東聯(1710)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.9 | 11.95 | 11.75 | 11.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 12.9 | 13 | 12.8 | 12.8 | 344 |
| 2025/06/04 | 12.9 | 13.05 | 12.8 | 12.9 | 301 |
| 2025/06/05 | 12.9 | 13 | 12.8 | 12.85 | 339 |
| 2025/06/06 | 12.9 | 12.95 | 12.8 | 12.85 | 306 |
| 2025/06/09 | 12.95 | 12.95 | 12.55 | 12.55 | 612 |
| 2025/06/10 | 12.6 | 12.9 | 12.6 | 12.7 | 394 |
| 2025/06/11 | 12.65 | 12.65 | 12.45 | 12.6 | 657 |
| 2025/06/12 | 12.55 | 12.6 | 12.25 | 12.5 | 1,154 |
| 2025/06/13 | 12.35 | 12.35 | 12.15 | 12.2 | 718 |
| 2025/06/16 | 12.2 | 12.45 | 12.05 | 12.25 | 588 |
| 2025/06/17 | 12.3 | 12.3 | 12.05 | 12.3 | 549 |
| 2025/06/18 | 12.25 | 12.4 | 12.15 | 12.3 | 561 |
| 2025/06/19 | 12.2 | 12.2 | 11.95 | 12.1 | 699 |
| 2025/06/20 | 12.1 | 12.15 | 11.9 | 11.9 | 619 |
| 2025/06/23 | 11.95 | 11.95 | 11.4 | 11.8 | 1,072 |
| 2025/06/24 | 11.85 | 12.1 | 11.85 | 11.95 | 661 |
| 2025/06/25 | 12 | 12.05 | 11.9 | 11.9 | 334 |
| 2025/06/26 | 12 | 12.25 | 11.95 | 12 | 565 |
| 2025/06/27 | 12 | 12.25 | 11.95 | 12.05 | 437 |
| 2025/06/30 | 12.2 | 12.3 | 11.85 | 11.85 | 772 |
| 2025/07/01 | 11.85 | 12 | 11.75 | 11.75 | 746 |
| 2025/07/02 | 11.8 | 11.9 | 11.65 | 11.65 | 578 |
| 2025/07/03 | 11.65 | 11.85 | 11.65 | 11.75 | 840 |
| 2025/07/04 | 11.9 | 12.2 | 11.6 | 11.6 | 812 |
| 2025/07/07 | 11.7 | 11.7 | 11.25 | 11.35 | 1,528 |
| 2025/07/08 | 11.4 | 11.4 | 11.2 | 11.3 | 708 |
| 2025/07/09 | 11.4 | 11.4 | 11.2 | 11.2 | 547 |
| 2025/07/10 | 11.2 | 11.25 | 11.15 | 11.15 | 947 |
| 2025/07/11 | 11.15 | 11.3 | 11.1 | 11.2 | 482 |
| 2025/07/14 | 11.25 | 11.55 | 11.15 | 11.45 | 560 |
| 2025/07/15 | 11.4 | 11.7 | 11.3 | 11.45 | 575 |
| 2025/07/16 | 11.35 | 11.6 | 11.3 | 11.4 | 446 |
| 2025/07/17 | 11.5 | 11.9 | 11.5 | 11.8 | 664 |
| 2025/07/18 | 12 | 12 | 11.8 | 11.9 | 407 |
| 2025/07/21 | 12 | 12.25 | 11.95 | 12.05 | 640 |
| 2025/07/22 | 12.1 | 12.1 | 11.65 | 11.8 | 544 |
| 2025/07/23 | 11.85 | 12.35 | 11.85 | 12.2 | 906 |
| 2025/07/24 | 12.3 | 12.35 | 11.95 | 12.3 | 579 |
| 2025/07/25 | 12.2 | 12.75 | 12.2 | 12.4 | 803 |
| 2025/07/28 | 12.5 | 13 | 12.35 | 12.85 | 1,428 |
