海悅（2348）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.3 |
83.5 |
81.5 |
82.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
113.5 |
116 |
111.5 |
111.5 |
1,511 |
| 2025/06/18 |
112 |
112 |
108.5 |
109 |
1,539 |
| 2025/06/19 |
109 |
109 |
103.5 |
103.5 |
2,124 |
| 2025/06/20 |
104 |
104 |
99.9 |
99.9 |
1,619 |
| 2025/06/23 |
99.9 |
99.9 |
96.7 |
97.8 |
1,328 |
| 2025/06/24 |
97.6 |
101 |
97.6 |
98.9 |
1,119 |
| 2025/06/25 |
99.8 |
103.5 |
99.8 |
103 |
1,297 |
| 2025/06/26 |
103 |
104.5 |
102.5 |
103.5 |
975 |
| 2025/06/27 |
104 |
107 |
103 |
104.5 |
991 |
| 2025/06/30 |
105.5 |
105.5 |
102 |
102 |
1,000 |
| 2025/07/01 |
102 |
106 |
102 |
105 |
798 |
| 2025/07/02 |
104 |
106 |
103.5 |
104.5 |
595 |
| 2025/07/03 |
105 |
107 |
105 |
105.5 |
751 |
| 2025/07/04 |
106.5 |
110.5 |
105 |
105.5 |
1,167 |
| 2025/07/07 |
106 |
107 |
103.5 |
106 |
685 |
| 2025/07/08 |
105.5 |
106.5 |
103 |
103 |
920 |
| 2025/07/09 |
103 |
103.5 |
101.5 |
101.5 |
1,001 |
| 2025/07/10 |
102 |
102.5 |
100.5 |
101 |
725 |
| 2025/07/11 |
101.5 |
106 |
101.5 |
105 |
920 |
| 2025/07/14 |
105 |
107 |
103 |
103.5 |
1,394 |
| 2025/07/15 |
94.6 |
94.8 |
90.6 |
90.6 |
3,866 |
| 2025/07/16 |
90.6 |
90.6 |
88.8 |
88.8 |
1,864 |
| 2025/07/17 |
89.7 |
92.1 |
89.7 |
90.1 |
1,108 |
| 2025/07/18 |
90.6 |
90.9 |
88.3 |
88.4 |
1,634 |
| 2025/07/21 |
88.5 |
89.5 |
88.2 |
88.6 |
570 |
| 2025/07/22 |
88.8 |
88.9 |
84.5 |
84.8 |
1,901 |
| 2025/07/23 |
85.9 |
89.4 |
85.8 |
88.3 |
973 |
| 2025/07/24 |
89.5 |
91.4 |
88.8 |
89.3 |
1,573 |
| 2025/07/25 |
89.4 |
90.9 |
89.4 |
90.5 |
739 |
| 2025/07/28 |
90.5 |
90.9 |
89.1 |
90 |
591 |
| 2025/07/29 |
90 |
90 |
88.2 |
88.8 |
569 |
| 2025/07/30 |
88.8 |
89.2 |
88 |
88.6 |
441 |
| 2025/07/31 |
89 |
89 |
87 |
87.3 |
857 |
| 2025/08/01 |
87 |
89.8 |
86 |
89.7 |
546 |
| 2025/08/04 |
88.5 |
91.9 |
88.3 |
91.5 |
732 |
| 2025/08/05 |
91.1 |
91.9 |
90.8 |
91.1 |
1,128 |
| 2025/08/06 |
90 |
90.9 |
89.7 |
90.3 |
1,095 |
| 2025/08/07 |
90.8 |
90.8 |
88 |
88 |
991 |
| 2025/08/08 |
88.4 |
88.7 |
86.6 |
87.2 |
790 |
| 2025/08/11 |
87.2 |
87.2 |
85 |
85.2 |
1,073 |
| 2025/08/12 |
86 |
86.8 |
85 |
85.1 |
460 |
| 2025/08/13 |
