海悅(2348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
101 |
103 |
96.5 |
100 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
163 |
164 |
161 |
161.5 |
317 |
2025/03/27 |
161 |
163 |
160 |
162 |
187 |
2025/03/28 |
162 |
162 |
155.5 |
156 |
564 |
2025/03/31 |
150.5 |
152.5 |
146 |
146 |
761 |
2025/04/01 |
147 |
152 |
146.5 |
151.5 |
432 |
2025/04/02 |
151 |
152 |
149 |
151 |
286 |
2025/04/07 |
136 |
136 |
136 |
136 |
127 |
2025/04/08 |
122.5 |
132 |
122.5 |
125 |
1,613 |
2025/04/09 |
125 |
125.5 |
112.5 |
112.5 |
1,667 |
2025/04/10 |
123.5 |
123.5 |
122.5 |
123.5 |
204 |
2025/04/11 |
118.5 |
123.5 |
114.5 |
122.5 |
722 |
2025/04/14 |
125 |
129 |
124.5 |
127 |
664 |
2025/04/15 |
126 |
132.5 |
126 |
132.5 |
370 |
2025/04/16 |
132.5 |
132.5 |
127 |
127 |
376 |
2025/04/17 |
126 |
127.5 |
124 |
126 |
312 |
2025/04/18 |
126 |
127 |
122 |
122.5 |
594 |
2025/04/21 |
122 |
122.5 |
117.5 |
117.5 |
397 |
2025/04/22 |
114.5 |
118 |
114 |
115.5 |
431 |
2025/04/23 |
118 |
119.5 |
117 |
118 |
536 |
2025/04/24 |
119 |
122 |
117.5 |
117.5 |
545 |
2025/04/25 |
119 |
121.5 |
118.5 |
120 |
604 |
2025/04/28 |
120 |
121 |
117.5 |
119 |
423 |
2025/04/29 |
119 |
122 |
117.5 |
121.5 |
573 |
2025/04/30 |
121.5 |
122 |
117.5 |
119.5 |
630 |
2025/05/02 |
120 |
126 |
120 |
123.5 |
1,076 |
2025/05/05 |
126 |
131.5 |
122.5 |
123.5 |
1,965 |
2025/05/06 |
124.5 |
126.5 |
121.5 |
123.5 |
1,066 |
2025/05/07 |
124 |
127.5 |
123 |
124.5 |
682 |
2025/05/08 |
125.5 |
126.5 |
124.5 |
125 |
419 |
2025/05/09 |
125 |
126 |
124 |
126 |
428 |
2025/05/12 |
126.5 |
128 |
125.5 |
126.5 |
456 |
2025/05/13 |
127.5 |
129 |
126.5 |
127 |
499 |
2025/05/14 |
127.5 |
129 |
124.5 |
126.5 |
779 |
2025/05/15 |
125.5 |
128 |
124 |
127 |
577 |
2025/05/16 |
127 |
130.5 |
127 |
127.5 |
833 |
2025/05/19 |
126 |
129 |
126 |
127 |
559 |
2025/05/20 |
127.5 |
130 |
127.5 |
127.5 |
543 |
2025/05/21 |
128.5 |
135 |
128.5 |
134 |
1,630 |
2025/05/22 |
133 |
133 |
128.5 |
129 |
1,276 |
2025/05/23 |
130 |
131.5 |
129 |
130 |
516 |
2025/05/26 |
130 |
130.5 |
129 |
129 |
391 |
2025/05/27 |
129.5 |
130 |
126 |
126 |
661 |
2025/05/28 |
126 |
127 |
123.5 |
123.5 |
671 |
2025/05/29 |
124 |
125 |
123.5 |
123.5 |
454 |
2025/06/02 |
124.5 |
124.5 |
119 |
124 |
660 |
2025/06/03 |
124.5 |
127.5 |
123 |
125.5 |
736 |
2025/06/04 |
124.5 |
127 |
119.5 |
120 |
2,941 |
2025/06/05 |
119 |
119.5 |
113 |
117.5 |
3,216 |
2025/06/06 |
115 |
117.5 |
114 |
114.5 |
2,394 |
2025/06/09 |
114.5 |
115.5 |
110.5 |
112.5 |
