海悅(2348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.1 | 81 | 78.9 | 79.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 130 | 130.5 | 129 | 129 | 391 |
| 2025/05/27 | 129.5 | 130 | 126 | 126 | 661 |
| 2025/05/28 | 126 | 127 | 123.5 | 123.5 | 671 |
| 2025/05/29 | 124 | 125 | 123.5 | 123.5 | 454 |
| 2025/06/02 | 124.5 | 124.5 | 119 | 124 | 660 |
| 2025/06/03 | 124.5 | 127.5 | 123 | 125.5 | 736 |
| 2025/06/04 | 124.5 | 127 | 119.5 | 120 | 2,941 |
| 2025/06/05 | 119 | 119.5 | 113 | 117.5 | 3,216 |
| 2025/06/06 | 115 | 117.5 | 114 | 114.5 | 2,394 |
| 2025/06/09 | 114.5 | 115.5 | 110.5 | 112.5 | 2,666 |
| 2025/06/10 | 113 | 116.5 | 112.5 | 116 | 2,417 |
| 2025/06/11 | 116.5 | 119.5 | 116 | 118.5 | 2,381 |
| 2025/06/12 | 118 | 120 | 116 | 120 | 1,880 |
| 2025/06/13 | 119.5 | 120.5 | 113 | 113 | 2,811 |
| 2025/06/16 | 113.5 | 115 | 111.5 | 114.5 | 1,214 |
| 2025/06/17 | 113.5 | 116 | 111.5 | 111.5 | 1,511 |
| 2025/06/18 | 112 | 112 | 108.5 | 109 | 1,539 |
| 2025/06/19 | 109 | 109 | 103.5 | 103.5 | 2,124 |
| 2025/06/20 | 104 | 104 | 99.9 | 99.9 | 1,619 |
| 2025/06/23 | 99.9 | 99.9 | 96.7 | 97.8 | 1,328 |
| 2025/06/24 | 97.6 | 101 | 97.6 | 98.9 | 1,119 |
| 2025/06/25 | 99.8 | 103.5 | 99.8 | 103 | 1,297 |
| 2025/06/26 | 103 | 104.5 | 102.5 | 103.5 | 975 |
| 2025/06/27 | 104 | 107 | 103 | 104.5 | 991 |
| 2025/06/30 | 105.5 | 105.5 | 102 | 102 | 1,000 |
| 2025/07/01 | 102 | 106 | 102 | 105 | 798 |
| 2025/07/02 | 104 | 106 | 103.5 | 104.5 | 595 |
| 2025/07/03 | 105 | 107 | 105 | 105.5 | 751 |
| 2025/07/04 | 106.5 | 110.5 | 105 | 105.5 | 1,167 |
| 2025/07/07 | 106 | 107 | 103.5 | 106 | 685 |
| 2025/07/08 | 105.5 | 106.5 | 103 | 103 | 920 |
| 2025/07/09 | 103 | 103.5 | 101.5 | 101.5 | 1,001 |
| 2025/07/10 | 102 | 102.5 | 100.5 | 101 | 725 |
| 2025/07/11 | 101.5 | 106 | 101.5 | 105 | 920 |
| 2025/07/14 | 105 | 107 | 103 | 103.5 | 1,394 |
| 2025/07/15 | 94.6 | 94.8 | 90.6 | 90.6 | 3,866 |
| 2025/07/16 | 90.6 | 90.6 | 88.8 | 88.8 | 1,864 |
| 2025/07/17 | 89.7 | 92.1 | 89.7 | 90.1 | 1,108 |
| 2025/07/18 | 90.6 | 90.9 | 88.3 | 88.4 | 1,634 |
| 2025/07/21 | 88.5 | 89.5 | 88.2 | 88.6 | 570 |
| 2025/07/22 | 88.8 | 88.9 | 84.5 | 84.8 | 1,901 |
| 2025/07/23 | 85.9 | 89.4 | 85.8 | 88.3 | 973 |
