海悅(2348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
86.7 |
87.5 |
86 |
86.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
120 |
121 |
117.5 |
119 |
423 |
2025/04/29 |
119 |
122 |
117.5 |
121.5 |
573 |
2025/04/30 |
121.5 |
122 |
117.5 |
119.5 |
630 |
2025/05/02 |
120 |
126 |
120 |
123.5 |
1,076 |
2025/05/05 |
126 |
131.5 |
122.5 |
123.5 |
1,965 |
2025/05/06 |
124.5 |
126.5 |
121.5 |
123.5 |
1,066 |
2025/05/07 |
124 |
127.5 |
123 |
124.5 |
682 |
2025/05/08 |
125.5 |
126.5 |
124.5 |
125 |
419 |
2025/05/09 |
125 |
126 |
124 |
126 |
428 |
2025/05/12 |
126.5 |
128 |
125.5 |
126.5 |
456 |
2025/05/13 |
127.5 |
129 |
126.5 |
127 |
499 |
2025/05/14 |
127.5 |
129 |
124.5 |
126.5 |
779 |
2025/05/15 |
125.5 |
128 |
124 |
127 |
577 |
2025/05/16 |
127 |
130.5 |
127 |
127.5 |
833 |
2025/05/19 |
126 |
129 |
126 |
127 |
559 |
2025/05/20 |
127.5 |
130 |
127.5 |
127.5 |
543 |
2025/05/21 |
128.5 |
135 |
128.5 |
134 |
1,630 |
2025/05/22 |
133 |
133 |
128.5 |
129 |
1,276 |
2025/05/23 |
130 |
131.5 |
129 |
130 |
516 |
2025/05/26 |
130 |
130.5 |
129 |
129 |
391 |
2025/05/27 |
129.5 |
130 |
126 |
126 |
661 |
2025/05/28 |
126 |
127 |
123.5 |
123.5 |
671 |
2025/05/29 |
124 |
125 |
123.5 |
123.5 |
454 |
2025/06/02 |
124.5 |
124.5 |
119 |
124 |
660 |
2025/06/03 |
124.5 |
127.5 |
123 |
125.5 |
736 |
2025/06/04 |
124.5 |
127 |
119.5 |
120 |
2,941 |
2025/06/05 |
119 |
119.5 |
113 |
117.5 |
3,216 |
2025/06/06 |
115 |
117.5 |
114 |
114.5 |
2,394 |
2025/06/09 |
114.5 |
115.5 |
110.5 |
112.5 |
2,666 |
2025/06/10 |
113 |
116.5 |
112.5 |
116 |
2,417 |
2025/06/11 |
116.5 |
119.5 |
116 |
118.5 |
2,381 |
2025/06/12 |
118 |
120 |
116 |
120 |
1,880 |
2025/06/13 |
119.5 |
120.5 |
113 |
113 |
2,811 |
2025/06/16 |
113.5 |
115 |
111.5 |
114.5 |
1,214 |
2025/06/17 |
113.5 |
116 |
111.5 |
111.5 |
1,511 |
2025/06/18 |
112 |
112 |
108.5 |
109 |
1,539 |
2025/06/19 |
109 |
109 |
103.5 |
103.5 |
2,124 |
2025/06/20 |
104 |
104 |
99.9 |
99.9 |
1,619 |
2025/06/23 |
99.9 |
99.9 |
96.7 |
97.8 |
1,328 |
2025/06/24 |
97.6 |
101 |
97.6 |
98.9 |
1,119 |
2025/06/25 |
99.8 |
103.5 |
99.8 |
103 |
1,297 |
2025/06/26 |
103 |
104.5 |
102.5 |
103.5 |
975 |
2025/06/27 |
104 |
107 |
103 |
104.5 |
991 |
2025/06/30 |
105.5 |
105.5 |
102 |
102 |
1,000 |
2025/07/01 |
102 |
106 |
102 |
105 |
798 |
2025/07/02 |
104 |
106 |
103.5 |
104.5 |
595 |
2025/07/03 |
105 |
107 |
105 |
105.5 |
751 |
2025/07/04 |
106.5 |
110.5 |
105 |
105.5 |
1,167 |
2025/07/07 |
106 |
107 |
103.5 |
106 |
685 |
