東聯(1710)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.95 |
11.95 |
11.7 |
11.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
13.6 |
13.6 |
13.2 |
13.25 |
626 |
| 2025/06/02 |
13.2 |
13.2 |
12.8 |
12.8 |
698 |
| 2025/06/03 |
12.9 |
13 |
12.8 |
12.8 |
344 |
| 2025/06/04 |
12.9 |
13.05 |
12.8 |
12.9 |
301 |
| 2025/06/05 |
12.9 |
13 |
12.8 |
12.85 |
339 |
| 2025/06/06 |
12.9 |
12.95 |
12.8 |
12.85 |
306 |
| 2025/06/09 |
12.95 |
12.95 |
12.55 |
12.55 |
612 |
| 2025/06/10 |
12.6 |
12.9 |
12.6 |
12.7 |
394 |
| 2025/06/11 |
12.65 |
12.65 |
12.45 |
12.6 |
657 |
| 2025/06/12 |
12.55 |
12.6 |
12.25 |
12.5 |
1,154 |
| 2025/06/13 |
12.35 |
12.35 |
12.15 |
12.2 |
718 |
| 2025/06/16 |
12.2 |
12.45 |
12.05 |
12.25 |
588 |
| 2025/06/17 |
12.3 |
12.3 |
12.05 |
12.3 |
549 |
| 2025/06/18 |
12.25 |
12.4 |
12.15 |
12.3 |
561 |
| 2025/06/19 |
12.2 |
12.2 |
11.95 |
12.1 |
699 |
| 2025/06/20 |
12.1 |
12.15 |
11.9 |
11.9 |
619 |
| 2025/06/23 |
11.95 |
11.95 |
11.4 |
11.8 |
1,072 |
| 2025/06/24 |
11.85 |
12.1 |
11.85 |
11.95 |
661 |
| 2025/06/25 |
12 |
12.05 |
11.9 |
11.9 |
334 |
| 2025/06/26 |
12 |
12.25 |
11.95 |
12 |
565 |
| 2025/06/27 |
12 |
12.25 |
11.95 |
12.05 |
437 |
| 2025/06/30 |
12.2 |
12.3 |
11.85 |
11.85 |
772 |
| 2025/07/01 |
11.85 |
12 |
11.75 |
11.75 |
746 |
| 2025/07/02 |
11.8 |
11.9 |
11.65 |
11.65 |
578 |
| 2025/07/03 |
11.65 |
11.85 |
11.65 |
11.75 |
840 |
| 2025/07/04 |
11.9 |
12.2 |
11.6 |
11.6 |
812 |
| 2025/07/07 |
11.7 |
11.7 |
11.25 |
11.35 |
1,528 |
| 2025/07/08 |
11.4 |
11.4 |
11.2 |
11.3 |
708 |
| 2025/07/09 |
11.4 |
11.4 |
11.2 |
11.2 |
547 |
| 2025/07/10 |
11.2 |
11.25 |
11.15 |
11.15 |
947 |
| 2025/07/11 |
11.15 |
11.3 |
11.1 |
11.2 |
482 |
| 2025/07/14 |
11.25 |
11.55 |
11.15 |
11.45 |
560 |
| 2025/07/15 |
11.4 |
11.7 |
11.3 |
11.45 |
575 |
| 2025/07/16 |
11.35 |
11.6 |
11.3 |
11.4 |
446 |
| 2025/07/17 |
11.5 |
11.9 |
11.5 |
11.8 |
664 |
| 2025/07/18 |
12 |
12 |
11.8 |
11.9 |
407 |
| 2025/07/21 |
12 |
12.25 |
11.95 |
12.05 |
640 |
| 2025/07/22 |
12.1 |
12.1 |
11.65 |
11.8 |
544 |
| 2025/07/23 |
11.85 |
12.35 |
11.85 |
12.2 |
906 |
