海悅(2348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.2 | 79 | 74.6 | 74.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/05 | 80.4 | 80.7 | 78.4 | 79.1 | 640 |
| 2026/01/06 | 81.2 | 82.6 | 80.8 | 82 | 650 |
| 2026/01/07 | 82 | 82.7 | 81.7 | 82.5 | 348 |
| 2026/01/08 | 82.5 | 83.5 | 81.3 | 81.3 | 282 |
| 2026/01/09 | 81.6 | 82.1 | 80 | 81.3 | 179 |
| 2026/01/12 | 81.8 | 82.3 | 81.3 | 82 | 243 |
| 2026/01/13 | 82.5 | 82.5 | 79.7 | 80.3 | 519 |
| 2026/01/14 | 81.3 | 82.4 | 80.7 | 82 | 428 |
| 2026/01/15 | 81.8 | 82.6 | 81.1 | 81.1 | 217 |
| 2026/01/16 | 81.3 | 81.3 | 79.3 | 79.4 | 892 |
| 2026/01/19 | 79.4 | 80.6 | 78.4 | 78.7 | 372 |
| 2026/01/20 | 78.7 | 78.9 | 77.6 | 78.1 | 556 |
| 2026/01/21 | 78.1 | 78.1 | 77.2 | 77.2 | 420 |
| 2026/01/22 | 77.3 | 78.5 | 77.3 | 78.4 | 342 |
| 2026/01/23 | 78.7 | 79 | 77.7 | 77.9 | 209 |
| 2026/01/26 | 78 | 78.4 | 77.6 | 78.1 | 272 |
| 2026/01/27 | 78.9 | 78.9 | 77.1 | 77.6 | 351 |
| 2026/01/28 | 77.5 | 77.6 | 76.7 | 77 | 618 |
| 2026/01/29 | 77 | 79.1 | 76.2 | 78.9 | 549 |
| 2026/01/30 | 78.5 | 78.5 | 76.6 | 76.8 | 352 |
| 2026/02/02 | 76.3 | 76.7 | 75 | 75.7 | 389 |
| 2026/02/03 | 75.9 | 76.8 | 75 | 76.3 | 400 |
| 2026/02/04 | 76.7 | 78 | 75.3 | 78 | 265 |
| 2026/02/05 | 77.7 | 78.5 | 77.3 | 77.5 | 174 |
| 2026/02/06 | 77 | 77 | 74.4 | 75.3 | 407 |
| 2026/02/09 | 75.5 | 75.9 | 74.1 | 74.4 | 502 |
| 2026/02/10 | 74.5 | 75.1 | 74.3 | 74.9 | 124 |
| 2026/02/11 | 74.4 | 74.7 | 73.8 | 74.1 | 267 |
| 2026/02/23 | 74.4 | 74.6 | 73.8 | 74.5 | 333 |
| 2026/02/24 | 74.4 | 75.2 | 73.6 | 73.7 | 469 |
| 2026/02/25 | 73.7 | 74.1 | 73.3 | 73.5 | 306 |
| 2026/02/26 | 74 | 74.5 | 73.3 | 73.4 | 229 |
| 2026/03/02 | 73.4 | 73.4 | 72.5 | 72.8 | 216 |
| 2026/03/03 | 72.8 | 73.5 | 71.7 | 72 | 484 |
| 2026/03/04 | 71.5 | 71.5 | 69 | 69.5 | 1,259 |
| 2026/03/05 | 69.6 | 70.8 | 69.6 | 69.9 | 363 |
