東聯(1710)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.8 | 12.05 | 11.8 | 12.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 12.95 | 12.95 | 12.55 | 12.55 | 612 |
| 2025/06/10 | 12.6 | 12.9 | 12.6 | 12.7 | 394 |
| 2025/06/11 | 12.65 | 12.65 | 12.45 | 12.6 | 657 |
| 2025/06/12 | 12.55 | 12.6 | 12.25 | 12.5 | 1,154 |
| 2025/06/13 | 12.35 | 12.35 | 12.15 | 12.2 | 718 |
| 2025/06/16 | 12.2 | 12.45 | 12.05 | 12.25 | 588 |
| 2025/06/17 | 12.3 | 12.3 | 12.05 | 12.3 | 549 |
| 2025/06/18 | 12.25 | 12.4 | 12.15 | 12.3 | 561 |
| 2025/06/19 | 12.2 | 12.2 | 11.95 | 12.1 | 699 |
| 2025/06/20 | 12.1 | 12.15 | 11.9 | 11.9 | 619 |
| 2025/06/23 | 11.95 | 11.95 | 11.4 | 11.8 | 1,072 |
| 2025/06/24 | 11.85 | 12.1 | 11.85 | 11.95 | 661 |
| 2025/06/25 | 12 | 12.05 | 11.9 | 11.9 | 334 |
| 2025/06/26 | 12 | 12.25 | 11.95 | 12 | 565 |
| 2025/06/27 | 12 | 12.25 | 11.95 | 12.05 | 437 |
| 2025/06/30 | 12.2 | 12.3 | 11.85 | 11.85 | 772 |
| 2025/07/01 | 11.85 | 12 | 11.75 | 11.75 | 746 |
| 2025/07/02 | 11.8 | 11.9 | 11.65 | 11.65 | 578 |
| 2025/07/03 | 11.65 | 11.85 | 11.65 | 11.75 | 840 |
| 2025/07/04 | 11.9 | 12.2 | 11.6 | 11.6 | 812 |
| 2025/07/07 | 11.7 | 11.7 | 11.25 | 11.35 | 1,528 |
| 2025/07/08 | 11.4 | 11.4 | 11.2 | 11.3 | 708 |
| 2025/07/09 | 11.4 | 11.4 | 11.2 | 11.2 | 547 |
| 2025/07/10 | 11.2 | 11.25 | 11.15 | 11.15 | 947 |
| 2025/07/11 | 11.15 | 11.3 | 11.1 | 11.2 | 482 |
| 2025/07/14 | 11.25 | 11.55 | 11.15 | 11.45 | 560 |
| 2025/07/15 | 11.4 | 11.7 | 11.3 | 11.45 | 575 |
| 2025/07/16 | 11.35 | 11.6 | 11.3 | 11.4 | 446 |
| 2025/07/17 | 11.5 | 11.9 | 11.5 | 11.8 | 664 |
| 2025/07/18 | 12 | 12 | 11.8 | 11.9 | 407 |
| 2025/07/21 | 12 | 12.25 | 11.95 | 12.05 | 640 |
| 2025/07/22 | 12.1 | 12.1 | 11.65 | 11.8 | 544 |
| 2025/07/23 | 11.85 | 12.35 | 11.85 | 12.2 | 906 |
| 2025/07/24 | 12.3 | 12.35 | 11.95 | 12.3 | 579 |
| 2025/07/25 | 12.2 | 12.75 | 12.2 | 12.4 | 803 |
| 2025/07/28 | 12.5 | 13 | 12.35 | 12.85 | 1,428 |
| 2025/07/29 | 12.9 | 12.9 | 12.5 | 12.5 | 800 |
| 2025/07/30 | 12.5 | 13 | 12.4 | 12.8 | 757 |
| 2025/07/31 | 12.8 | 12.8 | 12.35 | 12.5 | 720 |
| 2025/08/01 | 12.4 | 12.4 | 12.15 | 12.35 | 610 |
