東聯(1710)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
12.15 |
12.25 |
12 |
12 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
15.75 |
15.75 |
15.45 |
15.55 |
1,241 |
2025/03/28 |
15.55 |
15.55 |
14.95 |
15.15 |
2,217 |
2025/03/31 |
14.9 |
14.9 |
14.55 |
14.55 |
2,031 |
2025/04/01 |
14.55 |
15 |
14.55 |
14.85 |
766 |
2025/04/02 |
14.9 |
15.35 |
14.75 |
15.2 |
1,329 |
2025/04/07 |
13.7 |
13.7 |
13.7 |
13.7 |
821 |
2025/04/08 |
12.9 |
13.1 |
12.55 |
13.05 |
5,257 |
2025/04/09 |
13.05 |
13.05 |
11.8 |
11.95 |
5,182 |
2025/04/10 |
13 |
13.1 |
13 |
13.1 |
1,714 |
2025/04/11 |
12.9 |
13.2 |
12.5 |
13.2 |
1,707 |
2025/04/14 |
13.45 |
13.5 |
13 |
13.05 |
1,893 |
2025/04/15 |
13.05 |
13.45 |
13.05 |
13.4 |
1,355 |
2025/04/16 |
13.25 |
13.25 |
13.05 |
13.1 |
1,154 |
2025/04/17 |
12.95 |
12.95 |
12.75 |
12.9 |
867 |
2025/04/18 |
12.9 |
13.1 |
12.9 |
12.9 |
764 |
2025/04/21 |
13 |
13 |
12.8 |
12.85 |
536 |
2025/04/22 |
12.8 |
13 |
12.7 |
12.8 |
442 |
2025/04/23 |
12.9 |
13.15 |
12.9 |
13.1 |
667 |
2025/04/24 |
13.1 |
13.2 |
12.95 |
13.1 |
330 |
2025/04/25 |
13.2 |
13.25 |
13.05 |
13.1 |
756 |
2025/04/28 |
13.2 |
13.3 |
13.1 |
13.25 |
821 |
2025/04/29 |
13.3 |
13.9 |
13.3 |
13.75 |
1,827 |
2025/04/30 |
13.85 |
13.85 |
13.55 |
13.6 |
936 |
2025/05/02 |
13.65 |
13.85 |
13.6 |
13.75 |
371 |
2025/05/05 |
13.8 |
14.15 |
13.75 |
13.85 |
501 |
2025/05/06 |
13.85 |
14.05 |
13.8 |
13.9 |
547 |
2025/05/07 |
13.9 |
14.3 |
13.9 |
14.15 |
541 |
2025/05/08 |
14.15 |
14.2 |
13.85 |
14 |
498 |
2025/05/09 |
13.9 |
13.95 |
13.65 |
13.9 |
500 |
2025/05/12 |
13.8 |
13.95 |
13.75 |
13.85 |
565 |
2025/05/13 |
14 |
14.1 |
13.5 |
13.9 |
955 |
2025/05/14 |
13.8 |
14 |
13.7 |
14 |
592 |
2025/05/15 |
14 |
14 |
13.75 |
13.85 |
429 |
2025/05/16 |
13.9 |
13.95 |
13.8 |
13.8 |
370 |
2025/05/19 |
13.8 |
14.1 |
13.8 |
13.8 |
524 |
2025/05/20 |
13.9 |
14 |
13.85 |
13.9 |
296 |
2025/05/21 |
13.8 |
13.95 |
13.7 |
13.9 |
411 |
2025/05/22 |
13.9 |
13.9 |
13.45 |
13.5 |
637 |
2025/05/23 |
13.4 |
13.65 |
13.35 |
13.65 |
450 |
2025/05/26 |
13.6 |
13.75 |
13.55 |
13.75 |
434 |
2025/05/27 |
13.65 |
14.2 |
13.6 |
13.6 |
1,010 |
2025/05/28 |
13.65 |
13.75 |
13.4 |
13.5 |
432 |
2025/05/29 |
13.6 |
13.6 |
13.2 |
13.25 |
626 |
2025/06/02 |
13.2 |
13.2 |
12.8 |
12.8 |
698 |