| 2025/07/24 |
12.3 |
12.35 |
11.95 |
12.3 |
579 |
| 2025/07/25 |
12.2 |
12.75 |
12.2 |
12.4 |
803 |
| 2025/07/28 |
12.5 |
13 |
12.35 |
12.85 |
1,428 |
| 2025/07/29 |
12.9 |
12.9 |
12.5 |
12.5 |
800 |
| 2025/07/30 |
12.5 |
13 |
12.4 |
12.8 |
757 |
| 2025/07/31 |
12.8 |
12.8 |
12.35 |
12.5 |
720 |
| 2025/08/01 |
12.4 |
12.4 |
12.15 |
12.35 |
610 |
| 2025/08/04 |
12.35 |
12.6 |
12.1 |
12.5 |
894 |
| 2025/08/05 |
12.5 |
12.6 |
12.35 |
12.35 |
546 |
| 2025/08/06 |
12.35 |
12.5 |
12.3 |
12.3 |
463 |
| 2025/08/07 |
12.35 |
12.4 |
12.2 |
12.3 |
529 |
| 2025/08/08 |
12.25 |
12.3 |
12.2 |
12.2 |
385 |
| 2025/08/11 |
12.2 |
12.25 |
12 |
12.15 |
503 |
| 2025/08/12 |
12.2 |
12.55 |
12.2 |
12.5 |
696 |
| 2025/08/13 |
12.55 |
12.85 |
12.5 |
12.6 |
720 |
| 2025/08/14 |
12.65 |
12.75 |
12.5 |
12.55 |
522 |
| 2025/08/15 |
12.55 |
12.8 |
12.35 |
12.8 |
603 |
| 2025/08/18 |
12.8 |
13.1 |
12.75 |
12.95 |
915 |
| 2025/08/19 |
12.95 |
13.2 |
12.9 |
12.9 |
638 |
| 2025/08/20 |
12.95 |
13 |
12.6 |
12.65 |
524 |
| 2025/08/21 |
12.7 |
13.1 |
12.7 |
12.9 |
734 |
| 2025/08/22 |
12.85 |
13 |
12.8 |
12.85 |
461 |
| 2025/08/25 |
12.95 |
13.05 |
12.7 |
12.75 |
523 |
| 2025/08/26 |
12.7 |
12.75 |
12.45 |
12.6 |
536 |
| 2025/08/27 |
12.55 |
12.65 |
12.4 |
12.45 |
455 |
| 2025/08/28 |
12.45 |
12.55 |
12.3 |
12.4 |
358 |
| 2025/08/29 |
12.4 |
12.5 |
12.25 |
12.25 |
462 |
| 2025/09/01 |
12.25 |
12.45 |
12.2 |
12.3 |
432 |
| 2025/09/02 |
12.3 |
12.4 |
12.15 |
12.2 |
362 |
| 2025/09/03 |
12.2 |
12.3 |
12.1 |
12.1 |
376 |
| 2025/09/04 |
12.15 |
12.3 |
12.1 |
12.2 |
334 |
| 2025/09/05 |
12.3 |
12.3 |
12.05 |
12.1 |
607 |
| 2025/09/08 |
12.1 |
12.2 |
12.05 |
12.15 |
333 |
| 2025/09/09 |
12.2 |
12.25 |
12 |
12.1 |
350 |
| 2025/09/10 |
12.05 |
12.35 |
11.95 |
12.35 |
664 |
| 2025/09/11 |
12.3 |
12.35 |
11.95 |
12.2 |
803 |
| 2025/09/12 |
12.2 |
12.25 |
12.1 |
12.2 |
338 |
| 2025/09/15 |
12.2 |
12.3 |
12.1 |
12.1 |
298 |
| 2025/09/16 |
12.15 |
12.25 |
12 |
12 |
439 |
| 2025/09/17 |
12.1 |
12.25 |
12 |
12.05 |
409 |
| 2025/09/18 |
12.2 |
12.2 |
12 |
12.1 |
361 |
| 2025/09/19 |
12.15 |
12.35 |
12.05 |
12.3 |