| 2025/07/29 | 12.9 | 12.9 | 12.5 | 12.5 | 800 |
| 2025/07/30 | 12.5 | 13 | 12.4 | 12.8 | 757 |
| 2025/07/31 | 12.8 | 12.8 | 12.35 | 12.5 | 720 |
| 2025/08/01 | 12.4 | 12.4 | 12.15 | 12.35 | 610 |
| 2025/08/04 | 12.35 | 12.6 | 12.1 | 12.5 | 894 |
| 2025/08/05 | 12.5 | 12.6 | 12.35 | 12.35 | 546 |
| 2025/08/06 | 12.35 | 12.5 | 12.3 | 12.3 | 463 |
| 2025/08/07 | 12.35 | 12.4 | 12.2 | 12.3 | 529 |
| 2025/08/08 | 12.25 | 12.3 | 12.2 | 12.2 | 385 |
| 2025/08/11 | 12.2 | 12.25 | 12 | 12.15 | 503 |
| 2025/08/12 | 12.2 | 12.55 | 12.2 | 12.5 | 696 |
| 2025/08/13 | 12.55 | 12.85 | 12.5 | 12.6 | 720 |
| 2025/08/14 | 12.65 | 12.75 | 12.5 | 12.55 | 522 |
| 2025/08/15 | 12.55 | 12.8 | 12.35 | 12.8 | 603 |
| 2025/08/18 | 12.8 | 13.1 | 12.75 | 12.95 | 915 |
| 2025/08/19 | 12.95 | 13.2 | 12.9 | 12.9 | 638 |
| 2025/08/20 | 12.95 | 13 | 12.6 | 12.65 | 524 |
| 2025/08/21 | 12.7 | 13.1 | 12.7 | 12.9 | 734 |
| 2025/08/22 | 12.85 | 13 | 12.8 | 12.85 | 461 |
| 2025/08/25 | 12.95 | 13.05 | 12.7 | 12.75 | 523 |
| 2025/08/26 | 12.7 | 12.75 | 12.45 | 12.6 | 536 |
| 2025/08/27 | 12.55 | 12.65 | 12.4 | 12.45 | 455 |
| 2025/08/28 | 12.45 | 12.55 | 12.3 | 12.4 | 358 |
| 2025/08/29 | 12.4 | 12.5 | 12.25 | 12.25 | 462 |
| 2025/09/01 | 12.25 | 12.45 | 12.2 | 12.3 | 432 |
| 2025/09/02 | 12.3 | 12.4 | 12.15 | 12.2 | 362 |
| 2025/09/03 | 12.2 | 12.3 | 12.1 | 12.1 | 376 |
| 2025/09/04 | 12.15 | 12.3 | 12.1 | 12.2 | 334 |
| 2025/09/05 | 12.3 | 12.3 | 12.05 | 12.1 | 607 |
| 2025/09/08 | 12.1 | 12.2 | 12.05 | 12.15 | 333 |
| 2025/09/09 | 12.2 | 12.25 | 12 | 12.1 | 350 |
| 2025/09/10 | 12.05 | 12.35 | 11.95 | 12.35 | 664 |
| 2025/09/11 | 12.3 | 12.35 | 11.95 | 12.2 | 803 |
| 2025/09/12 | 12.2 | 12.25 | 12.1 | 12.2 | 338 |
| 2025/09/15 | 12.2 | 12.3 | 12.1 | 12.1 | 298 |
| 2025/09/16 | 12.15 | 12.25 | 12 | 12 | 439 |
| 2025/09/17 | 12.1 | 12.25 | 12 | 12.05 | 409 |
| 2025/09/18 | 12.2 | 12.2 | 12 | 12.1 | 361 |
| 2025/09/19 | 12.15 | 12.35 | 12.05 | 12.3 | 435 |
| 2025/09/22 | 12.35 | 12.35 | 12.2 | 12.3 | 348 |
| 2025/09/23 | 12.3 | 12.4 | 12.15 | 12.3 | 405 |
| 2025/09/24 | 12.4 | 12.45 | 12.3 | 12.4 | 466 |