| 2025/07/24 | 89.5 | 91.4 | 88.8 | 89.3 | 1,573 |
| 2025/07/25 | 89.4 | 90.9 | 89.4 | 90.5 | 739 |
| 2025/07/28 | 90.5 | 90.9 | 89.1 | 90 | 591 |
| 2025/07/29 | 90 | 90 | 88.2 | 88.8 | 569 |
| 2025/07/30 | 88.8 | 89.2 | 88 | 88.6 | 441 |
| 2025/07/31 | 89 | 89 | 87 | 87.3 | 857 |
| 2025/08/01 | 87 | 89.8 | 86 | 89.7 | 546 |
| 2025/08/04 | 88.5 | 91.9 | 88.3 | 91.5 | 732 |
| 2025/08/05 | 91.1 | 91.9 | 90.8 | 91.1 | 1,128 |
| 2025/08/06 | 90 | 90.9 | 89.7 | 90.3 | 1,095 |
| 2025/08/07 | 90.8 | 90.8 | 88 | 88 | 991 |
| 2025/08/08 | 88.4 | 88.7 | 86.6 | 87.2 | 790 |
| 2025/08/11 | 87.2 | 87.2 | 85 | 85.2 | 1,073 |
| 2025/08/12 | 86 | 86.8 | 85 | 85.1 | 460 |
| 2025/08/13 | 86.6 | 86.9 | 84.8 | 85.2 | 914 |
| 2025/08/14 | 85 | 86.7 | 84.8 | 86.7 | 519 |
| 2025/08/15 | 86.5 | 86.5 | 83.3 | 84.5 | 1,629 |
| 2025/08/18 | 84.2 | 87.3 | 84.2 | 84.6 | 1,009 |
| 2025/08/19 | 84.5 | 86.2 | 83.3 | 85.7 | 1,072 |
| 2025/08/20 | 86.1 | 86.9 | 84.3 | 86.1 | 1,426 |
| 2025/08/21 | 86.6 | 87.6 | 85.9 | 86.3 | 1,022 |
| 2025/08/22 | 86.3 | 86.3 | 83.7 | 83.8 | 1,011 |
| 2025/08/25 | 84.7 | 86.4 | 84.7 | 84.8 | 471 |
| 2025/08/26 | 84.4 | 84.5 | 83.4 | 84.2 | 963 |
| 2025/08/27 | 83.7 | 85.5 | 83.5 | 84.2 | 574 |
| 2025/08/28 | 84 | 86.2 | 83.8 | 84.5 | 954 |
| 2025/08/29 | 85.6 | 89 | 85.4 | 85.7 | 1,382 |
| 2025/09/01 | 86 | 87.6 | 84.2 | 85.5 | 1,214 |
| 2025/09/02 | 85.5 | 86.6 | 85 | 85.8 | 959 |
| 2025/09/03 | 85.4 | 89.4 | 85.4 | 88.8 | 1,665 |
| 2025/09/04 | 89.2 | 97.6 | 88.8 | 97.6 | 3,118 |
| 2025/09/05 | 107 | 107 | 101.5 | 103.5 | 13,397 |
| 2025/09/08 | 102 | 102.5 | 93.8 | 94.3 | 4,278 |
| 2025/09/09 | 95 | 102 | 93 | 100 | 3,371 |
| 2025/09/10 | 100 | 101.5 | 96.5 | 96.6 | 2,517 |
| 2025/09/11 | 96.1 | 96.3 | 94.4 | 94.5 | 1,493 |
| 2025/09/12 | 95.2 | 103 | 95.2 | 101 | 6,872 |
| 2025/09/15 | 101 | 103 | 96.5 | 100 | 2,606 |
| 2025/09/16 | 102 | 107 | 100.5 | 103.5 | 3,817 |
| 2025/09/17 | 104.5 | 106 | 101.5 | 104.5 | 2,040 |
| 2025/09/18 | 103 | 106 | 99.1 | 99.9 | 2,484 |
| 2025/09/19 | 95.7 | 95.7 | 90.6 | 91.6 | 3,852 |
| 2025/09/22 | 92.2 | 92.3 | 89.5 | 89.8 | 1,824 |
| 2025/09/23 | 89.8 | 90.5 | 87.8 | 89 | 1,384 |
| 2025/09/24 | 88.1 | 89.4 | 88 | 88.2 | 971 |