2,666 |
2025/06/10 |
113 |
116.5 |
112.5 |
116 |
2,417 |
2025/06/11 |
116.5 |
119.5 |
116 |
118.5 |
2,381 |
2025/06/12 |
118 |
120 |
116 |
120 |
1,880 |
2025/06/13 |
119.5 |
120.5 |
113 |
113 |
2,811 |
2025/06/16 |
113.5 |
115 |
111.5 |
114.5 |
1,214 |
2025/06/17 |
113.5 |
116 |
111.5 |
111.5 |
1,511 |
2025/06/18 |
112 |
112 |
108.5 |
109 |
1,539 |
2025/06/19 |
109 |
109 |
103.5 |
103.5 |
2,124 |
2025/06/20 |
104 |
104 |
99.9 |
99.9 |
1,619 |
2025/06/23 |
99.9 |
99.9 |
96.7 |
97.8 |
1,328 |
2025/06/24 |
97.6 |
101 |
97.6 |
98.9 |
1,119 |
2025/06/25 |
99.8 |
103.5 |
99.8 |
103 |
1,297 |
2025/06/26 |
103 |
104.5 |
102.5 |
103.5 |
975 |
2025/06/27 |
104 |
107 |
103 |
104.5 |
991 |
2025/06/30 |
105.5 |
105.5 |
102 |
102 |
1,000 |
2025/07/01 |
102 |
106 |
102 |
105 |
798 |
2025/07/02 |
104 |
106 |
103.5 |
104.5 |
595 |
2025/07/03 |
105 |
107 |
105 |
105.5 |
751 |
2025/07/04 |
106.5 |
110.5 |
105 |
105.5 |
1,167 |
2025/07/07 |
106 |
107 |
103.5 |
106 |
685 |
2025/07/08 |
105.5 |
106.5 |
103 |
103 |
920 |
2025/07/09 |
103 |
103.5 |
101.5 |
101.5 |
1,001 |
2025/07/10 |
102 |
102.5 |
100.5 |
101 |
725 |
2025/07/11 |
101.5 |
106 |
101.5 |
105 |
920 |
2025/07/14 |
105 |
107 |
103 |
103.5 |
1,394 |
2025/07/15 |
94.6 |
94.8 |
90.6 |
90.6 |
3,866 |
2025/07/16 |
90.6 |
90.6 |
88.8 |
88.8 |
1,864 |
2025/07/17 |
89.7 |
92.1 |
89.7 |
90.1 |
1,108 |
2025/07/18 |
90.6 |
90.9 |
88.3 |
88.4 |
1,634 |
2025/07/21 |
88.5 |
89.5 |
88.2 |
88.6 |
570 |
2025/07/22 |
88.8 |
88.9 |
84.5 |
84.8 |
1,901 |
2025/07/23 |
85.9 |
89.4 |
85.8 |
88.3 |
973 |
2025/07/24 |
89.5 |
91.4 |
88.8 |
89.3 |
1,573 |
2025/07/25 |
89.4 |
90.9 |
89.4 |
90.5 |
739 |
2025/07/28 |
90.5 |
90.9 |
89.1 |
90 |
591 |
2025/07/29 |
90 |
90 |
88.2 |
88.8 |
569 |
2025/07/30 |
88.8 |
89.2 |
88 |
88.6 |
441 |
2025/07/31 |
89 |
89 |
87 |
87.3 |
857 |
2025/08/01 |
87 |
89.8 |
86 |
89.7 |
546 |
2025/08/04 |
88.5 |
91.9 |
88.3 |
91.5 |
732 |
2025/08/05 |
91.1 |
91.9 |
90.8 |
91.1 |
1,128 |
2025/08/06 |
90 |
90.9 |
89.7 |
90.3 |
1,095 |
2025/08/07 |
90.8 |
90.8 |
88 |
88 |
991 |
2025/08/08 |
88.4 |
88.7 |
86.6 |
87.2 |
790 |
2025/08/11 |
87.2 |
87.2 |
85 |
85.2 |
1,073 |
2025/08/12 |
86 |
86.8 |
85 |
85.1 |
460 |
2025/08/13 |
86.6 |
86.9 |
84.8 |
85.2 |
914 |
2025/08/14 |
85 |
86.7 |
84.8 |
86.7 |
519 |
2025/08/15 |
86.5 |
86.5 |
83.3 |
84.5 |
1,629 |
2025/08/18 |
84.2 |
87.3 |
84.2 |
84.6 |
1,009 |
2025/08/19 |
84.5 |
86.2 |
83.3 |
85.7 |
1,072 |
2025/08/20 |
86.1 |
86.9 |
84.3 |
86.1 |
1,426 |
2025/08/21 |