2025/07/08 |
105.5 |
106.5 |
103 |
103 |
920 |
2025/07/09 |
103 |
103.5 |
101.5 |
101.5 |
1,001 |
2025/07/10 |
102 |
102.5 |
100.5 |
101 |
725 |
2025/07/11 |
101.5 |
106 |
101.5 |
105 |
920 |
2025/07/14 |
105 |
107 |
103 |
103.5 |
1,394 |
2025/07/15 |
94.6 |
94.8 |
90.6 |
90.6 |
3,866 |
2025/07/16 |
90.6 |
90.6 |
88.8 |
88.8 |
1,864 |
2025/07/17 |
89.7 |
92.1 |
89.7 |
90.1 |
1,108 |
2025/07/18 |
90.6 |
90.9 |
88.3 |
88.4 |
1,634 |
2025/07/21 |
88.5 |
89.5 |
88.2 |
88.6 |
570 |
2025/07/22 |
88.8 |
88.9 |
84.5 |
84.8 |
1,901 |
2025/07/23 |
85.9 |
89.4 |
85.8 |
88.3 |
973 |
2025/07/24 |
89.5 |
91.4 |
88.8 |
89.3 |
1,573 |
2025/07/25 |
89.4 |
90.9 |
89.4 |
90.5 |
739 |
2025/07/28 |
90.5 |
90.9 |
89.1 |
90 |
591 |
2025/07/29 |
90 |
90 |
88.2 |
88.8 |
569 |
2025/07/30 |
88.8 |
89.2 |
88 |
88.6 |
441 |
2025/07/31 |
89 |
89 |
87 |
87.3 |
857 |
2025/08/01 |
87 |
89.8 |
86 |
89.7 |
546 |
2025/08/04 |
88.5 |
91.9 |
88.3 |
91.5 |
732 |
2025/08/05 |
91.1 |
91.9 |
90.8 |
91.1 |
1,128 |
2025/08/06 |
90 |
90.9 |
89.7 |
90.3 |
1,095 |
2025/08/07 |
90.8 |
90.8 |
88 |
88 |
991 |
2025/08/08 |
88.4 |
88.7 |
86.6 |
87.2 |
790 |
2025/08/11 |
87.2 |
87.2 |
85 |
85.2 |
1,073 |
2025/08/12 |
86 |
86.8 |
85 |
85.1 |
460 |
2025/08/13 |
86.6 |
86.9 |
84.8 |
85.2 |
914 |
2025/08/14 |
85 |
86.7 |
84.8 |
86.7 |
519 |
2025/08/15 |
86.5 |
86.5 |
83.3 |
84.5 |
1,629 |
2025/08/18 |
84.2 |
87.3 |
84.2 |
84.6 |
1,009 |
2025/08/19 |
84.5 |
86.2 |
83.3 |
85.7 |
1,072 |
2025/08/20 |
86.1 |
86.9 |
84.3 |
86.1 |
1,426 |
2025/08/21 |
86.6 |
87.6 |
85.9 |
86.3 |
1,022 |
2025/08/22 |
86.3 |
86.3 |
83.7 |
83.8 |
1,011 |
2025/08/25 |
84.7 |
86.4 |
84.7 |
84.8 |
471 |
2025/08/26 |
84.4 |
84.5 |
83.4 |
84.2 |
963 |
2025/08/27 |
83.7 |
85.5 |
83.5 |
84.2 |
574 |
2025/08/28 |
84 |
86.2 |
83.8 |
84.5 |
954 |
2025/08/29 |
85.6 |
89 |
85.4 |
85.7 |
1,382 |
2025/09/01 |
86 |
87.6 |
84.2 |
85.5 |
1,214 |
2025/09/02 |
85.5 |
86.6 |
85 |
85.8 |
959 |
2025/09/03 |
85.4 |
89.4 |
85.4 |
88.8 |
1,665 |
2025/09/04 |
89.2 |
97.6 |
88.8 |
97.6 |
3,118 |
2025/09/05 |
107 |
107 |
101.5 |
103.5 |
13,397 |
2025/09/08 |
102 |
102.5 |
93.8 |
94.3 |
4,278 |
2025/09/09 |
95 |
102 |
93 |
100 |
3,371 |
2025/09/10 |
100 |
101.5 |
96.5 |
96.6 |
2,517 |
2025/09/11 |
96.1 |
96.3 |
94.4 |
94.5 |
1,493 |
2025/09/12 |
95.2 |
103 |
95.2 |
101 |
6,872 |
2025/09/15 |
101 |
103 |
96.5 |
100 |
2,606 |
2025/09/16 |
102 |
107 |
100.5 |
103.5 |
3,817 |
2025/09/17 |
104.5 |
106 |
101.5 |
104.5 |
2,040 |
2025/09/18 |