| 2025/09/25 | 88.3 | 90 | 87.5 | 88 | 901 |
| 2025/09/26 | 88.3 | 88.3 | 86.1 | 86.3 | 903 |
| 2025/09/30 | 86.8 | 87.7 | 85.8 | 86.3 | 620 |
| 2025/10/01 | 86.4 | 87 | 84.9 | 85 | 1,324 |
| 2025/10/02 | 85.3 | 85.9 | 83.8 | 83.8 | 1,000 |
| 2025/10/03 | 86.8 | 87.9 | 84.4 | 85.3 | 1,273 |
| 2025/10/07 | 85.7 | 87.5 | 84.7 | 87.2 | 1,181 |
| 2025/10/08 | 87 | 88.2 | 86 | 87.7 | 1,530 |
| 2025/10/09 | 88.1 | 88.4 | 87 | 87.7 | 1,114 |
| 2025/10/13 | 86.5 | 88.7 | 85.4 | 87.8 | 920 |
| 2025/10/14 | 88.4 | 89.9 | 86.4 | 86.9 | 1,649 |
| 2025/10/15 | 87.2 | 87.7 | 86.6 | 87.1 | 789 |
| 2025/10/16 | 87.4 | 88.3 | 86.5 | 86.7 | 1,100 |
| 2025/10/17 | 86.7 | 87.5 | 86 | 86.3 | 449 |
| 2025/10/20 | 87.3 | 87.7 | 84.6 | 85.3 | 763 |
| 2025/10/21 | 86 | 86.4 | 85 | 85.9 | 351 |
| 2025/10/22 | 86.3 | 87.5 | 85.8 | 87.3 | 891 |
| 2025/10/23 | 87.8 | 87.8 | 86.3 | 86.8 | 1,171 |
| 2025/10/27 | 86.9 | 87.6 | 86.3 | 87 | 645 |
| 2025/10/28 | 87.6 | 87.6 | 84.5 | 84.9 | 1,401 |
| 2025/10/29 | 85 | 85.5 | 84 | 84 | 951 |
| 2025/10/30 | 84.2 | 84.8 | 83.6 | 83.6 | 727 |
| 2025/10/31 | 84.5 | 85.3 | 83.8 | 83.8 | 449 |
| 2025/11/03 | 84.5 | 84.7 | 82.6 | 82.7 | 954 |
| 2025/11/04 | 82.7 | 84.2 | 82.5 | 83.3 | 555 |
| 2025/11/05 | 82 | 83.9 | 81 | 83.3 | 909 |
| 2025/11/06 | 84.5 | 85.7 | 82.4 | 82.7 | 1,285 |
| 2025/11/07 | 82.8 | 83.6 | 82.5 | 82.7 | 470 |
| 2025/11/10 | 82.6 | 82.6 | 81.3 | 81.5 | 711 |
| 2025/11/11 | 81.3 | 82 | 80.1 | 80.7 | 1,005 |
| 2025/11/12 | 80.4 | 81.5 | 80.2 | 80.5 | 774 |
| 2025/11/13 | 80.3 | 81 | 80 | 80.8 | 419 |
| 2025/11/14 | 80.1 | 81 | 78.9 | 79.4 | 1,080 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海悅 (2348) 股票走勢分析與操作建議 綜合考量圖表顯…
海悅 (2348) 股票走勢分析與操作建議
綜合考量圖表顯示的近期股價表現、移動平均線趨勢以及成交量變化,預計海悅 (2348) 在未來數天或數週內,股價可能呈現震盪走弱的趨勢。主要理由如下:分析詳情
股價趨勢與形態
從圖表觀察,海悅 (2348) 在近 90 天的股價呈現明顯的下跌趨勢。自 2025 年 5 月下旬的高點約 130 元開始,股價一路下滑,歷經幾次反彈但都未能有效突破壓力,最終持續走低。近期(2025 年 11 月 14 日)收盤價約落在 80 元附近,處於近期的低點區域。
移動平均線 (MA5, MA20)
圖表中顯示的 MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 是判斷趨勢的重要指標。
- MA5 與 MA20 的位置關係: 在大部分時間內,MA5 位於 MA20 的下方,且兩線均呈現向下彎曲的趨勢,這表明短期趨勢弱於長期趨勢,整體呈空頭排列,顯示股價壓力較大。
- 近期 MA 趨勢: 雖然在 2025 年 9 月初出現了一波反彈,導致 MA5 短暫上穿 MA20,但隨後股價再度回落,MA5 也重新跌破 MA20,並維持在 MA20 下方。此現象暗示短線動能不足,反彈結束後,空方力量再次佔優。