86.6 |
86.9 |
84.8 |
85.2 |
914 |
| 2025/08/14 |
85 |
86.7 |
84.8 |
86.7 |
519 |
| 2025/08/15 |
86.5 |
86.5 |
83.3 |
84.5 |
1,629 |
| 2025/08/18 |
84.2 |
87.3 |
84.2 |
84.6 |
1,009 |
| 2025/08/19 |
84.5 |
86.2 |
83.3 |
85.7 |
1,072 |
| 2025/08/20 |
86.1 |
86.9 |
84.3 |
86.1 |
1,426 |
| 2025/08/21 |
86.6 |
87.6 |
85.9 |
86.3 |
1,022 |
| 2025/08/22 |
86.3 |
86.3 |
83.7 |
83.8 |
1,011 |
| 2025/08/25 |
84.7 |
86.4 |
84.7 |
84.8 |
471 |
| 2025/08/26 |
84.4 |
84.5 |
83.4 |
84.2 |
963 |
| 2025/08/27 |
83.7 |
85.5 |
83.5 |
84.2 |
574 |
| 2025/08/28 |
84 |
86.2 |
83.8 |
84.5 |
954 |
| 2025/08/29 |
85.6 |
89 |
85.4 |
85.7 |
1,382 |
| 2025/09/01 |
86 |
87.6 |
84.2 |
85.5 |
1,214 |
| 2025/09/02 |
85.5 |
86.6 |
85 |
85.8 |
959 |
| 2025/09/03 |
85.4 |
89.4 |
85.4 |
88.8 |
1,665 |
| 2025/09/04 |
89.2 |
97.6 |
88.8 |
97.6 |
3,118 |
| 2025/09/05 |
107 |
107 |
101.5 |
103.5 |
13,397 |
| 2025/09/08 |
102 |
102.5 |
93.8 |
94.3 |
4,278 |
| 2025/09/09 |
95 |
102 |
93 |
100 |
3,371 |
| 2025/09/10 |
100 |
101.5 |
96.5 |
96.6 |
2,517 |
| 2025/09/11 |
96.1 |
96.3 |
94.4 |
94.5 |
1,493 |
| 2025/09/12 |
95.2 |
103 |
95.2 |
101 |
6,872 |
| 2025/09/15 |
101 |
103 |
96.5 |
100 |
2,606 |
| 2025/09/16 |
102 |
107 |
100.5 |
103.5 |
3,817 |
| 2025/09/17 |
104.5 |
106 |
101.5 |
104.5 |
2,040 |
| 2025/09/18 |
103 |
106 |
99.1 |
99.9 |
2,484 |
| 2025/09/19 |
95.7 |
95.7 |
90.6 |
91.6 |
3,852 |
| 2025/09/22 |
92.2 |
92.3 |
89.5 |
89.8 |
1,824 |
| 2025/09/23 |
89.8 |
90.5 |
87.8 |
89 |
1,384 |
| 2025/09/24 |
88.1 |
89.4 |
88 |
88.2 |
971 |
| 2025/09/25 |
88.3 |
90 |
87.5 |
88 |
901 |
| 2025/09/26 |
88.3 |
88.3 |
86.1 |
86.3 |
903 |
| 2025/09/30 |
86.8 |
87.7 |
85.8 |
86.3 |
620 |
| 2025/10/01 |
86.4 |
87 |
84.9 |
85 |
1,324 |
| 2025/10/02 |
85.3 |
85.9 |
83.8 |
83.8 |
1,000 |
| 2025/10/03 |
86.8 |
87.9 |
84.4 |
85.3 |
1,273 |
| 2025/10/07 |
85.7 |
87.5 |
84.7 |
87.2 |
1,181 |
| 2025/10/08 |
87 |
88.2 |
86 |
87.7 |
1,530 |
| 2025/10/09 |
88.1 |
88.4 |
87 |
87.7 |
1,114 |
| 2025/10/13 |
86.5 |
88.7 |
85.4 |
87.8 |
920 |
| 2025/10/14 |
88.4 |
89.9 |
86.4 |
86.9 |
1,649 |
| 2025/10/15 |
87.2 |
87.7 |
86.6 |
87.1 |
789 |
| 2025/10/16 |
87.4 |
88.3 |
86.5 |