| 2025/09/25 | 12.45 | 12.75 | 12.4 | 12.5 | 568 |
| 2025/09/26 | 12.55 | 12.55 | 12.15 | 12.2 | 567 |
| 2025/09/30 | 12.35 | 12.35 | 12.1 | 12.3 | 280 |
| 2025/10/01 | 12.3 | 12.35 | 12.15 | 12.15 | 316 |
| 2025/10/02 | 12.15 | 12.2 | 12 | 12 | 428 |
| 2025/10/03 | 11.95 | 12.15 | 11.8 | 12.15 | 584 |
| 2025/10/07 | 12.15 | 12.3 | 12.1 | 12.1 | 323 |
| 2025/10/08 | 12.2 | 12.2 | 12.05 | 12.2 | 277 |
| 2025/10/09 | 12.2 | 13.05 | 12.15 | 12.8 | 1,903 |
| 2025/10/13 | 12.7 | 12.8 | 12.4 | 12.8 | 1,022 |
| 2025/10/14 | 12.75 | 12.75 | 12.3 | 12.35 | 1,068 |
| 2025/10/15 | 12.35 | 12.4 | 12.05 | 12.2 | 866 |
| 2025/10/16 | 12.2 | 12.3 | 12.1 | 12.2 | 352 |
| 2025/10/17 | 12.2 | 12.55 | 12.15 | 12.4 | 718 |
| 2025/10/20 | 12.45 | 12.5 | 12 | 12.05 | 888 |
| 2025/10/21 | 12.1 | 12.2 | 12.05 | 12.15 | 419 |
| 2025/10/22 | 12.1 | 12.35 | 12.1 | 12.15 | 370 |
| 2025/10/23 | 12.15 | 12.4 | 12.05 | 12.35 | 559 |
| 2025/10/27 | 12.35 | 12.5 | 12.3 | 12.4 | 483 |
| 2025/10/28 | 12.4 | 12.4 | 12.2 | 12.2 | 333 |
| 2025/10/29 | 12.2 | 12.3 | 12.1 | 12.2 | 273 |
| 2025/10/30 | 12.15 | 12.2 | 11.8 | 11.95 | 653 |
| 2025/10/31 | 12 | 12 | 11.75 | 11.95 | 737 |
| 2025/11/03 | 11.95 | 11.95 | 11.6 | 11.7 | 785 |
| 2025/11/04 | 11.6 | 11.8 | 11.55 | 11.8 | 443 |
| 2025/11/05 | 11.65 | 11.75 | 11.45 | 11.75 | 480 |
| 2025/11/06 | 11.75 | 12.25 | 11.7 | 12.15 | 735 |
| 2025/11/07 | 12.05 | 12.3 | 12 | 12.1 | 417 |
| 2025/11/10 | 12.05 | 12.05 | 11.8 | 11.95 | 351 |
| 2025/11/11 | 11.9 | 12.2 | 11.9 | 12.15 | 327 |
| 2025/11/12 | 12.15 | 12.6 | 12.15 | 12.4 | 1,086 |
| 2025/11/13 | 12.45 | 12.95 | 12.45 | 12.75 | 1,220 |
| 2025/11/14 | 12.65 | 12.9 | 12.55 | 12.55 | 760 |
| 2025/11/17 | 12.5 | 12.65 | 12.2 | 12.3 | 520 |
| 2025/11/18 | 12.2 | 12.2 | 11.85 | 11.9 | 690 |
| 2025/11/19 | 11.95 | 11.95 | 11.7 | 11.75 | 468 |
| 2025/11/20 | 11.9 | 12 | 11.8 | 11.95 | 255 |
| 2025/11/21 | 11.9 | 11.95 | 11.75 | 11.75 | 416 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東聯 (1710) 股價走勢分析 綜合圖表所呈現的東聯 (…
東聯 (1710) 股價走勢分析
