東聯(1710)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
12.4 |
12.5 |
12.25 |
12.25 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
16.7 |
16.85 |
16.4 |
16.8 |
4,663 |
2025/03/12 |
16.85 |
16.85 |
16.45 |
16.45 |
3,775 |
2025/03/13 |
16.55 |
16.6 |
15.95 |
16.1 |
3,793 |
2025/03/14 |
16.1 |
16.3 |
15.85 |
16.05 |
2,399 |
2025/03/17 |
16.1 |
16.15 |
15.9 |
15.9 |
1,401 |
2025/03/18 |
16 |
16.05 |
15.85 |
16 |
1,049 |
2025/03/19 |
16 |
16.45 |
15.9 |
16.25 |
1,894 |
2025/03/20 |
16.4 |
16.4 |
16.15 |
16.15 |
1,012 |
2025/03/21 |
16.4 |
16.4 |
15.75 |
15.75 |
3,004 |
2025/03/24 |
15.7 |
16.35 |
15.6 |
16.2 |
2,846 |
2025/03/25 |
16 |
16.05 |
15.45 |
15.65 |
4,328 |
2025/03/26 |
15.65 |
15.8 |
15.6 |
15.75 |
1,146 |
2025/03/27 |
15.75 |
15.75 |
15.45 |
15.55 |
1,241 |
2025/03/28 |
15.55 |
15.55 |
14.95 |
15.15 |
2,217 |
2025/03/31 |
14.9 |
14.9 |
14.55 |
14.55 |
2,031 |
2025/04/01 |
14.55 |
15 |
14.55 |
14.85 |
766 |
2025/04/02 |
14.9 |
15.35 |
14.75 |
15.2 |
1,329 |
2025/04/07 |
13.7 |
13.7 |
13.7 |
13.7 |
821 |
2025/04/08 |
12.9 |
13.1 |
12.55 |
13.05 |
5,257 |
2025/04/09 |
13.05 |
13.05 |
11.8 |
11.95 |
5,182 |
2025/04/10 |
13 |
13.1 |
13 |
13.1 |
1,714 |
2025/04/11 |
12.9 |
13.2 |
12.5 |
13.2 |
1,707 |
2025/04/14 |
13.45 |
13.5 |
13 |
13.05 |
1,893 |
2025/04/15 |
13.05 |
13.45 |
13.05 |
13.4 |
1,355 |
2025/04/16 |
13.25 |
13.25 |
13.05 |
13.1 |
1,154 |
2025/04/17 |
12.95 |
12.95 |
12.75 |
12.9 |
867 |
2025/04/18 |
12.9 |
13.1 |
12.9 |
12.9 |
764 |
2025/04/21 |
13 |
13 |
12.8 |
12.85 |
536 |
2025/04/22 |
12.8 |
13 |
12.7 |
12.8 |
442 |
2025/04/23 |
12.9 |
13.15 |
12.9 |
13.1 |
667 |
2025/04/24 |
13.1 |
13.2 |
12.95 |
13.1 |
330 |
2025/04/25 |
13.2 |
13.25 |
13.05 |
13.1 |
756 |
2025/04/28 |
13.2 |
13.3 |
13.1 |
13.25 |
821 |
2025/04/29 |
13.3 |
13.9 |
13.3 |
13.75 |
1,827 |
2025/04/30 |
13.85 |
13.85 |
13.55 |
13.6 |
936 |
2025/05/02 |
13.65 |
13.85 |
13.6 |
13.75 |
371 |
2025/05/05 |
13.8 |
14.15 |
13.75 |
13.85 |
501 |
2025/05/06 |
13.85 |
14.05 |
13.8 |
13.9 |
547 |
2025/05/07 |
13.9 |
14.3 |
13.9 |
14.15 |
541 |
2025/05/08 |
14.15 |
14.2 |
13.85 |
14 |
498 |
2025/05/09 |
13.9 |
13.95 |
13.65 |
13.9 |
500 |
2025/05/12 |
13.8 |
13.95 |
13.75 |
13.85 |
565 |
2025/05/13 |
14 |
14.1 |
13.5 |
13.9 |
955 |
2025/05/14 |
13.8 |
14 |
13.7 |
14 |
592 |
2025/05/15 |
14 |
14 |
13.75 |
13.85 |
429 |
2025/05/16 |
13.9 |
13.95 |
13.8 |
13.8 |
370 |
2025/05/19 |
13.8 |
14.1 |
13.8 |
13.8 |
524 |
2025/05/20 |
13.9 |
14 |