86.7 |
1,100 |
| 2025/10/17 |
86.7 |
87.5 |
86 |
86.3 |
449 |
| 2025/10/20 |
87.3 |
87.7 |
84.6 |
85.3 |
763 |
| 2025/10/21 |
86 |
86.4 |
85 |
85.9 |
351 |
| 2025/10/22 |
86.3 |
87.5 |
85.8 |
87.3 |
891 |
| 2025/10/23 |
87.8 |
87.8 |
86.3 |
86.8 |
1,171 |
| 2025/10/27 |
86.9 |
87.6 |
86.3 |
87 |
645 |
| 2025/10/28 |
87.6 |
87.6 |
84.5 |
84.9 |
1,401 |
| 2025/10/29 |
85 |
85.5 |
84 |
84 |
951 |
| 2025/10/30 |
84.2 |
84.8 |
83.6 |
83.6 |
727 |
| 2025/10/31 |
84.5 |
85.3 |
83.8 |
83.8 |
449 |
| 2025/11/03 |
84.5 |
84.7 |
82.6 |
82.7 |
954 |
| 2025/11/04 |
82.7 |
84.2 |
82.5 |
83.3 |
555 |
| 2025/11/05 |
82 |
83.9 |
81 |
83.3 |
909 |
| 2025/11/06 |
84.5 |
85.7 |
82.4 |
82.7 |
1,285 |
| 2025/11/07 |
82.8 |
83.6 |
82.5 |
82.7 |
470 |
| 2025/11/10 |
82.6 |
82.6 |
81.3 |
81.5 |
711 |
| 2025/11/11 |
81.3 |
82 |
80.1 |
80.7 |
1,005 |
| 2025/11/12 |
80.4 |
81.5 |
80.2 |
80.5 |
774 |
| 2025/11/13 |
80.3 |
81 |
80 |
80.8 |
419 |
| 2025/11/14 |
80.1 |
81 |
78.9 |
79.4 |
1,080 |
| 2025/11/17 |
78.9 |
80 |
77.9 |
78.9 |
789 |
| 2025/11/18 |
78.8 |
80.4 |
77.9 |
78.3 |
1,032 |
| 2025/11/19 |
78.3 |
78.9 |
76.9 |
77 |
796 |
| 2025/11/20 |
77.1 |
79 |
77.1 |
79 |
488 |
| 2025/11/21 |
79 |
79.9 |
77.8 |
78.9 |
903 |
| 2025/11/24 |
79.7 |
80.3 |
79 |
79.4 |
495 |
| 2025/11/25 |
80.1 |
81.1 |
79.7 |
80.2 |
671 |
| 2025/11/26 |
81.4 |
83.1 |
80.6 |
82.6 |
1,159 |
| 2025/11/27 |
83.8 |
88 |
83.4 |
86.5 |
3,050 |
| 2025/11/28 |
86.5 |
86.5 |
84.3 |
84.3 |
4,856 |
| 2025/12/01 |
83.7 |
83.9 |
81.5 |
82 |
2,310 |
| 2025/12/02 |
82 |
82.2 |
81.5 |
81.6 |
416 |
| 2025/12/03 |
81.9 |
82.4 |
81.6 |
82.3 |
210 |
| 2025/12/04 |
82.3 |
82.9 |
81.5 |
82.1 |
340 |
| 2025/12/05 |
82.3 |
83.5 |
81.5 |
82.7 |
386 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
海悅 (2348) 股票走勢分析與操作建議
綜合考量海悅 …
海悅 (2348) 股票走勢分析與操作建議
綜合考量海悅 (2348) 近期的股價表現、移動平均線交叉情況以及成交量變化，預計未來數天或數週股價將呈現小幅上漲的趨勢。主要理由在於，近期股價已止跌企穩，且短期移動平均線 (MA5) 正緩慢向上穿越長期移動平均線 (MA20)，此為潛在的止跌回升訊號。
股價趨勢分析
觀察海悅 (2348) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日的 K 線圖，可以發現整體股價呈現先高後低的走勢。
* 初期高點與回落： 在 2025 年 6 月下旬至 7 月上旬，股價一度觸及 110 元以上的高點，但隨後展開一波明顯的下跌，最低點在 2025 年 11 月中旬觸及約 78 元附近。