435 |
| 2025/09/22 |
12.35 |
12.35 |
12.2 |
12.3 |
348 |
| 2025/09/23 |
12.3 |
12.4 |
12.15 |
12.3 |
405 |
| 2025/09/24 |
12.4 |
12.45 |
12.3 |
12.4 |
466 |
| 2025/09/25 |
12.45 |
12.75 |
12.4 |
12.5 |
568 |
| 2025/09/26 |
12.55 |
12.55 |
12.15 |
12.2 |
567 |
| 2025/09/30 |
12.35 |
12.35 |
12.1 |
12.3 |
280 |
| 2025/10/01 |
12.3 |
12.35 |
12.15 |
12.15 |
316 |
| 2025/10/02 |
12.15 |
12.2 |
12 |
12 |
428 |
| 2025/10/03 |
11.95 |
12.15 |
11.8 |
12.15 |
584 |
| 2025/10/07 |
12.15 |
12.3 |
12.1 |
12.1 |
323 |
| 2025/10/08 |
12.2 |
12.2 |
12.05 |
12.2 |
277 |
| 2025/10/09 |
12.2 |
13.05 |
12.15 |
12.8 |
1,903 |
| 2025/10/13 |
12.7 |
12.8 |
12.4 |
12.8 |
1,022 |
| 2025/10/14 |
12.75 |
12.75 |
12.3 |
12.35 |
1,068 |
| 2025/10/15 |
12.35 |
12.4 |
12.05 |
12.2 |
866 |
| 2025/10/16 |
12.2 |
12.3 |
12.1 |
12.2 |
352 |
| 2025/10/17 |
12.2 |
12.55 |
12.15 |
12.4 |
718 |
| 2025/10/20 |
12.45 |
12.5 |
12 |
12.05 |
888 |
| 2025/10/21 |
12.1 |
12.2 |
12.05 |
12.15 |
419 |
| 2025/10/22 |
12.1 |
12.35 |
12.1 |
12.15 |
370 |
| 2025/10/23 |
12.15 |
12.4 |
12.05 |
12.35 |
559 |
| 2025/10/27 |
12.35 |
12.5 |
12.3 |
12.4 |
483 |
| 2025/10/28 |
12.4 |
12.4 |
12.2 |
12.2 |
333 |
| 2025/10/29 |
12.2 |
12.3 |
12.1 |
12.2 |
273 |
| 2025/10/30 |
12.15 |
12.2 |
11.8 |
11.95 |
653 |
| 2025/10/31 |
12 |
12 |
11.75 |
11.95 |
737 |
| 2025/11/03 |
11.95 |
11.95 |
11.6 |
11.7 |
785 |
| 2025/11/04 |
11.6 |
11.8 |
11.55 |
11.8 |
443 |
| 2025/11/05 |
11.65 |
11.75 |
11.45 |
11.75 |
480 |
| 2025/11/06 |
11.75 |
12.25 |
11.7 |
12.15 |
735 |
| 2025/11/07 |
12.05 |
12.3 |
12 |
12.1 |
417 |
| 2025/11/10 |
12.05 |
12.05 |
11.8 |
11.95 |
351 |
| 2025/11/11 |
11.9 |
12.2 |
11.9 |
12.15 |
327 |
| 2025/11/12 |
12.15 |
12.6 |
12.15 |
12.4 |
1,086 |
| 2025/11/13 |
12.45 |
12.95 |
12.45 |
12.75 |
1,220 |
| 2025/11/14 |
12.65 |
12.9 |
12.55 |
12.55 |
760 |
| 2025/11/17 |
12.5 |
12.65 |
12.2 |
12.3 |
520 |
| 2025/11/18 |
12.2 |
12.2 |
11.85 |
11.9 |
690 |
| 2025/11/19 |
11.95 |
11.95 |
11.7 |
11.75 |
468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東聯 (1710) 股票走勢分析與預測
未來趨勢判斷
綜合…
東聯 (1710) 股票走勢分析與預測
未來趨勢判斷