103 |
106 |
99.1 |
99.9 |
2,484 |
2025/09/19 |
95.7 |
95.7 |
90.6 |
91.6 |
3,852 |
2025/09/22 |
92.2 |
92.3 |
89.5 |
89.8 |
1,824 |
2025/09/23 |
89.8 |
90.5 |
87.8 |
89 |
1,384 |
2025/09/24 |
88.1 |
89.4 |
88 |
88.2 |
971 |
2025/09/25 |
88.3 |
90 |
87.5 |
88 |
901 |
2025/09/26 |
88.3 |
88.3 |
86.1 |
86.3 |
903 |
2025/09/30 |
86.8 |
87.7 |
85.8 |
86.3 |
620 |
2025/10/01 |
86.4 |
87 |
84.9 |
85 |
1,324 |
2025/10/02 |
85.3 |
85.9 |
83.8 |
83.8 |
1,000 |
2025/10/03 |
86.8 |
87.9 |
84.4 |
85.3 |
1,273 |
2025/10/07 |
85.7 |
87.5 |
84.7 |
87.2 |
1,181 |
2025/10/08 |
87 |
88.2 |
86 |
87.7 |
1,530 |
2025/10/09 |
88.1 |
88.4 |
87 |
87.7 |
1,114 |
2025/10/13 |
86.5 |
88.7 |
85.4 |
87.8 |
920 |
2025/10/14 |
88.4 |
89.9 |
86.4 |
86.9 |
1,649 |
2025/10/15 |
87.2 |
87.7 |
86.6 |
87.1 |
789 |
2025/10/16 |
87.4 |
88.3 |
86.5 |
86.7 |
1,100 |
2025/10/17 |
86.7 |
87.5 |
86 |
86.3 |
449 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海悅 (2348) 股票走勢分析與操作建議
綜合考量目前圖…
海悅 (2348) 股票走勢分析與操作建議
綜合考量目前圖表所呈現的技術面訊號,海悅 (2348) 在未來數天至數週內,預期將呈現緩步上漲的趨勢。主要判斷依據如下:
首先,觀察整體股價軌跡,自 2025 年 7 月中旬以來,股價經歷了一段顯著的下跌,然而在 2025 年 9 月初出現了一波反彈,雖然隨後又有所回落,但最新的交易日(2025-10-17)股價出現了明顯的止跌跡象,並且在 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之間呈現糾纏但有企穩跡象。MA5 雖然仍在 MA20 之上,但兩線的乖離不大,且 MA20 呈現緩步走平的態勢,暗示下檔支撐可能正在形成。
其次,從近期 K 線圖的表現來看,2025 年 10 月以來的幾個交易日,雖然有漲有跌,但股價大致在 85 元至 90 元的區間內波動,並出現了一些帶有下影線的紅 K 線,這通常意味著在價格下跌後有買盤介入,顯示多方力量並未完全潰散。成交量柱狀圖在近期雖然相對較為平淡,但在 10 月 17 日的交易日,成交量略有放大,且收出一根帶有上影線的紅 K 線,這可能預示著有潛在的買進動能。
綜合以上兩點,雖然目前尚未出現明確的強勢上漲訊號,但股價的低位盤整、均線的糾纏以及近期成交量的變化,都指向了股價可能正在醞釀反彈。
未來目標價格區間預測
基於目前的技術分析,預期海悅 (2348) 在未來數天至數週內,若能有效站穩 90 元關卡,並逐步突破 MA20 的壓力,則有機會挑戰更高的價格。初步預計的目標價格區間為 95 元至 105 元。這個區間是基於近期股價的盤整區間上方,以及過去幾個月內股價曾反覆測試過的價格水準。然而,此預測僅為技術面判斷,實際走勢仍受多重因素影響。
操作建議
針對散戶投資人,關於「海悅 (2348) 可以買嗎」這個問題,筆者的建議是:可以謹慎分批布局,但需嚴格設定停損點。
具體操作建議如下:
* 分批進場:考量到目前股價仍在相對低檔,且趨勢尚未完全轉強,建議投資人不要一次性投入所有資金。可以將資金分成數份,在股價回測至 85 元附近或更低時,逐步買入。
* 關注關鍵價位:務必密切關注 90 元的整數關卡。若股價能有效企穩於 90 元之上,並能持續推升,則為一個積極訊號。反之,若跌破 90 元,則需警惕。
* 設立停損點:鑑於市場的波動性,任何投資都應有風險控管。建議將停損點設定在 83 元至 85 元的區間,一旦股價跌破此範圍,應立即出場,避免更大的損失。
* 觀察成交量變化:未來若股價上漲伴隨著成交量的有效放大,將是一個更為可靠的買進訊號。
* 基本面輔助判斷:技術分析僅為一部分,建議投資人同時關注海悅 (2348) 的基本面資訊,例如公司營收、獲利能力、產業前景等,若基本面配合,則投資的勝率將更高。
總結重申
綜合以上分析,筆者預測海悅 (2348) 在未來數天至數週內,趨勢將朝向緩步上漲發展,初步目標價格區間為95 元至 105 元。散戶投資人可以考慮謹慎分批布局,並嚴設停損,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
15.84% |
12.6% |
71.47% |
24,546 |
2024/09/27 |
16.5% |
11.7% |
71.73% |
24,357 |
2024/10/04 |
16.44% |
10.74% |
72.75% |
24,339 |
2024/10/11 |
16.32% |
10.8% |
