海悅(2348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.8 | 83.6 | 82.5 | 82.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 126 | 129 | 126 | 127 | 559 |
| 2025/05/20 | 127.5 | 130 | 127.5 | 127.5 | 543 |
| 2025/05/21 | 128.5 | 135 | 128.5 | 134 | 1,630 |
| 2025/05/22 | 133 | 133 | 128.5 | 129 | 1,276 |
| 2025/05/23 | 130 | 131.5 | 129 | 130 | 516 |
| 2025/05/26 | 130 | 130.5 | 129 | 129 | 391 |
| 2025/05/27 | 129.5 | 130 | 126 | 126 | 661 |
| 2025/05/28 | 126 | 127 | 123.5 | 123.5 | 671 |
| 2025/05/29 | 124 | 125 | 123.5 | 123.5 | 454 |
| 2025/06/02 | 124.5 | 124.5 | 119 | 124 | 660 |
| 2025/06/03 | 124.5 | 127.5 | 123 | 125.5 | 736 |
| 2025/06/04 | 124.5 | 127 | 119.5 | 120 | 2,941 |
| 2025/06/05 | 119 | 119.5 | 113 | 117.5 | 3,216 |
| 2025/06/06 | 115 | 117.5 | 114 | 114.5 | 2,394 |
| 2025/06/09 | 114.5 | 115.5 | 110.5 | 112.5 | 2,666 |
| 2025/06/10 | 113 | 116.5 | 112.5 | 116 | 2,417 |
| 2025/06/11 | 116.5 | 119.5 | 116 | 118.5 | 2,381 |
| 2025/06/12 | 118 | 120 | 116 | 120 | 1,880 |
| 2025/06/13 | 119.5 | 120.5 | 113 | 113 | 2,811 |
| 2025/06/16 | 113.5 | 115 | 111.5 | 114.5 | 1,214 |
| 2025/06/17 | 113.5 | 116 | 111.5 | 111.5 | 1,511 |
| 2025/06/18 | 112 | 112 | 108.5 | 109 | 1,539 |
| 2025/06/19 | 109 | 109 | 103.5 | 103.5 | 2,124 |
| 2025/06/20 | 104 | 104 | 99.9 | 99.9 | 1,619 |
| 2025/06/23 | 99.9 | 99.9 | 96.7 | 97.8 | 1,328 |
| 2025/06/24 | 97.6 | 101 | 97.6 | 98.9 | 1,119 |
| 2025/06/25 | 99.8 | 103.5 | 99.8 | 103 | 1,297 |
| 2025/06/26 | 103 | 104.5 | 102.5 | 103.5 | 975 |
| 2025/06/27 | 104 | 107 | 103 | 104.5 | 991 |
| 2025/06/30 | 105.5 | 105.5 | 102 | 102 | 1,000 |
| 2025/07/01 | 102 | 106 | 102 | 105 | 798 |
| 2025/07/02 | 104 | 106 | 103.5 | 104.5 | 595 |
| 2025/07/03 | 105 | 107 | 105 | 105.5 | 751 |
| 2025/07/04 | 106.5 | 110.5 | 105 | 105.5 | 1,167 |
| 2025/07/07 | 106 | 107 | 103.5 | 106 | 685 |
| 2025/07/08 | 105.5 | 106.5 | 103 | 103 | 920 |
| 2025/07/09 | 103 | 103.5 | 101.5 | 101.5 | 1,001 |
| 2025/07/10 | 102 | 102.5 | 100.5 | 101 | 725 |
| 2025/07/11 | 101.5 | 106 | 101.5 | 105 | 920 |
| 2025/07/14 | 105 | 107 | 103 | 103.5 | 1,394 |