綜合圖表所呈現的東聯 (1710) 近 90 個交易日的股價走勢、移動平均線(MA5、MA20)以及成交量分析,可以判斷未來數天至數週,東聯股價趨勢 **可能面臨整理或小幅拉回的風險**。 理由如下:首先,從股價走勢觀察,東聯在 2025 年 11 月 21 日的最後交易日,股價收在 12.05 元,呈現一根綠色K線,意味著當日下跌。緊接著,我們看到 MA5(綠色線)正趨近 MA20(黃色線),並且 MA5 位於 MA20 的下方,這是一個潛在的死亡交叉訊號,通常預示著短期趨勢可能轉弱。 MA5 在近期呈現較為劇烈的上下波動,而 MA20 則相對平緩,這也暗示著市場正在尋找方向,但短期動能似乎不如長期均線穩定。
其次,成交量柱狀圖顯示,在 11 月 21 日,成交量相對不高,這表示在股價下跌時,市場的承接意願並不強烈。 檢視近期幾日,成交量也沒有出現異常放大的情況,這可能意味著市場缺乏積極的推升動能。
再者,回顧近期股價的整理區間,自 2025 年 10 月以來,股價大致在 11.75 元至 12.5 元之間震盪。 雖然在 11 月初曾有一次快速下跌至 11.7 元附近,但隨後又反彈,並在 11 月中旬再度測試 MA20,但未能有效突破,隨後回落。 這種在關鍵均線前遇阻回落的走勢,增加了整理或向下測試支撐的可能性。
從更長遠的角度來看,自 2025 年 8 月下旬以來,股價的整體趨勢呈現一種盤整格局,上沖動能不足,多次在 12.5 元上方遇阻。 MA20 在此期間也由上漲轉為走平,甚至出現輕微的下跌跡象,這也支持了短期內股價可能面臨整理的判斷。
未來目標價格區間
基於上述分析,預計未來數天至數週,東聯股價可能在 **11.5 元至 12.2 元** 的區間內進行整理。 若整理期間出現有效的跌破 MA20 並伴隨成交量放大,則有可能測試 11.5 元以下的支撐;反之,若能成功突破 MA20 並企穩,則有機會挑戰 12.5 元的壓力區。操作建議
針對散戶投資人,回應「東聯股票可以買嗎」的疑問,目前的時點 **建議謹慎,不宜積極追高**。
- 風險規避型投資人: 建議暫時觀望。 在股價出現明確的止跌訊號,並有效站穩 MA20 或出現持續性的上漲量能之前,不建議進場。
- 積極型投資人: 若看好東聯基本面,可以考慮在股價拉回到 11.5 元至 11.8 元區間,並且有止跌跡象時,分批建立部位。 進場後,需嚴格設定停損點,例如跌破 11.5 元並伴隨成交量放大時,應考慮出場。
- 已持有部位的投資人: 若是長線投資人,可視情況續抱,並密切關注公司基本面變化。 若是短線投資人,建議考慮在股價反彈至 12.2 元至 12.4 元區間時,進行部分獲利了結,以降低風險。
總結而言,東聯 (1710) 在 2025 年 11 月 21 日的走勢,顯示短期內可能進入整理或小幅修正階段,預計股價區間落在 11.5 元至 12.2 元。 建議散戶投資人以謹慎態度應對,避免追高,並可伺機在回檔至支撐區時分批佈局,同時嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.88% | 12.92% | 59.12% | 60,500 |
| 2024/09/27 | 27.83% | 13.06% | 59.03% | 60,309 |
| 2024/10/04 | 27.72% | 12.97% | 59.24% | 60,169 |
| 2024/10/11 | 27.73% | 13.29% | 58.91% | 60,105 |
| 2024/10/18 | 27.63% | 13.17% | 59.12% | 59,982 |
| 2024/10/25 | 27.56% | 13.28% | 59.09% | 59,890 |
| 2024/11/01 | 27.52% | 13.21% | 59.2% | 59,859 |
| 2024/11/08 | 27.45% | 13.38% | 59.11% | 59,768 |
| 2024/11/15 | 27.51% | 13.4% | 59.03% | 59,664 |
| 2024/11/22 | 27.64% | 13.33% | 58.95% | 59,701 |
| 2024/11/29 | 27.62% | 13.43% | 58.89% | 59,728 |
| 2024/12/06 | 27.79% | 13.32% | 58.8% | 59,818 |
| 2024/12/13 | 27.88% | 13.33% | 58.71% | 59,930 |
| 2024/12/20 | 27.92% | 13.38% | 58.62% | 60,019 |
| 2024/12/27 | 28% | 13.47% | 58.46% | 60,059 |
| 2025/01/03 | 27.98% | 13.35% | 58.58% | 60,067 |
| 2025/01/10 | 28.02% | 13.45% | 58.46% | 59,999 |
| 2025/01/17 | 27.9% | 13.94% | 58.08% | 59,995 |
| 2025/01/22 | 27.85% | 13.82% | 58.23% | 59,944 |