72.81% |
24,294 |
2024/10/18 |
16.39% |
10.95% |
72.58% |
24,199 |
2024/10/25 |
15.96% |
11.59% |
72.37% |
24,030 |
2024/11/01 |
15.93% |
10.39% |
73.62% |
23,988 |
2024/11/08 |
16.63% |
9.75% |
73.54% |
24,272 |
2024/11/15 |
17.44% |
9.72% |
72.76% |
24,519 |
2024/11/22 |
17.52% |
9.61% |
72.81% |
24,778 |
2024/11/29 |
17.61% |
9.29% |
73.05% |
24,598 |
2024/12/06 |
17.74% |
10.03% |
72.16% |
24,683 |
2024/12/13 |
17.42% |
11% |
71.5% |
24,476 |
2024/12/20 |
17.66% |
8.87% |
73.4% |
24,619 |
2024/12/27 |
15.86% |
7.44% |
76.63% |
23,778 |
2025/01/03 |
15.88% |
7.38% |
76.66% |
23,737 |
2025/01/10 |
16.1% |
7.56% |
76.28% |
23,902 |
2025/01/17 |
16.62% |
7.3% |
76.01% |
24,191 |
2025/01/22 |
16.71% |
7.14% |
76.08% |
24,227 |
2025/02/07 |
16.77% |
6.93% |
76.23% |
24,220 |
2025/02/14 |
16.41% |
6.59% |
76.92% |
24,258 |
2025/02/21 |
16.38% |
6.44% |
77.13% |
24,117 |
2025/02/27 |
16.5% |
6.28% |
77.17% |
24,204 |
2025/03/07 |
16.38% |
6.08% |
77.49% |
24,238 |
2025/03/14 |
16.35% |
5.92% |
77.67% |
24,230 |
2025/03/21 |
16.18% |
6.14% |
77.63% |
24,379 |
2025/03/28 |
16.3% |
6.46% |
77.17% |
24,450 |
2025/04/02 |
16.08% |
6.6% |
77.26% |
24,371 |
2025/04/11 |
15.99% |
6.86% |
77.1% |
24,201 |
2025/04/18 |
16.24% |
6.91% |
76.79% |
24,217 |
2025/04/25 |
16.44% |
6.84% |
76.66% |
24,254 |
2025/05/02 |
16.42% |
6.91% |
76.62% |
24,276 |
2025/05/09 |
17.02% |
6.55% |
76.36% |
24,556 |
2025/05/16 |
16.85% |
6.79% |
76.3% |
24,472 |
2025/05/23 |
17% |
6.67% |
76.3% |
24,572 |
2025/05/29 |
17.07% |
6.5% |
76.37% |
24,575 |
2025/06/06 |
17.51% |
7.82% |
74.61% |
24,724 |
2025/06/13 |
18.16% |
9.54% |
72.23% |
24,875 |
2025/06/20 |
19.87% |
9.19% |
70.87% |
25,397 |
2025/06/27 |
20.75% |
9.75% |
69.43% |
25,570 |
2025/07/04 |
21.2% |
9.8% |
68.96% |
25,661 |
2025/07/11 |
21.97% |
9.74% |
68.23% |
25,864 |
2025/07/18 |
23.47% |
9.81% |
66.63% |
26,303 |
2025/07/25 |
23.36% |
9.9% |
66.68% |
26,216 |
2025/08/01 |
23.33% |
9.9% |
66.69% |
26,155 |
2025/08/08 |
23.17% |
10.22% |
66.55% |
26,007 |
2025/08/15 |
23.41% |
9.97% |
66.53% |
25,875 |
2025/08/22 |
23.44% |
9.37% |
67.13% |
25,851 |
2025/08/29 |
23.69% |
9.81% |
66.42% |
25,819 |
2025/09/05 |
23.44% |
10.16% |
66.33% |
25,777 |
2025/09/12 |
24.54% |
9.01% |
66.38% |
27,199 |
2025/09/19 |
24.96% |
8.15% |
66.82% |
27,433 |
2025/09/26 |
25.97% |
7.38% |
66.59% |
27,642 |
2025/10/03 |
26.16% |
7.38% |
66.38% |
27,611 |
2025/10/09 |
26.18% |
7.38% |
66.37% |
27,630 |
評論討論區
發表評論
目前尚無評論