| 2026/03/06 | 70.7 | 73.1 | 70.5 | 72.3 | 485 |
| 2026/03/09 | 70 | 70 | 68.1 | 68.6 | 464 |
| 2026/03/10 | 69.6 | 70.2 | 68.2 | 69.5 | 369 |
| 2026/03/11 | 69.7 | 72.7 | 69.7 | 72.5 | 408 |
| 2026/03/12 | 71.5 | 72.7 | 71.1 | 71.6 | 306 |
| 2026/03/13 | 71.1 | 71.9 | 70.2 | 71.9 | 194 |
| 2026/03/16 | 76 | 79 | 75.8 | 79 | 1,367 |
| 2026/03/17 | 79.1 | 82 | 79.1 | 80.1 | 1,215 |
| 2026/03/18 | 80 | 81.4 | 79 | 80.8 | 624 |
| 2026/03/19 | 80.8 | 85.5 | 80 | 82.9 | 1,519 |
| 2026/03/20 | 87.5 | 89.5 | 81.7 | 81.9 | 2,524 |
| 2026/03/23 | 80.5 | 80.9 | 78.7 | 78.9 | 646 |
| 2026/03/24 | 80 | 80.1 | 77.3 | 78.7 | 339 |
| 2026/03/25 | 79 | 81.7 | 77.8 | 79.8 | 386 |
| 2026/03/26 | 80.5 | 80.5 | 79.1 | 79.1 | 235 |
| 2026/03/27 | 78.3 | 78.9 | 78 | 78.7 | 200 |
| 2026/03/30 | 78 | 78.5 | 77.5 | 77.5 | 170 |
| 2026/03/31 | 77.1 | 78.3 | 75.8 | 76.1 | 289 |
| 2026/04/01 | 76.5 | 79.4 | 76.5 | 79.3 | 239 |
| 2026/04/02 | 79.8 | 81.3 | 78.4 | 80 | 504 |
| 2026/04/07 | 80.7 | 80.8 | 78.7 | 80.4 | 485 |
| 2026/04/08 | 80.2 | 80.5 | 79.1 | 79.7 | 422 |
| 2026/04/09 | 80 | 80 | 76.8 | 76.9 | 610 |
| 2026/04/10 | 77.1 | 77.4 | 76.2 | 76.8 | 269 |
| 2026/04/13 | 76.6 | 78.6 | 76.4 | 78.1 | 188 |
| 2026/04/14 | 78.3 | 78.8 | 77.5 | 77.8 | 188 |
| 2026/04/15 | 78 | 79.4 | 77.6 | 79 | 268 |
| 2026/04/16 | 79 | 80.3 | 78 | 78.5 | 304 |
| 2026/04/17 | 78.8 | 78.8 | 77.5 | 77.5 | 194 |
| 2026/04/20 | 78 | 78 | 76.5 | 76.7 | 273 |
| 2026/04/21 | 77.4 | 77.8 | 76.6 | 77.4 | 212 |
| 2026/04/22 | 77.9 | 77.9 | 76.7 | 76.8 | 175 |
| 2026/04/23 | 76.8 | 77.1 | 73.5 | 74.6 | 709 |
| 2026/04/24 | 75.8 | 75.8 | 73.1 | 73.2 | 275 |
| 2026/04/27 | 73.2 | 73.2 | 70.8 | 72.1 | 471 |
| 2026/04/28 | 72.5 | 72.6 | 71.3 | 72.1 | 189 |
| 2026/04/29 | 72.1 | 73.1 | 71.8 | 72.8 | 181 |
| 2026/04/30 | 72.8 | 72.8 | 71.1 | 71.1 | 343 |
| 2026/05/04 | 70.9 | 72.9 | 70.9 | 72 | 296 |