86.6 |
87.6 |
85.9 |
86.3 |
1,022 |
2025/08/22 |
86.3 |
86.3 |
83.7 |
83.8 |
1,011 |
2025/08/25 |
84.7 |
86.4 |
84.7 |
84.8 |
471 |
2025/08/26 |
84.4 |
84.5 |
83.4 |
84.2 |
963 |
2025/08/27 |
83.7 |
85.5 |
83.5 |
84.2 |
574 |
2025/08/28 |
84 |
86.2 |
83.8 |
84.5 |
954 |
2025/08/29 |
85.6 |
89 |
85.4 |
85.7 |
1,382 |
2025/09/01 |
86 |
87.6 |
84.2 |
85.5 |
1,214 |
2025/09/02 |
85.5 |
86.6 |
85 |
85.8 |
959 |
2025/09/03 |
85.4 |
89.4 |
85.4 |
88.8 |
1,665 |
2025/09/04 |
89.2 |
97.6 |
88.8 |
97.6 |
3,118 |
2025/09/05 |
107 |
107 |
101.5 |
103.5 |
13,397 |
2025/09/08 |
102 |
102.5 |
93.8 |
94.3 |
4,278 |
2025/09/09 |
95 |
102 |
93 |
100 |
3,371 |
2025/09/10 |
100 |
101.5 |
96.5 |
96.6 |
2,517 |
2025/09/11 |
96.1 |
96.3 |
94.4 |
94.5 |
1,493 |
2025/09/12 |
95.2 |
103 |
95.2 |
101 |
6,872 |
2025/09/15 |
101 |
103 |
96.5 |
100 |
2,606 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海悅 (2348) 股價趨勢分析與操作建議
綜合考量近期的…
海悅 (2348) 股價趨勢分析與操作建議
綜合考量近期的股價走勢、均線糾葛以及成交量變化,對於海悅 (2348) 在未來數天至數週的股價趨勢,判斷為有機會呈現溫和上漲格局。主要理由如下:
首先,從日K線圖觀察,海悅股價在經歷一段時間的長期下跌後,自2025年8月下旬起,已見止跌跡象。股價似乎在約莫 80 元至 90 元的區間築底。近期,特別是自2025年9月初以來,股價出現了明顯的反彈,且連續收出數根紅K棒,顯示市場買盤力道有所增強。
其次,在技術指標方面,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)的變化是關鍵。雖然目前 MA5 與 MA20 仍處於糾纏狀態,但近期 MA5 呈現向上彎曲的跡象,且已複数次穿越 MA20,這是潛在的上升訊號。若 MA5 能持續保持在 MA20 之上並有擴散跡象,則將進一步確立多頭趨勢。
再者,觀察成交量柱狀圖,自9月初以來,股價反彈的過程中,成交量出現了較為顯著的放大,特別是在9月4日和9月15日,成交量柱體明顯增高。這表明有較多的資金正在進場承接,增強了股價上漲的動能與可信度。
雖然如此,仍需注意股價已從低點反彈一段距離,且 MA20 均線仍處於下行或盤整階段,上方的壓力依然存在。因此,預測其趨勢為「溫和上漲」而非「強勢噴發」。
未來目標價格區間預測
基於上述分析,考量到股價自低點的漲幅以及技術均線的初步轉強跡象,預計在未來數週內,海悅股價可能挑戰並試圖突破近期的高點。
預估的未來目標價格區間為 95 元至 105 元。
若股價能有效站穩 MA20 之上,並持續放量上攻,則有機會挑戰更高的價位,但初期觀察的關鍵點位將是 105 元。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於海悅 (2348),目前的觀察點是:
「可以買,但需謹慎分批布局,並嚴設停損。」
具體操作建議如下:
1. 風險承受能力評估: 首先,投資人應清楚自身對於風險的承受能力。海悅股價經歷長期下跌,反彈初期仍存在不確定性,建議保守型的投資人可暫時觀望。
2. 分批布局策略: 對於願意承擔一定風險的投資人,建議採取分批買進的策略。可以在股價回測 MA5 或 MA20 均線時(約在 90-95 元區間)進行小額布局,並視後續走勢再決定是否加碼。切忌一次性重倉買入。
3. 設定明確停損點: 由於預測僅為「溫和上漲」,且市場變化難以預測,務必設定明確的停損點。若股價跌破 85 元(或近期低點),應立即出場,避免進一步的虧損。
4. 關注成交量與均線配合: 在後續操作中,應密切關注成交量的變化。若股價上漲伴隨成交量放大,且 MA5 持續維持在 MA20 之上,則可視為正面訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
5. 長線投資考量: 若為長線投資人,則需進一步研究海悅的基本面(營收、獲利、產業前景等),並將 80-90 元視為一個潛在的長期投資的介入區間,但仍需關注公司基本面的改善情況。
總結而言,海悅 (2348) 目前處於反彈初期,股價有止跌回升的跡象,預期未來數天至數週內有機會呈現溫和上漲趨勢,目標價格區間約在 **95 元至 105 元**。散戶投資人可以考慮在回檔時分批布局,但必須嚴格設定停損點,並密切關注成交量與均線的配合情況。
股票代碼 |
名稱 |
圖表顯示期間 |
K線顏色 |
均線 |
成交量 |
2348 |
海悅 |
最近90天 |
紅色代表上漲,綠色代表下跌 |
MA5 (綠色), MA20 (黃色) |