- MA 角度: MA20 持續向下緩慢移動,顯示長期趨勢尚未明顯改變。MA5 雖有波動,但近期也呈現向下傾斜的跡象,與 MA20 的空頭排列相互印證。
成交量
成交量柱狀圖顯示了市場的交易活躍度。
- 整體成交量: 近期成交量整體偏低,尤其是在股價下跌過程中,低成交量代表市場追價意願不強,同時也意味著賣壓並未急劇釋放,但也沒有強勁的買盤進駐。
- 異常成交量: 值得注意的是,在 2025 年 9 月初的短暫反彈行情中,出現了較大的成交量。這通常意味著有較大的資金介入或獲利了結,但該反彈未能持續,說明這次放量可能為誘多或短期獲利賣壓。
- 近期成交量: 在最近一段時間,成交量再次萎縮,顯示市場觀望情緒濃厚,缺乏明顯的進攻或防守信號。
近期 K 線形態
檢視圖表最右側的 K 線,可以觀察到股價試圖在 80 元附近尋求支撐,但連續出現帶有上影線的實體綠色 K 線,且收盤價持續落在 MA20 下方,顯示多頭力量反撲乏力,賣壓仍然存在。
未來目標價格區間
基於上述分析,考量到目前股價位於相對低點,但技術指標仍偏弱,且整體趨勢向下,預計在短期內,若無重大利多消息,股價可能難以快速回升。因此,預測未來數天或數週的目標價格區間可能在 75 元至 85 元 之間震盪,甚至有機會下探更低點位,取決於市場情緒和整體大盤走勢。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於海悅 (2348) 在當前時點,建議採取謹慎觀望的態度,不建議積極買入。理由如下:
- 趨勢不利: 目前股價處於明顯的空頭趨勢中,移動平均線呈空頭排列,顯示短中長期趨勢均不利多方。
- 缺乏明顯支撐: 雖然股價在 80 元附近有技術性支撐,但從 K 線形態來看,該支撐並不穩固,有被跌破的風險。
- 量能不足: 近期成交量持續低迷,顯示市場缺乏進一步推升股價的動力,也暗示散戶投資人可能對此檔股票失去興趣或信心。
- 風險較高: 在趨勢未改變、量能未有效放大、且缺乏明顯利多消息的情況下,此時介入可能面臨較高的短期虧損風險。
具體操作建議:
- 尚未持有者: 建議暫時觀望,等待股價出現明確的止跌訊號,例如股價開始築底,MA5 能夠重新站上 MA20,並且成交量能伴隨溫和放大。
- 已持有者: 若持股成本較高,且無法承受進一步下跌的風險,可考慮在反彈時減碼出場,或設定停損點,避免損失擴大。若能承受較長期的波動,則需密切關注公司基本面變化及大盤走勢。
總結重申
綜合圖表所示,海悅 (2348) 近期股價呈現震盪走弱的趨勢。預計未來數天或數週,股價可能在 75 元至 85 元 的區間內震盪,並有下探風險。在此情況下,建議散戶投資人暫時觀望,不宜貿然買入。
指標 數值/判斷 說明 當前股價 (2025-11-14) 約 80 元 處於近期低點 MA5 趨勢 向下 短期趨勢偏弱 MA20 趨勢 向下 長期趨勢偏弱 MA5 與 MA20 關係 MA5 在 MA20 下方 空頭排列,壓力較大 成交量 近期偏低,盤整期間 市場觀望濃厚,缺乏明顯動能 整體趨勢預測 震盪走弱 技術指標與形態均顯示空方佔優 未來目標價格區間 75 元 - 85 元 可能在此區間震盪,有下探可能 操作建議 謹慎觀望,不建議買入 等待止跌訊號出現
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.84% | 12.6% | 71.47% | 24,546 |
| 2024/09/27 | 16.5% | 11.7% | 71.73% | 24,357 |
| 2024/10/04 | 16.44% | 10.74% | 72.75% | 24,339 |
| 2024/10/11 | 16.32% | 10.8% | 72.81% | 24,294 |
| 2024/10/18 | 16.39% | 10.95% | 72.58% | 24,199 |
| 2024/10/25 | 15.96% | 11.59% | 72.37% | 24,030 |
| 2024/11/01 | 15.93% | 10.39% | 73.62% | 23,988 |
| 2024/11/08 | 16.63% | 9.75% | 73.54% | 24,272 |
| 2024/11/15 | 17.44% | 9.72% | 72.76% | 24,519 |
| 2024/11/22 | 17.52% | 9.61% | 72.81% | 24,778 |
| 2024/11/29 | 17.61% | 9.29% | 73.05% | 24,598 |
| 2024/12/06 | 17.74% | 10.03% | 72.16% | 24,683 |
| 2024/12/13 | 17.42% | 11% | 71.5% | 24,476 |
| 2024/12/20 | 17.66% | 8.87% | 73.4% | 24,619 |
| 2024/12/27 | 15.86% | 7.44% | 76.63% | 23,778 |
| 2025/01/03 | 15.88% | 7.38% | 76.66% | 23,737 |