* 均線下行壓力： 在大部分時間裡，MA5 位於 MA20 之上，顯示短期趨勢較弱。MA20 則呈現緩慢下降趨勢，對股價構成持續的向下壓力。
* 近期止跌跡象： 自 2025 年 11 月下旬以來，股價似乎有所企穩。MA5 在 2025 年 11 月底開始向上彎曲，並在 2025 年 12 月 5 日的交易日，MA5 已經非常接近 MA20，且有交叉向上的跡象。
* 成交量變化： 成交量柱狀圖顯示，在 2025 年 9 月初曾出現一波放量上漲，但隨後未能持續。近期成交量相對較為平穩，未見異常放大量或縮量，暗示市場情緒相對平靜，但止跌企穩階段可能需要更多成交量支持。
未來目標價格區間預測
基於上述分析，預計海悅 (2348) 在短期內將挑戰 MA20 壓力。若能順利突破，則有機會進一步上探。
* 短期目標區間： 預計在 **83 元至 87 元** 之間。此區間考量了近期股價的底部支撐，以及 MA20 的當前位置與可能的上行軌跡。
* 中長期觀察： 若股價能持續站穩 MA20 之上，且 MA5 形成有效金叉 MA20，則有機會挑戰更高的價位，但這需要更長期的觀察與市場的配合。
操作建議
針對散戶投資人，針對「海悅 (2348) 可以買嗎」的疑問，可以考量以下建議：
1. 採取分批佈局的策略： 由於目前股價處於止跌回穩階段，且均線尚未形成強勁的上升趨勢，建議採取分批買入的方式。
* 第一批： 可在股價接近 82 元附近時，視為初步買入點，尤其是在成交量有溫和放大的情況下。
* 第二批： 若股價成功突破 MA20，並維持在 MA20 之上，則可在 85 元附近考慮加碼。
2. 嚴設停損點： 任何投資都有風險，為保護資金，建議設定一個明確的停損點。若股價跌破 80 元，且有持續下跌的跡象，應考慮出場。
3. 關注成交量與均線結構： 密切觀察後續的成交量變化，若有異常放大量伴隨股價上漲，則為積極訊號。同時，關注 MA5 和 MA20 的交叉情況，若 MA5 持續在 MA20 之上並向上發散，則為趨勢轉強的表現。
4. 避開追高： 在股價出現快速拉升且漲幅較大的情況下，散戶應避免追高，以免成為短線操作者的目標。
5. 考量基本面： 本次分析僅基於技術圖表，投資者在做決定前，應結合公司的基本面、產業前景及整體市場環境進行綜合評估。
總結重申
海悅 (2348) 近期股價出現止跌企穩跡象，MA5 正在向上穿越 MA20。預計未來數天至數週，股價趨勢可能偏向小幅上漲，目標價格區間可關注 **83 元至 87 元**。散戶投資者應謹慎操作，採取分批佈局，嚴設停損，並密切關注成交量與均線結構的變化。
| 指標 |
當前數值 (估計) |
近期趨勢 |
預期影響 |
| 收盤價 (2025-12-05) |
約 83 元 |
止跌企穩 |
短期支撐 |
| MA5 |
約 82.5 元 |
向上 |
短期均線壓力/支撐 |
| MA20 |
約 83.5 元 |
向下緩慢 |
中期壓力 |
| 成交量 |
近期持平 |
平穩 |
需量價配合 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.44% |
10.74% |
72.75% |
24,339 |
| 2024/10/11 |
16.32% |
10.8% |
72.81% |
24,294 |
| 2024/10/18 |
16.39% |
10.95% |
72.58% |
24,199 |
| 2024/10/25 |
15.96% |
11.59% |
72.37% |
24,030 |
| 2024/11/01 |
15.93% |
10.39% |
73.62% |
23,988 |
| 2024/11/08 |
16.63% |
9.75% |
73.54% |
24,272 |
| 2024/11/15 |
17.44% |
9.72% |
72.76% |
24,519 |
| 2024/11/22 |
17.52% |
9.61% |
72.81% |
24,778 |
| 2024/11/29 |
17.61% |
9.29% |
73.05% |
24,598 |
| 2024/12/06 |
17.74% |
10.03% |
72.16% |
24,683 |
| 2024/12/13 |
17.42% |
11% |
71.5% |
24,476 |
| 2024/12/20 |
17.66% |
8.87% |
73.4% |
24,619 |
| 2024/12/27 |
15.86% |
7.44% |
76.63% |
23,778 |
| 2025/01/03 |
15.88% |
7.38% |
76.66% |
23,737 |
| 2025/01/10 |
16.1% |
7.56% |
76.28% |
23,902 |
| 2025/01/17 |
16.62% |
7.3% |
76.01% |
24,191 |
| 2025/01/22 |
16.71% |
7.14% |
76.08% |
24,227 |