13.85 |
13.9 |
296 |
2025/05/21 |
13.8 |
13.95 |
13.7 |
13.9 |
411 |
2025/05/22 |
13.9 |
13.9 |
13.45 |
13.5 |
637 |
2025/05/23 |
13.4 |
13.65 |
13.35 |
13.65 |
450 |
2025/05/26 |
13.6 |
13.75 |
13.55 |
13.75 |
434 |
2025/05/27 |
13.65 |
14.2 |
13.6 |
13.6 |
1,010 |
2025/05/28 |
13.65 |
13.75 |
13.4 |
13.5 |
432 |
2025/05/29 |
13.6 |
13.6 |
13.2 |
13.25 |
626 |
2025/06/02 |
13.2 |
13.2 |
12.8 |
12.8 |
698 |
2025/06/03 |
12.9 |
13 |
12.8 |
12.8 |
344 |
2025/06/04 |
12.9 |
13.05 |
12.8 |
12.9 |
301 |
2025/06/05 |
12.9 |
13 |
12.8 |
12.85 |
339 |
2025/06/06 |
12.9 |
12.95 |
12.8 |
12.85 |
306 |
2025/06/09 |
12.95 |
12.95 |
12.55 |
12.55 |
612 |
2025/06/10 |
12.6 |
12.9 |
12.6 |
12.7 |
394 |
2025/06/11 |
12.65 |
12.65 |
12.45 |
12.6 |
657 |
2025/06/12 |
12.55 |
12.6 |
12.25 |
12.5 |
1,154 |
2025/06/13 |
12.35 |
12.35 |
12.15 |
12.2 |
718 |
2025/06/16 |
12.2 |
12.45 |
12.05 |
12.25 |
588 |
2025/06/17 |
12.3 |
12.3 |
12.05 |
12.3 |
549 |
2025/06/18 |
12.25 |
12.4 |
12.15 |
12.3 |
561 |
2025/06/19 |
12.2 |
12.2 |
11.95 |
12.1 |
699 |
2025/06/20 |
12.1 |
12.15 |
11.9 |
11.9 |
619 |
2025/06/23 |
11.95 |
11.95 |
11.4 |
11.8 |
1,072 |
2025/06/24 |
11.85 |
12.1 |
11.85 |
11.95 |
661 |
2025/06/25 |
12 |
12.05 |
11.9 |
11.9 |
334 |
2025/06/26 |
12 |
12.25 |
11.95 |
12 |
565 |
2025/06/27 |
12 |
12.25 |
11.95 |
12.05 |
437 |
2025/06/30 |
12.2 |
12.3 |
11.85 |
11.85 |
772 |
2025/07/01 |
11.85 |
12 |
11.75 |
11.75 |
746 |
2025/07/02 |
11.8 |
11.9 |
11.65 |
11.65 |
578 |
2025/07/03 |
11.65 |
11.85 |
11.65 |
11.75 |
840 |
2025/07/04 |
11.9 |
12.2 |
11.6 |
11.6 |
812 |
2025/07/07 |
11.7 |
11.7 |
11.25 |
11.35 |
1,528 |
2025/07/08 |
11.4 |
11.4 |
11.2 |
11.3 |
708 |
2025/07/09 |
11.4 |
11.4 |
11.2 |
11.2 |
547 |
2025/07/10 |
11.2 |
11.25 |
11.15 |
11.15 |
947 |
2025/07/11 |
11.15 |
11.3 |
11.1 |
11.2 |
482 |
2025/07/14 |
11.25 |
11.55 |
11.15 |
11.45 |
560 |
2025/07/15 |
11.4 |
11.7 |
11.3 |
11.45 |
575 |
2025/07/16 |
11.35 |
11.6 |
11.3 |
11.4 |
446 |
2025/07/17 |
11.5 |
11.9 |
11.5 |
11.8 |
664 |
2025/07/18 |
12 |
12 |
11.8 |
11.9 |
407 |
2025/07/21 |
12 |
12.25 |
11.95 |
12.05 |
640 |
2025/07/22 |
12.1 |
12.1 |
11.65 |
11.8 |
544 |
2025/07/23 |
11.85 |
12.35 |
11.85 |
12.2 |
906 |
2025/07/24 |
12.3 |
12.35 |
11.95 |
12.3 |
579 |
2025/07/25 |
12.2 |
12.75 |
12.2 |
12.4 |
803 |
2025/07/28 |
12.5 |
13 |
12.35 |
12.85 |
1,428 |
2025/07/29 |
12.9 |
12.9 |
12.5 |
12.5 |
800 |
2025/07/30 |
12.5 |
13 |
12.4 |
12.8 |
757 |
2025/07/31 |
12.8 |