| 2025/01/10 | 16.1% | 7.56% | 76.28% | 23,902 |
| 2025/01/17 | 16.62% | 7.3% | 76.01% | 24,191 |
| 2025/01/22 | 16.71% | 7.14% | 76.08% | 24,227 |
| 2025/02/07 | 16.77% | 6.93% | 76.23% | 24,220 |
| 2025/02/14 | 16.41% | 6.59% | 76.92% | 24,258 |
| 2025/02/21 | 16.38% | 6.44% | 77.13% | 24,117 |
| 2025/02/27 | 16.5% | 6.28% | 77.17% | 24,204 |
| 2025/03/07 | 16.38% | 6.08% | 77.49% | 24,238 |
| 2025/03/14 | 16.35% | 5.92% | 77.67% | 24,230 |
| 2025/03/21 | 16.18% | 6.14% | 77.63% | 24,379 |
| 2025/03/28 | 16.3% | 6.46% | 77.17% | 24,450 |
| 2025/04/02 | 16.08% | 6.6% | 77.26% | 24,371 |
| 2025/04/11 | 15.99% | 6.86% | 77.1% | 24,201 |
| 2025/04/18 | 16.24% | 6.91% | 76.79% | 24,217 |
| 2025/04/25 | 16.44% | 6.84% | 76.66% | 24,254 |
| 2025/05/02 | 16.42% | 6.91% | 76.62% | 24,276 |
| 2025/05/09 | 17.02% | 6.55% | 76.36% | 24,556 |
| 2025/05/16 | 16.85% | 6.79% | 76.3% | 24,472 |
| 2025/05/23 | 17% | 6.67% | 76.3% | 24,572 |
| 2025/05/29 | 17.07% | 6.5% | 76.37% | 24,575 |
| 2025/06/06 | 17.51% | 7.82% | 74.61% | 24,724 |
| 2025/06/13 | 18.16% | 9.54% | 72.23% | 24,875 |
| 2025/06/20 | 19.87% | 9.19% | 70.87% | 25,397 |
| 2025/06/27 | 20.75% | 9.75% | 69.43% | 25,570 |
| 2025/07/04 | 21.2% | 9.8% | 68.96% | 25,661 |
| 2025/07/11 | 21.97% | 9.74% | 68.23% | 25,864 |
| 2025/07/18 | 23.47% | 9.81% | 66.63% | 26,303 |
| 2025/07/25 | 23.36% | 9.9% | 66.68% | 26,216 |
| 2025/08/01 | 23.33% | 9.9% | 66.69% | 26,155 |
| 2025/08/08 | 23.17% | 10.22% | 66.55% | 26,007 |
| 2025/08/15 | 23.41% | 9.97% | 66.53% | 25,875 |
| 2025/08/22 | 23.44% | 9.37% | 67.13% | 25,851 |
| 2025/08/29 | 23.69% | 9.81% | 66.42% | 25,819 |
| 2025/09/05 | 23.44% | 10.16% | 66.33% | 25,777 |
| 2025/09/12 | 24.54% | 9.01% | 66.38% | 27,199 |
| 2025/09/19 | 24.96% | 8.15% | 66.82% | 27,433 |
| 2025/09/26 | 25.97% | 7.38% | 66.59% | 27,642 |
| 2025/10/03 | 26.16% | 7.38% | 66.38% | 27,611 |
| 2025/10/09 | 26.18% | 7.38% | 66.37% | 27,630 |
| 2025/10/17 | 25.83% | 7.67% | 66.41% | 27,413 |
| 2025/10/23 | 25.98% | 7.44% | 66.5% | 27,323 |
| 2025/10/31 | 26.03% | 7.41% | 66.5% | 27,298 |
| 2025/11/07 | 26.06% | 7.5% | 66.38% | 27,219 |
| 2025/11/14 | 25.86% | 8.4% | 65.67% | 27,016 |
目前尚無評論