2025/06/03 |
12.9 |
13 |
12.8 |
12.8 |
344 |
2025/06/04 |
12.9 |
13.05 |
12.8 |
12.9 |
301 |
2025/06/05 |
12.9 |
13 |
12.8 |
12.85 |
339 |
2025/06/06 |
12.9 |
12.95 |
12.8 |
12.85 |
306 |
2025/06/09 |
12.95 |
12.95 |
12.55 |
12.55 |
612 |
2025/06/10 |
12.6 |
12.9 |
12.6 |
12.7 |
394 |
2025/06/11 |
12.65 |
12.65 |
12.45 |
12.6 |
657 |
2025/06/12 |
12.55 |
12.6 |
12.25 |
12.5 |
1,154 |
2025/06/13 |
12.35 |
12.35 |
12.15 |
12.2 |
718 |
2025/06/16 |
12.2 |
12.45 |
12.05 |
12.25 |
588 |
2025/06/17 |
12.3 |
12.3 |
12.05 |
12.3 |
549 |
2025/06/18 |
12.25 |
12.4 |
12.15 |
12.3 |
561 |
2025/06/19 |
12.2 |
12.2 |
11.95 |
12.1 |
699 |
2025/06/20 |
12.1 |
12.15 |
11.9 |
11.9 |
619 |
2025/06/23 |
11.95 |
11.95 |
11.4 |
11.8 |
1,072 |
2025/06/24 |
11.85 |
12.1 |
11.85 |
11.95 |
661 |
2025/06/25 |
12 |
12.05 |
11.9 |
11.9 |
334 |
2025/06/26 |
12 |
12.25 |
11.95 |
12 |
565 |
2025/06/27 |
12 |
12.25 |
11.95 |
12.05 |
437 |
2025/06/30 |
12.2 |
12.3 |
11.85 |
11.85 |
772 |
2025/07/01 |
11.85 |
12 |
11.75 |
11.75 |
746 |
2025/07/02 |
11.8 |
11.9 |
11.65 |
11.65 |
578 |
2025/07/03 |
11.65 |
11.85 |
11.65 |
11.75 |
840 |
2025/07/04 |
11.9 |
12.2 |
11.6 |
11.6 |
812 |
2025/07/07 |
11.7 |
11.7 |
11.25 |
11.35 |
1,528 |
2025/07/08 |
11.4 |
11.4 |
11.2 |
11.3 |
708 |
2025/07/09 |
11.4 |
11.4 |
11.2 |
11.2 |
547 |
2025/07/10 |
11.2 |
11.25 |
11.15 |
11.15 |
947 |
2025/07/11 |
11.15 |
11.3 |
11.1 |
11.2 |
482 |
2025/07/14 |
11.25 |
11.55 |
11.15 |
11.45 |
560 |
2025/07/15 |
11.4 |
11.7 |
11.3 |
11.45 |
575 |
2025/07/16 |
11.35 |
11.6 |
11.3 |
11.4 |
446 |
2025/07/17 |
11.5 |
11.9 |
11.5 |
11.8 |
664 |
2025/07/18 |
12 |
12 |
11.8 |
11.9 |
407 |
2025/07/21 |
12 |
12.25 |
11.95 |
12.05 |
640 |
2025/07/22 |
12.1 |
12.1 |
11.65 |
11.8 |
544 |
2025/07/23 |
11.85 |
12.35 |
11.85 |
12.2 |
906 |
2025/07/24 |
12.3 |
12.35 |
11.95 |
12.3 |
579 |
2025/07/25 |
12.2 |
12.75 |
12.2 |
12.4 |
803 |
2025/07/28 |
12.5 |
13 |
12.35 |
12.85 |
1,428 |
2025/07/29 |
12.9 |
12.9 |
12.5 |
12.5 |
800 |
2025/07/30 |
12.5 |
13 |
12.4 |
12.8 |
757 |
2025/07/31 |
12.8 |
12.8 |
12.35 |
12.5 |
720 |
2025/08/01 |
12.4 |
12.4 |
12.15 |
12.35 |
610 |
2025/08/04 |
12.35 |
12.6 |
12.1 |
12.5 |
894 |
2025/08/05 |
12.5 |
12.6 |
12.35 |
12.35 |
546 |
2025/08/06 |
12.35 |
12.5 |
12.3 |
12.3 |
463 |