綜合觀察東聯 (1710) 在最近九十天的股價走勢,可判斷未來數天至數週內,股價有向上挑戰的機會。此判斷主要基於以下幾點:
- 短期均線(MA5)上揚趨勢明顯:圖表中顯示,代表短期移動平均線的綠色線(MA5)自 2025 年 11 月初以來呈現明顯的向上彎曲趨勢,並已成功穿越了代表中期移動平均線的黃色線(MA20)。
- 股價突破MA20:最近幾個交易日,股價(日 K 線)已多次收盤於 MA20 之上,並呈現價量配合的態勢,顯示多方力量正在增強。
- 成交量放大:觀察成交量柱狀圖,可以發現近期成交量有明顯的放大跡象,尤其是在股價向上突破的幾個交易日,這表明市場對此價位區間的接受度提高,買盤積極。
- 底部形態確立:回顧過去數月,股價曾跌至 11.5 元附近,經過一段時間的整理後,近期已逐漸走出底部形態,並呈現反彈跡象。
未來目標價格區間
基於上述分析,預計東聯 (1710) 的股價在未來數天至數週內,可能挑戰的目標價格區間為 12.5 元至 13.5 元。
- 短期目標:首先,股價可能先站穩 MA20 均線之上,並測試 12.5 元的初步壓力。
- 中期目標:若買盤持續,有機會挑戰 13.0 元至 13.5 元的區域。此區間曾在過去幾個月成為重要的反壓或支撐點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在考量東聯 (1710) 當前的走勢,可採取謹慎布局、分批進場的操作策略。
- 買點篩選:建議在股價回測 MA5 或 MA20 均線,且成交量並未顯著萎縮時,分批買入。例如,若股價回落至 12.2 元至 12.3 元附近,且有承接力道,可視為不錯的進場時機。
- 資金控管:由於股市存在不確定性,建議散戶投資人以閒置資金進行投資,並設定好停損點。若股價跌破 MA20 且有持續下跌的跡象,應考慮獲利了結或減碼。
- 風險意識:雖然目前趨勢偏向樂觀,但仍需留意市場整體環境變化,以及是否有突發的利空消息影響股價。
- 長期考量:若投資人以長線角度布局,則可在此波段反彈趨勢確立後,逢低分批加碼,並密切關注公司基本面是否有所改善。
總結與重申
總體而言,東聯 (1710) 在 2025 年 11 月 18 日的技術指標顯示出向上突破的潛力。短期內,股價有望挑戰 12.5 元至 13.5 元的價格區間。對於散戶投資人,建議採取分批布局、嚴控風險的策略,並留意回測支撐的買點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.88% |
12.92% |
59.12% |
60,500 |
| 2024/09/27 |
27.83% |
13.06% |
59.03% |
60,309 |
| 2024/10/04 |
27.72% |
12.97% |
59.24% |
60,169 |
| 2024/10/11 |
27.73% |
13.29% |
58.91% |
60,105 |
| 2024/10/18 |
27.63% |
13.17% |
59.12% |
59,982 |
| 2024/10/25 |
27.56% |
13.28% |
59.09% |
59,890 |
| 2024/11/01 |
27.52% |
13.21% |
59.2% |
59,859 |
| 2024/11/08 |
27.45% |
13.38% |
59.11% |
59,768 |
| 2024/11/15 |
27.51% |
13.4% |
59.03% |
59,664 |
| 2024/11/22 |
27.64% |
13.33% |
58.95% |
59,701 |
| 2024/11/29 |
27.62% |
13.43% |
58.89% |
59,728 |
| 2024/12/06 |
27.79% |
13.32% |
58.8% |
59,818 |
| 2024/12/13 |
27.88% |
13.33% |
58.71% |
59,930 |
| 2024/12/20 |
27.92% |
13.38% |
58.62% |
60,019 |
| 2024/12/27 |
28% |
13.47% |
58.46% |
60,059 |
| 2025/01/03 |
27.98% |
13.35% |
58.58% |
60,067 |
| 2025/01/10 |
28.02% |
13.45% |
58.46% |
59,999 |
| 2025/01/17 |
27.9% |
13.94% |
58.08% |
59,995 |
| 2025/01/22 |
27.85% |
13.82% |
58.23% |
59,944 |
| 2025/02/07 |
27.83% |
13.94% |
58.16% |
59,927 |
| 2025/02/14 |