12.8 |
12.35 |
12.5 |
720 |
2025/08/01 |
12.4 |
12.4 |
12.15 |
12.35 |
610 |
2025/08/04 |
12.35 |
12.6 |
12.1 |
12.5 |
894 |
2025/08/05 |
12.5 |
12.6 |
12.35 |
12.35 |
546 |
2025/08/06 |
12.35 |
12.5 |
12.3 |
12.3 |
463 |
2025/08/07 |
12.35 |
12.4 |
12.2 |
12.3 |
529 |
2025/08/08 |
12.25 |
12.3 |
12.2 |
12.2 |
385 |
2025/08/11 |
12.2 |
12.25 |
12 |
12.15 |
503 |
2025/08/12 |
12.2 |
12.55 |
12.2 |
12.5 |
696 |
2025/08/13 |
12.55 |
12.85 |
12.5 |
12.6 |
720 |
2025/08/14 |
12.65 |
12.75 |
12.5 |
12.55 |
522 |
2025/08/15 |
12.55 |
12.8 |
12.35 |
12.8 |
603 |
2025/08/18 |
12.8 |
13.1 |
12.75 |
12.95 |
915 |
2025/08/19 |
12.95 |
13.2 |
12.9 |
12.9 |
638 |
2025/08/20 |
12.95 |
13 |
12.6 |
12.65 |
524 |
2025/08/21 |
12.7 |
13.1 |
12.7 |
12.9 |
734 |
2025/08/22 |
12.85 |
13 |
12.8 |
12.85 |
461 |
2025/08/25 |
12.95 |
13.05 |
12.7 |
12.75 |
523 |
2025/08/26 |
12.7 |
12.75 |
12.45 |
12.6 |
536 |
2025/08/27 |
12.55 |
12.65 |
12.4 |
12.45 |
455 |
2025/08/28 |
12.45 |
12.55 |
12.3 |
12.4 |
358 |
2025/08/29 |
12.4 |
12.5 |
12.25 |
12.25 |
462 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東聯 (1710) 股票走勢分析與操作建議
綜合觀察東聯 …
東聯 (1710) 股票走勢分析與操作建議
綜合觀察東聯 (1710) 最近 90 天的 K 線圖,可見自 2025 年 3 月中旬起,股價呈現明顯的下跌趨勢,從高點約 16.8 元一路下滑至 2025 年 7 月中的低點約 11.5 元。此期間,短期均線 (MA5) 長期位於長期均線 (MA20) 下方,且兩者皆呈現向下趨勢,顯示賣壓沉重,空方強勢。成交量在股價下跌過程中時有放大,尤其是在關鍵的下跌波段,暗示著賣出意願較高。
然而,自 2025 年 7 月中旬以來,股價開始止跌回穩,並呈現築底反彈的跡象。短期均線 (MA5) 開始向上穿越長期均線 (MA20),且兩者均開始轉為向上或走平,形成黃金交叉。最近的交易日(2025 年 8 月 29 日),股價收於 MA5 和 MA20 之上,並帶有較長的下影線,顯示買盤有承接的意願。成交量雖然未見顯著放大,但維持在一定水平,並未出現恐慌性賣壓。
基於上述分析,預期未來數天至數週,東聯 (1710) 的股價趨勢可能進入盤整或緩慢上漲階段。主要理由是:
- 技術面訊號轉強: MA5 向上穿越 MA20,形成金叉,且股價位於兩條均線之上,為多頭排列的初步跡象。
- 下跌趨勢趨緩: 股價在近期已連續多日位於 12 元之上,且有止跌企穩的現象。
- 市場情緒轉變: 從連續下跌到出現反彈,市場上對於該股票的悲觀情緒可能有所緩和。
未來目標價格區間
考量到近期股價的反彈以及均線糾結的走勢,若能持續站穩 MA20 之上,並有成交量的配合,股價有望挑戰前波整理區間。從圖表中觀察,在 2025 年 6 月份,股價曾有幾日觸及 13.8 元至 14 元的價位。因此,預期未來數週的目標價格區間可能落在 13.5 元至 14.2 元。不過,若遇到賣壓,也可能在 12.8 元至 13.2 元之間形成新的支撐。
散戶操作建議
針對散戶投資人,對於「東聯 (1710) 可以買嗎?」這個問題,我的建議是:
- 謹慎樂觀,分批布局: 鑒於股價已出現止跌反彈跡象,可以考慮分批布局。不建議一次性將所有資金投入,可將總投資金額分為 2-3 部分。
- 設定停損點: 雖然趨勢可能轉多,但股市變化難測。建議設定一個合理的停損點,例如當股價跌破 12.5 元時,考慮出場以控制風險。
- 觀察成交量與均線: 密切關注後續交易日的成交量變化。若股價上漲伴隨成交量放大,則上漲動能較強。同時,持續觀察 MA5 和 MA20 的走勢,確保多頭排列持續。
- 避免追高: 若股價已大幅上漲至目標區間高點附近,則應謹慎,避免追高,可考慮獲利了結部分部位。
- 關注基本面: 除了技術面分析,也建議關注東聯公司的基本面資訊,如財報、產業動態等,作為長期投資的參考。
總結與重申
總結來說,東聯 (1710) 在經歷了較長一段時間的下跌後,近期技術指標出現轉機,顯示股價有機會從底部反彈。預期未來數天至數週,股價可能朝向 13.5 元至 14.2 元 的目標價格區間移動。散戶投資人若有意介入,可採取分批買入、嚴設停損的策略,並隨時關注市場動態與技術指標的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