| 2026/05/05 | 72.2 | 72.4 | 71.2 | 72 | 220 |
| 2026/05/06 | 71.5 | 71.8 | 70.6 | 71.1 | 315 |
| 2026/05/07 | 71.2 | 71.5 | 70.7 | 71.3 | 246 |
| 2026/05/08 | 71.7 | 71.7 | 70.4 | 70.9 | 296 |
| 2026/05/11 | 70.9 | 71.6 | 70.7 | 71 | 243 |
| 2026/05/12 | 70.8 | 70.9 | 70 | 70.9 | 224 |
| 2026/05/13 | 70.2 | 70.9 | 70.1 | 70.3 | 127 |
| 2026/05/14 | 70.1 | 70.6 | 69.1 | 69.7 | 497 |
| 2026/05/15 | 70 | 71.7 | 69.2 | 69.5 | 398 |
| 2026/05/18 | 69.3 | 69.7 | 68.8 | 69.3 | 221 |
| 2026/05/19 | 69.3 | 70.1 | 69.3 | 69.5 | 200 |
| 2026/05/20 | 69.5 | 69.5 | 68.9 | 69.1 | 191 |
| 2026/05/21 | 69.7 | 70 | 69.3 | 69.4 | 151 |
| 2026/05/22 | 69.3 | 69.5 | 69 | 69 | 190 |
| 2026/05/25 | 69 | 69.3 | 67.7 | 68.3 | 583 |
| 2026/05/26 | 68.3 | 68.6 | 67.4 | 67.8 | 267 |
| 2026/05/27 | 68 | 68.4 | 67.8 | 67.9 | 422 |
| 2026/05/28 | 68.2 | 68.4 | 67.4 | 67.6 | 215 |
| 2026/05/29 | 67.9 | 68.3 | 67.6 | 68.1 | 177 |
| 2026/06/01 | 68.2 | 69.9 | 68.2 | 69.9 | 321 |
| 2026/06/02 | 69.9 | 70.7 | 69.3 | 70.7 | 328 |
| 2026/06/03 | 70.5 | 76.6 | 69.7 | 74.8 | 892 |
| 2026/06/04 | 77.2 | 79.9 | 74.3 | 74.3 | 1,474 |
| 2026/06/05 | 73.7 | 73.7 | 72.1 | 72.4 | 524 |
| 2026/06/08 | 69 | 71.5 | 69 | 70.9 | 681 |
| 2026/06/09 | 71.6 | 72.6 | 70.5 | 71 | 425 |
| 2026/06/10 | 71 | 78.1 | 70.2 | 78.1 | 5,857 |
| 2026/06/11 | 76.6 | 77.5 | 71.9 | 72.6 | 3,981 |
| 2026/06/12 | 72.2 | 75.8 | 72.2 | 72.8 | 2,001 |
| 2026/06/15 | 72.7 | 73.5 | 71.9 | 72.6 | 976 |
| 2026/06/16 | 72.7 | 75.2 | 72.7 | 74.6 | 1,207 |
| 2026/06/17 | 75 | 77.7 | 74.1 | 77.6 | 1,595 |
| 2026/06/18 | 78 | 79.8 | 75.7 | 76.8 | 1,975 |
| 2026/06/22 | 74.9 | 74.9 | 70.2 | 72 | 2,342 |
| 2026/06/23 | 72 | 72.5 | 71.2 | 71.3 | 535 |
| 2026/06/24 | 71.3 | 72.3 | 71 | 71.1 | 396 |
| 2026/06/25 | 72.2 | 72.2 | 71 | 71.1 | 212 |
| 2026/06/26 | 71 | 71.3 | 70 | 70.2 | 474 |
| 2026/06/29 | 70.9 | 71.8 | 70.9 | 71.4 | 285 |