| 2025/02/07 | 27.83% | 13.94% | 58.16% | 59,927 |
| 2025/02/14 | 27.77% | 13.6% | 58.55% | 60,017 |
| 2025/02/21 | 27.88% | 13.46% | 58.57% | 60,094 |
| 2025/02/27 | 27.86% | 13.4% | 58.65% | 59,990 |
| 2025/03/07 | 28.24% | 13.38% | 58.31% | 61,227 |
| 2025/03/14 | 28.94% | 13.55% | 57.45% | 62,258 |
| 2025/03/21 | 28.87% | 13.86% | 57.19% | 62,157 |
| 2025/03/28 | 28.99% | 13.57% | 57.35% | 62,128 |
| 2025/04/02 | 28.97% | 13.37% | 57.59% | 61,985 |
| 2025/04/11 | 28.9% | 13.39% | 57.64% | 61,743 |
| 2025/04/18 | 28.92% | 13.31% | 57.69% | 61,601 |
| 2025/04/25 | 28.82% | 13.27% | 57.82% | 61,467 |
| 2025/05/02 | 28.84% | 13.29% | 57.79% | 61,395 |
| 2025/05/09 | 28.77% | 13.29% | 57.87% | 61,279 |
| 2025/05/16 | 28.71% | 13.22% | 58% | 61,214 |
| 2025/05/23 | 28.75% | 13.28% | 57.89% | 61,273 |
| 2025/05/29 | 28.77% | 13.31% | 57.87% | 61,252 |
| 2025/06/06 | 28.82% | 13.11% | 57.99% | 61,201 |
| 2025/06/13 | 28.82% | 13.21% | 57.91% | 61,121 |
| 2025/06/20 | 28.85% | 13.32% | 57.74% | 61,085 |
| 2025/06/27 | 28.81% | 13.47% | 57.64% | 61,006 |
| 2025/07/04 | 29.02% | 13.6% | 57.3% | 61,057 |
| 2025/07/11 | 29.02% | 13.72% | 57.18% | 61,054 |
| 2025/07/18 | 28.98% | 13.6% | 57.35% | 60,960 |
| 2025/07/25 | 28.9% | 13.46% | 57.56% | 60,818 |
| 2025/08/01 | 28.83% | 13.54% | 57.55% | 60,823 |
| 2025/08/08 | 28.98% | 13.46% | 57.49% | 60,933 |
| 2025/08/15 | 28.94% | 13.44% | 57.55% | 60,803 |
| 2025/08/22 | 28.86% | 13.51% | 57.54% | 60,658 |
| 2025/08/29 | 28.84% | 13.34% | 57.75% | 60,575 |
| 2025/09/05 | 28.86% | 13.47% | 57.59% | 60,508 |
| 2025/09/12 | 28.82% | 13.59% | 57.53% | 60,344 |
| 2025/09/19 | 28.76% | 13.61% | 57.56% | 60,237 |
| 2025/09/26 | 28.67% | 13.44% | 57.82% | 60,115 |
| 2025/10/03 | 28.66% | 13.46% | 57.82% | 60,099 |
| 2025/10/09 | 28.65% | 13.53% | 57.76% | 60,022 |
| 2025/10/17 | 28.67% | 13.65% | 57.6% | 60,055 |
| 2025/10/23 | 28.69% | 13.55% | 57.7% | 59,982 |
| 2025/10/31 | 28.68% | 13.53% | 57.7% | 59,893 |
| 2025/11/07 | 28.75% | 13.49% | 57.67% | 59,754 |
| 2025/11/14 | 28.46% | 13.22% | 58.24% | 59,495 |
ANONYMOUS在2019/05/19 06:19
#1710
買買買,快,快飆了。外資清空沒壓力。