| 2025/02/07 |
16.77% |
6.93% |
76.23% |
24,220 |
| 2025/02/14 |
16.41% |
6.59% |
76.92% |
24,258 |
| 2025/02/21 |
16.38% |
6.44% |
77.13% |
24,117 |
| 2025/02/27 |
16.5% |
6.28% |
77.17% |
24,204 |
| 2025/03/07 |
16.38% |
6.08% |
77.49% |
24,238 |
| 2025/03/14 |
16.35% |
5.92% |
77.67% |
24,230 |
| 2025/03/21 |
16.18% |
6.14% |
77.63% |
24,379 |
| 2025/03/28 |
16.3% |
6.46% |
77.17% |
24,450 |
| 2025/04/02 |
16.08% |
6.6% |
77.26% |
24,371 |
| 2025/04/11 |
15.99% |
6.86% |
77.1% |
24,201 |
| 2025/04/18 |
16.24% |
6.91% |
76.79% |
24,217 |
| 2025/04/25 |
16.44% |
6.84% |
76.66% |
24,254 |
| 2025/05/02 |
16.42% |
6.91% |
76.62% |
24,276 |
| 2025/05/09 |
17.02% |
6.55% |
76.36% |
24,556 |
| 2025/05/16 |
16.85% |
6.79% |
76.3% |
24,472 |
| 2025/05/23 |
17% |
6.67% |
76.3% |
24,572 |
| 2025/05/29 |
17.07% |
6.5% |
76.37% |
24,575 |
| 2025/06/06 |
17.51% |
7.82% |
74.61% |
24,724 |
| 2025/06/13 |
18.16% |
9.54% |
72.23% |
24,875 |
| 2025/06/20 |
19.87% |
9.19% |
70.87% |
25,397 |
| 2025/06/27 |
20.75% |
9.75% |
69.43% |
25,570 |
| 2025/07/04 |
21.2% |
9.8% |
68.96% |
25,661 |
| 2025/07/11 |
21.97% |
9.74% |
68.23% |
25,864 |
| 2025/07/18 |
23.47% |
9.81% |
66.63% |
26,303 |
| 2025/07/25 |
23.36% |
9.9% |
66.68% |
26,216 |
| 2025/08/01 |
23.33% |
9.9% |
66.69% |
26,155 |
| 2025/08/08 |
23.17% |
10.22% |
66.55% |
26,007 |
| 2025/08/15 |
23.41% |
9.97% |
66.53% |
25,875 |
| 2025/08/22 |
23.44% |
9.37% |
67.13% |
25,851 |
| 2025/08/29 |
23.69% |
9.81% |
66.42% |
25,819 |
| 2025/09/05 |
23.44% |
10.16% |
66.33% |
25,777 |
| 2025/09/12 |
24.54% |
9.01% |
66.38% |
27,199 |
| 2025/09/19 |
24.96% |
8.15% |
66.82% |
27,433 |
| 2025/09/26 |
25.97% |
7.38% |
66.59% |
27,642 |
| 2025/10/03 |
26.16% |
7.38% |
66.38% |
27,611 |
| 2025/10/09 |
26.18% |
7.38% |
66.37% |
27,630 |
| 2025/10/17 |
25.83% |
7.67% |
66.41% |
27,413 |
| 2025/10/23 |
25.98% |
7.44% |
66.5% |
27,323 |
| 2025/10/31 |
26.03% |
7.41% |
66.5% |
27,298 |
| 2025/11/07 |
26.06% |
7.5% |
66.38% |
27,219 |
| 2025/11/14 |
25.86% |
8.4% |
65.67% |
27,016 |
| 2025/11/21 |
25.5% |
7.27% |
67.16% |
26,847 |
| 2025/11/28 |
25.04% |
7.59% |
67.3% |
26,700 |
評論討論區
發表評論
目前尚無評論