| 2025/07/15 | 94.6 | 94.8 | 90.6 | 90.6 | 3,866 |
| 2025/07/16 | 90.6 | 90.6 | 88.8 | 88.8 | 1,864 |
| 2025/07/17 | 89.7 | 92.1 | 89.7 | 90.1 | 1,108 |
| 2025/07/18 | 90.6 | 90.9 | 88.3 | 88.4 | 1,634 |
| 2025/07/21 | 88.5 | 89.5 | 88.2 | 88.6 | 570 |
| 2025/07/22 | 88.8 | 88.9 | 84.5 | 84.8 | 1,901 |
| 2025/07/23 | 85.9 | 89.4 | 85.8 | 88.3 | 973 |
| 2025/07/24 | 89.5 | 91.4 | 88.8 | 89.3 | 1,573 |
| 2025/07/25 | 89.4 | 90.9 | 89.4 | 90.5 | 739 |
| 2025/07/28 | 90.5 | 90.9 | 89.1 | 90 | 591 |
| 2025/07/29 | 90 | 90 | 88.2 | 88.8 | 569 |
| 2025/07/30 | 88.8 | 89.2 | 88 | 88.6 | 441 |
| 2025/07/31 | 89 | 89 | 87 | 87.3 | 857 |
| 2025/08/01 | 87 | 89.8 | 86 | 89.7 | 546 |
| 2025/08/04 | 88.5 | 91.9 | 88.3 | 91.5 | 732 |
| 2025/08/05 | 91.1 | 91.9 | 90.8 | 91.1 | 1,128 |
| 2025/08/06 | 90 | 90.9 | 89.7 | 90.3 | 1,095 |
| 2025/08/07 | 90.8 | 90.8 | 88 | 88 | 991 |
| 2025/08/08 | 88.4 | 88.7 | 86.6 | 87.2 | 790 |
| 2025/08/11 | 87.2 | 87.2 | 85 | 85.2 | 1,073 |
| 2025/08/12 | 86 | 86.8 | 85 | 85.1 | 460 |
| 2025/08/13 | 86.6 | 86.9 | 84.8 | 85.2 | 914 |
| 2025/08/14 | 85 | 86.7 | 84.8 | 86.7 | 519 |
| 2025/08/15 | 86.5 | 86.5 | 83.3 | 84.5 | 1,629 |
| 2025/08/18 | 84.2 | 87.3 | 84.2 | 84.6 | 1,009 |
| 2025/08/19 | 84.5 | 86.2 | 83.3 | 85.7 | 1,072 |
| 2025/08/20 | 86.1 | 86.9 | 84.3 | 86.1 | 1,426 |
| 2025/08/21 | 86.6 | 87.6 | 85.9 | 86.3 | 1,022 |
| 2025/08/22 | 86.3 | 86.3 | 83.7 | 83.8 | 1,011 |
| 2025/08/25 | 84.7 | 86.4 | 84.7 | 84.8 | 471 |
| 2025/08/26 | 84.4 | 84.5 | 83.4 | 84.2 | 963 |
| 2025/08/27 | 83.7 | 85.5 | 83.5 | 84.2 | 574 |
| 2025/08/28 | 84 | 86.2 | 83.8 | 84.5 | 954 |
| 2025/08/29 | 85.6 | 89 | 85.4 | 85.7 | 1,382 |
| 2025/09/01 | 86 | 87.6 | 84.2 | 85.5 | 1,214 |
| 2025/09/02 | 85.5 | 86.6 | 85 | 85.8 | 959 |
| 2025/09/03 | 85.4 | 89.4 | 85.4 | 88.8 | 1,665 |
| 2025/09/04 | 89.2 | 97.6 | 88.8 | 97.6 | 3,118 |
| 2025/09/05 | 107 | 107 | 101.5 | 103.5 | 13,397 |
| 2025/09/08 | 102 | 102.5 | 93.8 | 94.3 | 4,278 |
| 2025/09/09 | 95 | 102 | 93 | 100 | 3,371 |
| 2025/09/10 | 100 | 101.5 | 96.5 | 96.6 | 2,517 |
| 2025/09/11 | 96.1 | 96.3 | 94.4 | 94.5 | 1,493 |