| 2025/08/04 | 12.35 | 12.6 | 12.1 | 12.5 | 894 |
| 2025/08/05 | 12.5 | 12.6 | 12.35 | 12.35 | 546 |
| 2025/08/06 | 12.35 | 12.5 | 12.3 | 12.3 | 463 |
| 2025/08/07 | 12.35 | 12.4 | 12.2 | 12.3 | 529 |
| 2025/08/08 | 12.25 | 12.3 | 12.2 | 12.2 | 385 |
| 2025/08/11 | 12.2 | 12.25 | 12 | 12.15 | 503 |
| 2025/08/12 | 12.2 | 12.55 | 12.2 | 12.5 | 696 |
| 2025/08/13 | 12.55 | 12.85 | 12.5 | 12.6 | 720 |
| 2025/08/14 | 12.65 | 12.75 | 12.5 | 12.55 | 522 |
| 2025/08/15 | 12.55 | 12.8 | 12.35 | 12.8 | 603 |
| 2025/08/18 | 12.8 | 13.1 | 12.75 | 12.95 | 915 |
| 2025/08/19 | 12.95 | 13.2 | 12.9 | 12.9 | 638 |
| 2025/08/20 | 12.95 | 13 | 12.6 | 12.65 | 524 |
| 2025/08/21 | 12.7 | 13.1 | 12.7 | 12.9 | 734 |
| 2025/08/22 | 12.85 | 13 | 12.8 | 12.85 | 461 |
| 2025/08/25 | 12.95 | 13.05 | 12.7 | 12.75 | 523 |
| 2025/08/26 | 12.7 | 12.75 | 12.45 | 12.6 | 536 |
| 2025/08/27 | 12.55 | 12.65 | 12.4 | 12.45 | 455 |
| 2025/08/28 | 12.45 | 12.55 | 12.3 | 12.4 | 358 |
| 2025/08/29 | 12.4 | 12.5 | 12.25 | 12.25 | 462 |
| 2025/09/01 | 12.25 | 12.45 | 12.2 | 12.3 | 432 |
| 2025/09/02 | 12.3 | 12.4 | 12.15 | 12.2 | 362 |
| 2025/09/03 | 12.2 | 12.3 | 12.1 | 12.1 | 376 |
| 2025/09/04 | 12.15 | 12.3 | 12.1 | 12.2 | 334 |
| 2025/09/05 | 12.3 | 12.3 | 12.05 | 12.1 | 607 |
| 2025/09/08 | 12.1 | 12.2 | 12.05 | 12.15 | 333 |
| 2025/09/09 | 12.2 | 12.25 | 12 | 12.1 | 350 |
| 2025/09/10 | 12.05 | 12.35 | 11.95 | 12.35 | 664 |
| 2025/09/11 | 12.3 | 12.35 | 11.95 | 12.2 | 803 |
| 2025/09/12 | 12.2 | 12.25 | 12.1 | 12.2 | 338 |
| 2025/09/15 | 12.2 | 12.3 | 12.1 | 12.1 | 298 |
| 2025/09/16 | 12.15 | 12.25 | 12 | 12 | 439 |
| 2025/09/17 | 12.1 | 12.25 | 12 | 12.05 | 409 |
| 2025/09/18 | 12.2 | 12.2 | 12 | 12.1 | 361 |
| 2025/09/19 | 12.15 | 12.35 | 12.05 | 12.3 | 435 |
| 2025/09/22 | 12.35 | 12.35 | 12.2 | 12.3 | 348 |
| 2025/09/23 | 12.3 | 12.4 | 12.15 | 12.3 | 405 |
| 2025/09/24 | 12.4 | 12.45 | 12.3 | 12.4 | 466 |
| 2025/09/25 | 12.45 | 12.75 | 12.4 | 12.5 | 568 |
| 2025/09/26 | 12.55 | 12.55 | 12.15 | 12.2 | 567 |
| 2025/09/30 | 12.35 | 12.35 | 12.1 | 12.3 | 280 |
| 2025/10/01 | 12.3 | 12.35 | 12.15 | 12.15 | 316 |