| 2026/06/30 | 72 | 72.3 | 71.4 | 72 | 259 |
| 2026/07/01 | 72 | 72.2 | 71.3 | 71.3 | 342 |
| 2026/07/02 | 71.5 | 72 | 71.3 | 71.8 | 291 |
| 2026/07/03 | 72 | 76.6 | 72 | 76 | 1,572 |
| 2026/07/06 | 76 | 77.9 | 75.3 | 76.3 | 700 |
| 2026/07/07 | 77.2 | 79 | 74.6 | 74.7 | 912 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 2348 海悅股價技術分析報告(2026-07-07) …
📊 2348 海悅股價技術分析報告(2026-07-07)
🔮 未來趨勢判斷:短期偏多,目標價區間 74-78 元
基於技術指標與價量配合,分析師認為 海悅 (2348) 在未來數週內將呈現 溫和上漲趨勢,目標價區間為 74-78 元。主要理由如下:
- MACD 與 PPO 雙金叉:MACD 於 6 月底完成金叉後持續走揚,Histogram 維持正值(0.3039),顯示多頭動能穩定;PPO 亦同步出現百分比金叉(Hist 0.4171),兩者均為可靠的多頭訊號。
- 布林通道偏強結構:目前股價(73.27 元)位於布林通道中軌附近,%b 為 0.648,顯示仍有上漲空間至上軌(78.10 元);帶寬 0.1319 為高波動,暗示價格可能進入突破階段。
- 成交量配合:近期成交量柱狀圖顯示,上漲時量能放大(紅色柱),下跌時量能萎縮(綠色柱),顯示市場買盤承接力強,支撐價格上漲。
- RSI 維持中性偏強:RSI 為 57.84,處於合理區間(30-70),且近期呈現上升趨勢,顯示動能尚未完全鈍化,仍有上漲潛力。
📈 技術指標深度解析
指標 數值 趨勢 意義 RSI 57.84 ⚪ 中性(合理區間) 接近 60,顯示短期動能穩定,但未達超買水平(>70),仍有上漲空間。 MACD 0.5735 / Sig 0.2696 / Hist 0.3039 🔴 紅燈(金叉 + 正動能) 金叉後 Histogram 持續擴大,為強勁多頭訊號。 CCI 86.87 ⚪ 中性 未觸及強勢區間(>100),但接近高位,需觀察是否突破。 PPO 0.7876 / Sig 0.3705 / Hist 0.4171 🔴 紅燈(百分比金叉 + 正動能) 與 MACD 同步,適合跨品種比較,顯示多頭趨勢明確。 布林通道 上軌 78.10 | 中軌 73.27 | 下軌 68.43 | %b 0.648 ⚪ 中性(偏強結構) 股價位於中軌上方,帶寬高波動,暗示可能突破上軌。 綜合判斷:技術指標整體偏多(紅綠燈 2/5),MACD、PPO 雙金叉為核心看漲訊號,布林通道與 RSI 配合,顯示價格仍有上漲動能。惟需注意 RSI 如持續上升至 70 以上,可能出現短期回調風險。
💡 操作建議(針對散戶投資人)
📌 可以買嗎?
答案:短期可考慮分批買入,但需嚴格控制風險。
- 進場時機:
- 首次進場:若股價回測至 72-73 元(布林中軌附近)且成交量萎縮時,可考慮小資金(30%)分批買入。
- 加碼時機:若突破布林上軌(78.10 元)並站穩,可加碼至 50%倉位。
- 出場策略:
- 目標價:74-78 元(布林上軌附近)。若觸及目標價,建議獲利了結 50%,其餘持有觀察。
- 止損點:若股價跌破布林中軌(73.27 元)且收盤價低於該價,則堅決出場,避免深套。
- 風險提示:
- 若 RSI 突破 70 或布林帶寬急劇收窄,可能出現短期回調,建議提前設好止損。
- 關注成交量變化,若上漲時量能不濟,需警惕動能衰竭。
🔚 總結與展望
趨勢預測:海悅 (2348) 短期呈現 偏多格局,目標價區間為 74-78 元。技術指標(MACD、PPO 雙金叉、布林通道偏強)均顯示多頭趨勢明確,惟需密切關注 RSI 與成交量變化,適時調整倉位。
操作建議:散戶可於 72-73 元 分批買入,目標價 74-78 元,並設 73.27 元 為止損點。切忌重倉追高,務必做好風險控管。
⚠️ 提醒:技術分析僅供參考,投資有風險,進場前請評估自身風險承受能力。