| 2025/09/12 | 95.2 | 103 | 95.2 | 101 | 6,872 |
| 2025/09/15 | 101 | 103 | 96.5 | 100 | 2,606 |
| 2025/09/16 | 102 | 107 | 100.5 | 103.5 | 3,817 |
| 2025/09/17 | 104.5 | 106 | 101.5 | 104.5 | 2,040 |
| 2025/09/18 | 103 | 106 | 99.1 | 99.9 | 2,484 |
| 2025/09/19 | 95.7 | 95.7 | 90.6 | 91.6 | 3,852 |
| 2025/09/22 | 92.2 | 92.3 | 89.5 | 89.8 | 1,824 |
| 2025/09/23 | 89.8 | 90.5 | 87.8 | 89 | 1,384 |
| 2025/09/24 | 88.1 | 89.4 | 88 | 88.2 | 971 |
| 2025/09/25 | 88.3 | 90 | 87.5 | 88 | 901 |
| 2025/09/26 | 88.3 | 88.3 | 86.1 | 86.3 | 903 |
| 2025/09/30 | 86.8 | 87.7 | 85.8 | 86.3 | 620 |
| 2025/10/01 | 86.4 | 87 | 84.9 | 85 | 1,324 |
| 2025/10/02 | 85.3 | 85.9 | 83.8 | 83.8 | 1,000 |
| 2025/10/03 | 86.8 | 87.9 | 84.4 | 85.3 | 1,273 |
| 2025/10/07 | 85.7 | 87.5 | 84.7 | 87.2 | 1,181 |
| 2025/10/08 | 87 | 88.2 | 86 | 87.7 | 1,530 |
| 2025/10/09 | 88.1 | 88.4 | 87 | 87.7 | 1,114 |
| 2025/10/13 | 86.5 | 88.7 | 85.4 | 87.8 | 920 |
| 2025/10/14 | 88.4 | 89.9 | 86.4 | 86.9 | 1,649 |
| 2025/10/15 | 87.2 | 87.7 | 86.6 | 87.1 | 789 |
| 2025/10/16 | 87.4 | 88.3 | 86.5 | 86.7 | 1,100 |
| 2025/10/17 | 86.7 | 87.5 | 86 | 86.3 | 449 |
| 2025/10/20 | 87.3 | 87.7 | 84.6 | 85.3 | 763 |
| 2025/10/21 | 86 | 86.4 | 85 | 85.9 | 351 |
| 2025/10/22 | 86.3 | 87.5 | 85.8 | 87.3 | 891 |
| 2025/10/23 | 87.8 | 87.8 | 86.3 | 86.8 | 1,171 |
| 2025/10/27 | 86.9 | 87.6 | 86.3 | 87 | 645 |
| 2025/10/28 | 87.6 | 87.6 | 84.5 | 84.9 | 1,401 |
| 2025/10/29 | 85 | 85.5 | 84 | 84 | 951 |
| 2025/10/30 | 84.2 | 84.8 | 83.6 | 83.6 | 727 |
| 2025/10/31 | 84.5 | 85.3 | 83.8 | 83.8 | 449 |
| 2025/11/03 | 84.5 | 84.7 | 82.6 | 82.7 | 954 |
| 2025/11/04 | 82.7 | 84.2 | 82.5 | 83.3 | 555 |
| 2025/11/05 | 82 | 83.9 | 81 | 83.3 | 909 |
| 2025/11/06 | 84.5 | 85.7 | 82.4 | 82.7 | 1,285 |
| 2025/11/07 | 82.8 | 83.6 | 82.5 | 82.7 | 470 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海悅 (2348) 股票走勢分析與操作建議 對未來股價趨勢…
海悅 (2348) 股票走勢分析與操作建議
對未來股價趨勢的判斷
基於 2025 年 11 月 7 日的 K 線圖顯示,海悅 (2348) 的股價呈現持續下跌的趨勢。短期內(未來數天至數週),預期股價將延續此下跌趨勢,或呈現緩慢盤跌格局。主要理由如下:1. 整體下跌趨勢確立: 自 2025 年 5 月下旬以來,海悅股價經歷了一波明顯的下跌,從 130 元以上的高點一路走低,最低觸及 90 元以下。儘管中間偶有反彈,但長期趨勢線(MA20,黃線)始終向下,顯示整體空頭格局強勁。