| 2025/10/02 | 12.15 | 12.2 | 12 | 12 | 428 |
| 2025/10/03 | 11.95 | 12.15 | 11.8 | 12.15 | 584 |
| 2025/10/07 | 12.15 | 12.3 | 12.1 | 12.1 | 323 |
| 2025/10/08 | 12.2 | 12.2 | 12.05 | 12.2 | 277 |
| 2025/10/09 | 12.2 | 13.05 | 12.15 | 12.8 | 1,903 |
| 2025/10/13 | 12.7 | 12.8 | 12.4 | 12.8 | 1,022 |
| 2025/10/14 | 12.75 | 12.75 | 12.3 | 12.35 | 1,068 |
| 2025/10/15 | 12.35 | 12.4 | 12.05 | 12.2 | 866 |
| 2025/10/16 | 12.2 | 12.3 | 12.1 | 12.2 | 352 |
| 2025/10/17 | 12.2 | 12.55 | 12.15 | 12.4 | 718 |
| 2025/10/20 | 12.45 | 12.5 | 12 | 12.05 | 888 |
| 2025/10/21 | 12.1 | 12.2 | 12.05 | 12.15 | 419 |
| 2025/10/22 | 12.1 | 12.35 | 12.1 | 12.15 | 370 |
| 2025/10/23 | 12.15 | 12.4 | 12.05 | 12.35 | 559 |
| 2025/10/27 | 12.35 | 12.5 | 12.3 | 12.4 | 483 |
| 2025/10/28 | 12.4 | 12.4 | 12.2 | 12.2 | 333 |
| 2025/10/29 | 12.2 | 12.3 | 12.1 | 12.2 | 273 |
| 2025/10/30 | 12.15 | 12.2 | 11.8 | 11.95 | 653 |
| 2025/10/31 | 12 | 12 | 11.75 | 11.95 | 737 |
| 2025/11/03 | 11.95 | 11.95 | 11.6 | 11.7 | 785 |
| 2025/11/04 | 11.6 | 11.8 | 11.55 | 11.8 | 443 |
| 2025/11/05 | 11.65 | 11.75 | 11.45 | 11.75 | 480 |
| 2025/11/06 | 11.75 | 12.25 | 11.7 | 12.15 | 735 |
| 2025/11/07 | 12.05 | 12.3 | 12 | 12.1 | 417 |
| 2025/11/10 | 12.05 | 12.05 | 11.8 | 11.95 | 351 |
| 2025/11/11 | 11.9 | 12.2 | 11.9 | 12.15 | 327 |
| 2025/11/12 | 12.15 | 12.6 | 12.15 | 12.4 | 1,086 |
| 2025/11/13 | 12.45 | 12.95 | 12.45 | 12.75 | 1,220 |
| 2025/11/14 | 12.65 | 12.9 | 12.55 | 12.55 | 760 |
| 2025/11/17 | 12.5 | 12.65 | 12.2 | 12.3 | 520 |
| 2025/11/18 | 12.2 | 12.2 | 11.85 | 11.9 | 690 |
| 2025/11/19 | 11.95 | 11.95 | 11.7 | 11.75 | 468 |
| 2025/11/20 | 11.9 | 12 | 11.8 | 11.95 | 255 |
| 2025/11/21 | 11.9 | 11.95 | 11.75 | 11.75 | 416 |
| 2025/11/24 | 11.8 | 11.9 | 11.6 | 11.7 | 506 |
| 2025/11/25 | 11.75 | 11.85 | 11.6 | 11.7 | 332 |
| 2025/11/26 | 11.75 | 11.95 | 11.75 | 11.9 | 321 |
| 2025/11/27 | 11.8 | 12.05 | 11.8 | 12.05 | 385 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東聯 (1710) 股票走勢分析與預測 根據所提供的東聯 …
東聯 (1710) 股票走勢分析與預測
根據所提供的東聯 (1710) 最近 90 天 K 線圖,可以判斷未來數天或數週的股價趨勢預計將呈現震盪偏上或盤整格局。理由如下:
- 短期均線排列顯示止跌跡象: MA5 (綠色線) 與 MA20 (黃色線) 近期呈現糾纏狀態,但最新的 K 線收盤價(2025-11-27)已站穩 MA20 之上,且 MA5 似乎有向上彎曲的跡象。這表明短期均線正在嘗試穿越或與長期均線形成多頭排列,有助於支撐股價。
- 近期股價波動與支撐: 觀察圖表,在 2025-11-27 的交易日,股價出現了一根綠色 K 線(下跌),但下方帶有長長的下影線,且收盤價仍在 11.8 附近,顯示此價位具有一定的支撐力。前幾個交易日也出現了紅色 K 線(上漲)的嘗試,股價有在 12.0-12.2 區間進行反彈。
- 成交量變化: 近期成交量柱狀圖顯示,在股價下跌時,成交量並未顯著放大,而在股價有反彈跡象時,成交量雖有起伏,但沒有出現異常的低迷或爆量出貨的跡象,這暗示市場籌碼相對穩定,沒有出現恐慌性拋售。
綜合以上幾點,雖然沒有明確的突破跡象,但股價下方支撐顯現,短期均線有止跌反彈的可能,預計股價將在近期內維持在一定區間內震盪,並有機會向上挑戰前波高點。
未來目標價格區間預測
基於目前的技術面分析,並考量到近期股價的波動範圍以及 MA20 的位置,預計未來數天至數週的目標價格區間可能落在 11.8 至 12.5 之間。若有更強勁的多頭動能出現,則有機會挑戰 12.6 以上的價位。
操作建議(針對散戶投資人)
對於「東聯 (1710) 可以買嗎」的疑問,筆者認為,在目前的價位,散戶投資人可以考慮分批布局,逢低買進,但必須設定好停損點,以控管風險。
- 買進時機: 建議在股價回測至 11.8 附近,或是股價明顯站穩 MA20(約 11.95-12.0)時,可以小額分批進場。
- 停損設定: 設定一個明確的停損點非常重要。若股價跌破 11.7 且出現明顯的量能放大,則應考慮停損出場,避免進一步的虧損。
- 目標價位: 初步目標價可設定在 12.2-12.3 附近,若能成功突破,則可將停損點隨之拉抬,並觀察是否能挑戰 12.5 或更高點。
- 風險控管: 由於股價仍在區間震盪,操作上應謹慎,不宜一次投入過多資金。可將部分資金分批投入,以降低單次進場的風險。
- 後續觀察: 持續關注公司基本面消息,以及整體大盤的走勢。若有重大利多或利空消息,都可能影響股價的表現。
總結來說,東聯 (1710) 在目前的技術圖表中顯示出止跌回穩的跡象,短期內有機會向上反彈,但大幅上漲的動能尚未完全確立。因此,建議採取謹慎布局、分批進場、嚴設停損的策略。
結論重申
基於對東聯 (1710) 最近 90 天 K 線圖的分析,預計未來數天或數週的股價趨勢將以震盪偏上或盤整格局為主。預期的目標價格區間為 11.8 至 12.5 之間,若出現強勁動能,則有機會挑戰更高。對於散戶投資人,建議在股價回檔至支撐位時分批買進,並嚴格執行停損計畫,以穩健操作為原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.88% | 12.92% | 59.12% | 60,500 |
| 2024/09/27 | 27.83% | 13.06% | 59.03% | 60,309 |
| 2024/10/04 | 27.72% | 12.97% | 59.24% | 60,169 |
| 2024/10/11 | 27.73% | 13.29% | 58.91% | 60,105 |
| 2024/10/18 | 27.63% | 13.17% | 59.12% | 59,982 |
| 2024/10/25 | 27.56% | 13.28% | 59.09% | 59,890 |
| 2024/11/01 | 27.52% | 13.21% | 59.2% | 59,859 |
| 2024/11/08 | 27.45% | 13.38% | 59.11% | 59,768 |
| 2024/11/15 | 27.51% | 13.4% | 59.03% | 59,664 |
| 2024/11/22 | 27.64% | 13.33% | 58.95% | 59,701 |
| 2024/11/29 | 27.62% | 13.43% | 58.89% | 59,728 |
| 2024/12/06 | 27.79% | 13.32% | 58.8% | 59,818 |
| 2024/12/13 | 27.88% | 13.33% | 58.71% | 59,930 |
| 2024/12/20 | 27.92% | 13.38% | 58.62% | 60,019 |
| 2024/12/27 | 28% | 13.47% | 58.46% | 60,059 |
| 2025/01/03 | 27.98% | 13.35% | 58.58% | 60,067 |
| 2025/01/10 | 28.02% | 13.45% | 58.46% | 59,999 |
| 2025/01/17 | 27.9% | 13.94% | 58.08% | 59,995 |
| 2025/01/22 | 27.85% | 13.82% | 58.23% | 59,944 |