柱狀圖 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
15.84% |
12.6% |
71.47% |
24,546 |
2024/09/27 |
16.5% |
11.7% |
71.73% |
24,357 |
2024/10/04 |
16.44% |
10.74% |
72.75% |
24,339 |
2024/10/11 |
16.32% |
10.8% |
72.81% |
24,294 |
2024/10/18 |
16.39% |
10.95% |
72.58% |
24,199 |
2024/10/25 |
15.96% |
11.59% |
72.37% |
24,030 |
2024/11/01 |
15.93% |
10.39% |
73.62% |
23,988 |
2024/11/08 |
16.63% |
9.75% |
73.54% |
24,272 |
2024/11/15 |
17.44% |
9.72% |
72.76% |
24,519 |
2024/11/22 |
17.52% |
9.61% |
72.81% |
24,778 |
2024/11/29 |
17.61% |
9.29% |
73.05% |
24,598 |
2024/12/06 |
17.74% |
10.03% |
72.16% |
24,683 |
2024/12/13 |
17.42% |
11% |
71.5% |
24,476 |
2024/12/20 |
17.66% |
8.87% |
73.4% |
24,619 |
2024/12/27 |
15.86% |
7.44% |
76.63% |
23,778 |
2025/01/03 |
15.88% |
7.38% |
76.66% |
23,737 |
2025/01/10 |
16.1% |
7.56% |
76.28% |
23,902 |
2025/01/17 |
16.62% |
7.3% |
76.01% |
24,191 |
2025/01/22 |
16.71% |
7.14% |
76.08% |
24,227 |
2025/02/07 |
16.77% |
6.93% |
76.23% |
24,220 |
2025/02/14 |
16.41% |
6.59% |
76.92% |
24,258 |
2025/02/21 |
16.38% |
6.44% |
77.13% |
24,117 |
2025/02/27 |
16.5% |
6.28% |
77.17% |
24,204 |
2025/03/07 |
16.38% |
6.08% |
77.49% |
24,238 |
2025/03/14 |
16.35% |
5.92% |
77.67% |
24,230 |
2025/03/21 |
16.18% |
6.14% |
77.63% |
24,379 |
2025/03/28 |
16.3% |
6.46% |
77.17% |
24,450 |
2025/04/02 |
16.08% |
6.6% |
77.26% |
24,371 |
2025/04/11 |
15.99% |
6.86% |
77.1% |
24,201 |
2025/04/18 |
16.24% |
6.91% |
76.79% |
24,217 |
2025/04/25 |
16.44% |
6.84% |
76.66% |
24,254 |
2025/05/02 |
16.42% |
6.91% |
76.62% |
24,276 |
2025/05/09 |
17.02% |
6.55% |
76.36% |
24,556 |
2025/05/16 |
16.85% |
6.79% |
76.3% |
24,472 |
2025/05/23 |
17% |
6.67% |
76.3% |
24,572 |
2025/05/29 |
17.07% |
6.5% |
76.37% |
24,575 |
2025/06/06 |
17.51% |
7.82% |
74.61% |
24,724 |
2025/06/13 |
18.16% |
9.54% |
72.23% |
24,875 |
2025/06/20 |
19.87% |
9.19% |
70.87% |
25,397 |
2025/06/27 |
20.75% |
9.75% |
69.43% |
25,570 |
2025/07/04 |
21.2% |
9.8% |
68.96% |
25,661 |
2025/07/11 |
21.97% |
9.74% |
68.23% |
25,864 |
2025/07/18 |
23.47% |
9.81% |
66.63% |
26,303 |
2025/07/25 |
23.36% |
9.9% |
66.68% |
26,216 |
2025/08/01 |
23.33% |
9.9% |
66.69% |
26,155 |
2025/08/08 |
23.17% |
10.22% |
66.55% |
26,007 |
2025/08/15 |
23.41% |
9.97% |
66.53% |
25,875 |
2025/08/22 |
23.44% |
9.37% |
67.13% |
25,851 |
2025/08/29 |
23.69% |
9.81% |
66.42% |
25,819 |
2025/09/05 |
23.44% |
10.16% |
66.33% |
25,777 |
2025/09/12 |
24.54% |
9.01% |
66.38% |
27,199 |
評論討論區
發表評論
目前尚無評論