2. 短期均線壓制: 在最近的交易時段,短期均線(MA5,綠線)持續位於長期均線(MA20)下方,並且 MA5 亦呈現向下趨勢。最後交易日 (2025-11-07) 的 K 線收於 MA5 和 MA20 之下,表明短期市場動能偏弱,有進一步下跌的空間。
3. 成交量觀察: 雖然圖表中成交量柱狀圖的細節不易辨識,但觀察其整體幅度,在近期股價下跌時,成交量並未出現顯著放大來支撐反彈,反而可能在下跌過程中伴隨一定的賣壓。
4. 關鍵價位失守: 股價已跌破 100 元整數關卡,且目前距離 90 元的整數關卡也已不遠。這些整數關卡通常具有重要的心理支撐或壓力作用,跌破後可能引發更深的跌勢。
未來目標價格區間
考量到目前的技術面指標及趨勢,預期海悅股價在未來數天至數週內,可能面臨繼續探低的壓力。預期目標價格區間: 85 元 至 95 元。
此區間是基於以下觀察:
- 股價已逼近 90 元的整數關卡,若此關卡失守,下一級別的支撐可能落於 85 元附近。
- 在 90 元至 95 元之間,過去曾有幾次股價在此區間附近整理或獲得支撐,但目前趨勢向下,此區間可能轉為壓力。
- 若有突發性的利空消息,股價可能更快觸及或跌破此區間。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,針對海悅 (2348) 在目前時點(2025-11-08),基於以上技術分析,給予以下操作建議:目前時點(2025-11-08):不建議現階段買入。
理由:
- 趨勢不明確,風險偏高: 整體趨勢為空頭,短期技術指標偏弱,買入時點不利,有套牢的風險。
- 缺乏強力支撐: 股價處於下降通道,即使出現反彈,也可能僅是短期修正,難以改變整體弱勢格局。
- 資金控管: 散戶投資人應當將資金投入於趨勢較佳或有明確上漲動能的股票,而非在明顯下跌趨勢中追高殺低。
具體操作建議:
- 觀望為上: 建議採取觀望策略,暫時不介入海悅 (2348) 的交易。
- 尋找買點: 若未來股價能出現明顯的反轉信號,例如:
在出現這些條件後,可考慮分批佈局。
- 股價有效站上 MA5 及 MA20,且 MA5 能夠有效上穿 MA20,形成黃金交叉。
- 出現持續性的價漲量增,特別是在低檔有大量買盤介入,能有效推升股價。
- 重要的壓力區被有效突破,並且能維持在壓力區之上。
- 嚴格停損: 若已有部位,應當嚴格執行停損策略,避免虧損擴大。例如,若股價跌破 90 元,且未能迅速收復,可考慮獲利了結或減碼。
- 分散風險: 投資組合應當分散風險,不應將所有資金集中於單一股票。
總結重申
基於 2025 年 11 月 7 日的海悅 (2348) K 線圖,整體技術分析顯示股價處於下跌趨勢,短期內預期將維持弱勢。趨勢預測: 未來數天至數週,股價預期將延續下跌趨勢或呈現緩慢盤跌。
目標價格區間: 85 元 至 95 元。
操作建議: 目前不建議買入。建議採取觀望策略,等待出現明確的反轉信號後再考慮進場。若已有部位,應謹慎操作並嚴格執行停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.84% | 12.6% | 71.47% | 24,546 |
| 2024/09/27 | 16.5% | 11.7% | 71.73% | 24,357 |
| 2024/10/04 | 16.44% | 10.74% | 72.75% | 24,339 |
| 2024/10/11 | 16.32% | 10.8% | 72.81% | 24,294 |
| 2024/10/18 | 16.39% | 10.95% | 72.58% | 24,199 |
| 2024/10/25 | 15.96% | 11.59% | 72.37% | 24,030 |
| 2024/11/01 | 15.93% | 10.39% | 73.62% | 23,988 |
| 2024/11/08 | 16.63% | 9.75% | 73.54% | 24,272 |
| 2024/11/15 | 17.44% | 9.72% | 72.76% | 24,519 |
| 2024/11/22 | 17.52% | 9.61% | 72.81% | 24,778 |
| 2024/11/29 | 17.61% | 9.29% | 73.05% | 24,598 |
| 2024/12/06 | 17.74% | 10.03% | 72.16% | 24,683 |
| 2024/12/13 | 17.42% | 11% | 71.5% | 24,476 |
| 2024/12/20 | 17.66% | 8.87% | 73.4% | 24,619 |
| 2024/12/27 | 15.86% | 7.44% | 76.63% | 23,778 |
| 2025/01/03 | 15.88% | 7.38% | 76.66% | 23,737 |