| 2025/02/07 | 27.83% | 13.94% | 58.16% | 59,927 |
| 2025/02/14 | 27.77% | 13.6% | 58.55% | 60,017 |
| 2025/02/21 | 27.88% | 13.46% | 58.57% | 60,094 |
| 2025/02/27 | 27.86% | 13.4% | 58.65% | 59,990 |
| 2025/03/07 | 28.24% | 13.38% | 58.31% | 61,227 |
| 2025/03/14 | 28.94% | 13.55% | 57.45% | 62,258 |
| 2025/03/21 | 28.87% | 13.86% | 57.19% | 62,157 |
| 2025/03/28 | 28.99% | 13.57% | 57.35% | 62,128 |
| 2025/04/02 | 28.97% | 13.37% | 57.59% | 61,985 |
| 2025/04/11 | 28.9% | 13.39% | 57.64% | 61,743 |
| 2025/04/18 | 28.92% | 13.31% | 57.69% | 61,601 |
| 2025/04/25 | 28.82% | 13.27% | 57.82% | 61,467 |
| 2025/05/02 | 28.84% | 13.29% | 57.79% | 61,395 |
| 2025/05/09 | 28.77% | 13.29% | 57.87% | 61,279 |
| 2025/05/16 | 28.71% | 13.22% | 58% | 61,214 |
| 2025/05/23 | 28.75% | 13.28% | 57.89% | 61,273 |
| 2025/05/29 | 28.77% | 13.31% | 57.87% | 61,252 |
| 2025/06/06 | 28.82% | 13.11% | 57.99% | 61,201 |
| 2025/06/13 | 28.82% | 13.21% | 57.91% | 61,121 |
| 2025/06/20 | 28.85% | 13.32% | 57.74% | 61,085 |
| 2025/06/27 | 28.81% | 13.47% | 57.64% | 61,006 |
| 2025/07/04 | 29.02% | 13.6% | 57.3% | 61,057 |
| 2025/07/11 | 29.02% | 13.72% | 57.18% | 61,054 |
| 2025/07/18 | 28.98% | 13.6% | 57.35% | 60,960 |
| 2025/07/25 | 28.9% | 13.46% | 57.56% | 60,818 |
| 2025/08/01 | 28.83% | 13.54% | 57.55% | 60,823 |
| 2025/08/08 | 28.98% | 13.46% | 57.49% | 60,933 |
| 2025/08/15 | 28.94% | 13.44% | 57.55% | 60,803 |
| 2025/08/22 | 28.86% | 13.51% | 57.54% | 60,658 |
| 2025/08/29 | 28.84% | 13.34% | 57.75% | 60,575 |
| 2025/09/05 | 28.86% | 13.47% | 57.59% | 60,508 |
| 2025/09/12 | 28.82% | 13.59% | 57.53% | 60,344 |
| 2025/09/19 | 28.76% | 13.61% | 57.56% | 60,237 |
| 2025/09/26 | 28.67% | 13.44% | 57.82% | 60,115 |
| 2025/10/03 | 28.66% | 13.46% | 57.82% | 60,099 |
| 2025/10/09 | 28.65% | 13.53% | 57.76% | 60,022 |
| 2025/10/17 | 28.67% | 13.65% | 57.6% | 60,055 |
| 2025/10/23 | 28.69% | 13.55% | 57.7% | 59,982 |
| 2025/10/31 | 28.68% | 13.53% | 57.7% | 59,893 |
| 2025/11/07 | 28.75% | 13.49% | 57.67% | 59,754 |
| 2025/11/14 | 28.46% | 13.22% | 58.24% | 59,495 |
ANONYMOUS在2019/05/19 06:19
#1710
買買買,快,快飆了。外資清空沒壓力。