.02% | 6.55% | 76.36% | 24,556 |
| 2025/05/16 | 16.85% | 6.79% | 76.3% | 24,472 |
| 2025/05/23 | 17% | 6.67% | 76.3% | 24,572 |
| 2025/05/29 | 17.07% | 6.5% | 76.37% | 24,575 |
| 2025/06/06 | 17.51% | 7.82% | 74.61% | 24,724 |
| 2025/06/13 | 18.16% | 9.54% | 72.23% | 24,875 |
| 2025/06/20 | 19.87% | 9.19% | 70.87% | 25,397 |
| 2025/06/27 | 20.75% | 9.75% | 69.43% | 25,570 |
| 2025/07/04 | 21.2% | 9.8% | 68.96% | 25,661 |
| 2025/07/11 | 21.97% | 9.74% | 68.23% | 25,864 |
| 2025/07/18 | 23.47% | 9.81% | 66.63% | 26,303 |
| 2025/07/25 | 23.36% | 9.9% | 66.68% | 26,216 |
| 2025/08/01 | 23.33% | 9.9% | 66.69% | 26,155 |
| 2025/08/08 | 23.17% | 10.22% | 66.55% | 26,007 |
| 2025/08/15 | 23.41% | 9.97% | 66.53% | 25,875 |
| 2025/08/22 | 23.44% | 9.37% | 67.13% | 25,851 |
| 2025/08/29 | 23.69% | 9.81% | 66.42% | 25,819 |
| 2025/09/05 | 23.44% | 10.16% | 66.33% | 25,777 |
| 2025/09/12 | 24.54% | 9.01% | 66.38% | 27,199 |
| 2025/09/19 | 24.96% | 8.15% | 66.82% | 27,433 |
| 2025/09/26 | 25.97% | 7.38% | 66.59% | 27,642 |
| 2025/10/03 | 26.16% | 7.38% | 66.38% | 27,611 |
| 2025/10/09 | 26.18% | 7.38% | 66.37% | 27,630 |
| 2025/10/17 | 25.83% | 7.67% | 66.41% | 27,413 |
| 2025/10/23 | 25.98% | 7.44% | 66.5% | 27,323 |
| 2025/10/31 | 26.03% | 7.41% | 66.5% | 27,298 |
| 2025/11/07 | 26.06% | 7.5% | 66.38% | 27,219 |
目前尚無評論