| 2025/01/10 | 16.1% | 7.56% | 76.28% | 23,902 |
| 2025/01/17 | 16.62% | 7.3% | 76.01% | 24,191 |
| 2025/01/22 | 16.71% | 7.14% | 76.08% | 24,227 |
| 2025/02/07 | 16.77% | 6.93% | 76.23% | 24,220 |
| 2025/02/14 | 16.41% | 6.59% | 76.92% | 24,258 |
| 2025/02/21 | 16.38% | 6.44% | 77.13% | 24,117 |
| 2025/02/27 | 16.5% | 6.28% | 77.17% | 24,204 |
| 2025/03/07 | 16.38% | 6.08% | 77.49% | 24,238 |
| 2025/03/14 | 16.35% | 5.92% | 77.67% | 24,230 |
| 2025/03/21 | 16.18% | 6.14% | 77.63% | 24,379 |
| 2025/03/28 | 16.3% | 6.46% | 77.17% | 24,450 |
| 2025/04/02 | 16.08% | 6.6% | 77.26% | 24,371 |
| 2025/04/11 | 15.99% | 6.86% | 77.1% | 24,201 |
| 2025/04/18 | 16.24% | 6.91% | 76.79% | 24,217 |
| 2025/04/25 | 16.44% | 6.84% | 76.66% | 24,254 |
| 2025/05/02 | 16.42% | 6.91% | 76.62% | 24,276 |
| 2025/05/09 | 17.02% | 6.55% | 76.36% | 24,556 |
| 2025/05/16 | 16.85% | 6.79% | 76.3% | 24,472 |
| 2025/05/23 | 17% | 6.67% | 76.3% | 24,572 |
| 2025/05/29 | 17.07% | 6.5% | 76.37% | 24,575 |
| 2025/06/06 | 17.51% | 7.82% | 74.61% | 24,724 |
| 2025/06/13 | 18.16% | 9.54% | 72.23% | 24,875 |
| 2025/06/20 | 19.87% | 9.19% | 70.87% | 25,397 |
| 2025/06/27 | 20.75% | 9.75% | 69.43% | 25,570 |
| 2025/07/04 | 21.2% | 9.8% | 68.96% | 25,661 |
| 2025/07/11 | 21.97% | 9.74% | 68.23% | 25,864 |
| 2025/07/18 | 23.47% | 9.81% | 66.63% | 26,303 |
| 2025/07/25 | 23.36% | 9.9% | 66.68% | 26,216 |
| 2025/08/01 | 23.33% | 9.9% | 66.69% | 26,155 |
| 2025/08/08 | 23.17% | 10.22% | 66.55% | 26,007 |
| 2025/08/15 | 23.41% | 9.97% | 66.53% | 25,875 |
| 2025/08/22 | 23.44% | 9.37% | 67.13% | 25,851 |
| 2025/08/29 | 23.69% | 9.81% | 66.42% | 25,819 |
| 2025/09/05 | 23.44% | 10.16% | 66.33% | 25,777 |
| 2025/09/12 | 24.54% | 9.01% | 66.38% | 27,199 |
| 2025/09/19 | 24.96% | 8.15% | 66.82% | 27,433 |
| 2025/09/26 | 25.97% | 7.38% | 66.59% | 27,642 |
| 2025/10/03 | 26.16% | 7.38% | 66.38% | 27,611 |
| 2025/10/09 | 26.18% | 7.38% | 66.37% | 27,630 |
| 2025/10/17 | 25.83% | 7.67% | 66.41% | 27,413 |
| 2025/10/23 | 25.98% | 7.44% | 66.5% | 27,323 |
| 2025/10/31 | 26.03% | 7.41% | 66.5% | 27,298 |
目前尚無評論