27.77% |
13.6% |
58.55% |
60,017 |
| 2025/02/21 |
27.88% |
13.46% |
58.57% |
60,094 |
| 2025/02/27 |
27.86% |
13.4% |
58.65% |
59,990 |
| 2025/03/07 |
28.24% |
13.38% |
58.31% |
61,227 |
| 2025/03/14 |
28.94% |
13.55% |
57.45% |
62,258 |
| 2025/03/21 |
28.87% |
13.86% |
57.19% |
62,157 |
| 2025/03/28 |
28.99% |
13.57% |
57.35% |
62,128 |
| 2025/04/02 |
28.97% |
13.37% |
57.59% |
61,985 |
| 2025/04/11 |
28.9% |
13.39% |
57.64% |
61,743 |
| 2025/04/18 |
28.92% |
13.31% |
57.69% |
61,601 |
| 2025/04/25 |
28.82% |
13.27% |
57.82% |
61,467 |
| 2025/05/02 |
28.84% |
13.29% |
57.79% |
61,395 |
| 2025/05/09 |
28.77% |
13.29% |
57.87% |
61,279 |
| 2025/05/16 |
28.71% |
13.22% |
58% |
61,214 |
| 2025/05/23 |
28.75% |
13.28% |
57.89% |
61,273 |
| 2025/05/29 |
28.77% |
13.31% |
57.87% |
61,252 |
| 2025/06/06 |
28.82% |
13.11% |
57.99% |
61,201 |
| 2025/06/13 |
28.82% |
13.21% |
57.91% |
61,121 |
| 2025/06/20 |
28.85% |
13.32% |
57.74% |
61,085 |
| 2025/06/27 |
28.81% |
13.47% |
57.64% |
61,006 |
| 2025/07/04 |
29.02% |
13.6% |
57.3% |
61,057 |
| 2025/07/11 |
29.02% |
13.72% |
57.18% |
61,054 |
| 2025/07/18 |
28.98% |
13.6% |
57.35% |
60,960 |
| 2025/07/25 |
28.9% |
13.46% |
57.56% |
60,818 |
| 2025/08/01 |
28.83% |
13.54% |
57.55% |
60,823 |
| 2025/08/08 |
28.98% |
13.46% |
57.49% |
60,933 |
| 2025/08/15 |
28.94% |
13.44% |
57.55% |
60,803 |
| 2025/08/22 |
28.86% |
13.51% |
57.54% |
60,658 |
| 2025/08/29 |
28.84% |
13.34% |
57.75% |
60,575 |
| 2025/09/05 |
28.86% |
13.47% |
57.59% |
60,508 |
| 2025/09/12 |
28.82% |
13.59% |
57.53% |
60,344 |
| 2025/09/19 |
28.76% |
13.61% |
57.56% |
60,237 |
| 2025/09/26 |
28.67% |
13.44% |
57.82% |
60,115 |
| 2025/10/03 |
28.66% |
13.46% |
57.82% |
60,099 |
| 2025/10/09 |
28.65% |
13.53% |
57.76% |
60,022 |
| 2025/10/17 |
28.67% |
13.65% |
57.6% |
60,055 |
| 2025/10/23 |
28.69% |
13.55% |
57.7% |
59,982 |
| 2025/10/31 |
28.68% |
13.53% |
57.7% |
59,893 |
| 2025/11/07 |
28.75% |
13.49% |
57.67% |
59,754 |
| 2025/11/14 |
28.46% |
13.22% |
58.24% |
59,495 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 06:19
#1710
買買買,快,快飆了。外資清空沒壓力。