27.88% |
12.92% |
59.12% |
60,500 |
2024/09/27 |
27.83% |
13.06% |
59.03% |
60,309 |
2024/10/04 |
27.72% |
12.97% |
59.24% |
60,169 |
2024/10/11 |
27.73% |
13.29% |
58.91% |
60,105 |
2024/10/18 |
27.63% |
13.17% |
59.12% |
59,982 |
2024/10/25 |
27.56% |
13.28% |
59.09% |
59,890 |
2024/11/01 |
27.52% |
13.21% |
59.2% |
59,859 |
2024/11/08 |
27.45% |
13.38% |
59.11% |
59,768 |
2024/11/15 |
27.51% |
13.4% |
59.03% |
59,664 |
2024/11/22 |
27.64% |
13.33% |
58.95% |
59,701 |
2024/11/29 |
27.62% |
13.43% |
58.89% |
59,728 |
2024/12/06 |
27.79% |
13.32% |
58.8% |
59,818 |
2024/12/13 |
27.88% |
13.33% |
58.71% |
59,930 |
2024/12/20 |
27.92% |
13.38% |
58.62% |
60,019 |
2024/12/27 |
28% |
13.47% |
58.46% |
60,059 |
2025/01/03 |
27.98% |
13.35% |
58.58% |
60,067 |
2025/01/10 |
28.02% |
13.45% |
58.46% |
59,999 |
2025/01/17 |
27.9% |
13.94% |
58.08% |
59,995 |
2025/01/22 |
27.85% |
13.82% |
58.23% |
59,944 |
2025/02/07 |
27.83% |
13.94% |
58.16% |
59,927 |
2025/02/14 |
27.77% |
13.6% |
58.55% |
60,017 |
2025/02/21 |
27.88% |
13.46% |
58.57% |
60,094 |
2025/02/27 |
27.86% |
13.4% |
58.65% |
59,990 |
2025/03/07 |
28.24% |
13.38% |
58.31% |
61,227 |
2025/03/14 |
28.94% |
13.55% |
57.45% |
62,258 |
2025/03/21 |
28.87% |
13.86% |
57.19% |
62,157 |
2025/03/28 |
28.99% |
13.57% |
57.35% |
62,128 |
2025/04/02 |
28.97% |
13.37% |
57.59% |
61,985 |
2025/04/11 |
28.9% |
13.39% |
57.64% |
61,743 |
2025/04/18 |
28.92% |
13.31% |
57.69% |
61,601 |
2025/04/25 |
28.82% |
13.27% |
57.82% |
61,467 |
2025/05/02 |
28.84% |
13.29% |
57.79% |
61,395 |
2025/05/09 |
28.77% |
13.29% |
57.87% |
61,279 |
2025/05/16 |
28.71% |
13.22% |
58% |
61,214 |
2025/05/23 |
28.75% |
13.28% |
57.89% |
61,273 |
2025/05/29 |
28.77% |
13.31% |
57.87% |
61,252 |
2025/06/06 |
28.82% |
13.11% |
57.99% |
61,201 |
2025/06/13 |
28.82% |
13.21% |
57.91% |
61,121 |
2025/06/20 |
28.85% |
13.32% |
57.74% |
61,085 |
2025/06/27 |
28.81% |
13.47% |
57.64% |
61,006 |
2025/07/04 |
29.02% |
13.6% |
57.3% |
61,057 |
2025/07/11 |
29.02% |
13.72% |
57.18% |
61,054 |
2025/07/18 |
28.98% |
13.6% |
57.35% |
60,960 |
2025/07/25 |
28.9% |
13.46% |
57.56% |
60,818 |
2025/08/01 |
28.83% |
13.54% |
57.55% |
60,823 |
2025/08/08 |
28.98% |
13.46% |
57.49% |
60,933 |
2025/08/15 |
28.94% |
13.44% |
57.55% |
60,803 |
2025/08/22 |
28.86% |
13.51% |
57.54% |
60,658 |
2025/08/29 |
28.84% |
13.34% |
57.75% |
60,575 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 06:19
#1710
買買買,快,快飆了。外資清空沒壓力。