2025/08/07 |
12.35 |
12.4 |
12.2 |
12.3 |
529 |
2025/08/08 |
12.25 |
12.3 |
12.2 |
12.2 |
385 |
2025/08/11 |
12.2 |
12.25 |
12 |
12.15 |
503 |
2025/08/12 |
12.2 |
12.55 |
12.2 |
12.5 |
696 |
2025/08/13 |
12.55 |
12.85 |
12.5 |
12.6 |
720 |
2025/08/14 |
12.65 |
12.75 |
12.5 |
12.55 |
522 |
2025/08/15 |
12.55 |
12.8 |
12.35 |
12.8 |
603 |
2025/08/18 |
12.8 |
13.1 |
12.75 |
12.95 |
915 |
2025/08/19 |
12.95 |
13.2 |
12.9 |
12.9 |
638 |
2025/08/20 |
12.95 |
13 |
12.6 |
12.65 |
524 |
2025/08/21 |
12.7 |
13.1 |
12.7 |
12.9 |
734 |
2025/08/22 |
12.85 |
13 |
12.8 |
12.85 |
461 |
2025/08/25 |
12.95 |
13.05 |
12.7 |
12.75 |
523 |
2025/08/26 |
12.7 |
12.75 |
12.45 |
12.6 |
536 |
2025/08/27 |
12.55 |
12.65 |
12.4 |
12.45 |
455 |
2025/08/28 |
12.45 |
12.55 |
12.3 |
12.4 |
358 |
2025/08/29 |
12.4 |
12.5 |
12.25 |
12.25 |
462 |
2025/09/01 |
12.25 |
12.45 |
12.2 |
12.3 |
432 |
2025/09/02 |
12.3 |
12.4 |
12.15 |
12.2 |
362 |
2025/09/03 |
12.2 |
12.3 |
12.1 |
12.1 |
376 |
2025/09/04 |
12.15 |
12.3 |
12.1 |
12.2 |
334 |
2025/09/05 |
12.3 |
12.3 |
12.05 |
12.1 |
607 |
2025/09/08 |
12.1 |
12.2 |
12.05 |
12.15 |
333 |
2025/09/09 |
12.2 |
12.25 |
12 |
12.1 |
350 |
2025/09/10 |
12.05 |
12.35 |
11.95 |
12.35 |
664 |
2025/09/11 |
12.3 |
12.35 |
11.95 |
12.2 |
803 |
2025/09/12 |
12.2 |
12.25 |
12.1 |
12.2 |
338 |
2025/09/15 |
12.2 |
12.3 |
12.1 |
12.1 |
298 |
2025/09/16 |
12.15 |
12.25 |
12 |
12 |
439 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東聯 (1710) 股價走勢分析與操作建議
綜合圖表資訊,…
東聯 (1710) 股價走勢分析與操作建議
綜合圖表資訊,預期東聯 (1710) 在未來數天至數週內,股價走勢將以盤整偏弱的格局為主,可能面臨小幅度的下跌壓力。主要判斷依據如下:
首先,觀察近期的日K線圖,股價在2025年8月下旬觸及約13.1元的波段高點後,便開始呈現震盪回落的態勢。雖然在9月初曾出現一波反彈,但未能有效突破MA20(黃色均線)的壓力,並於9月15日收盤時,股價再次跌破MA5(淺綠色均線),收在約12.2元的位置。MA5和MA20兩條均線呈現糾結且向下彎折的趨勢,顯示短期均線壓力持續存在,且整體中期趨勢偏弱。
其次,成交量方面,近期的交易量相對低迷,並未見明顯的增溫。這表明市場對於推升股價的意願不高,若沒有重大利多消息,股價難以獲得強勁支撐。此外,觀察過去幾波價格的下跌,成交量均有明顯放大,顯示在特定價位存在賣壓。
從長週期的趨勢來看,自2025年5月以來,東聯股價經歷了一段明顯的下跌波段,從15元上方跌至7月初的11元附近。隨後的反彈雖有將近20%的漲幅,但整體架構仍處於下降趨勢中的反彈階段。MA20長期壓制著股價,顯示整體趨勢並未扭轉。
因此,基於上述觀察,預測未來數天至數週,東聯股價可能在12元至12.5元之間震盪,若無法有效站穩MA5之上並獲得成交量配合,則有機會回測前低的11.5元附近。
未來目標價格區間
基於目前的技術面分析,預計未來數週的股價走勢可能處於一個相對狹窄的區間內,目標價格區間大致落在11.5元至12.8元。若能有效突破12.8元並站穩,則有機會向上挑戰13元以上,但此情況在當前市場氛圍下可能性較低。
操作建議
對於散戶投資人而言,「東聯股票可以買嗎?」這個問題,在當前技術面訊號不明確且整體趨勢偏弱的狀況下,建議採取謹慎觀望的態度,或者採取分批少量佈局並嚴設停損的策略。
1. 謹慎觀望: 由於股價尚未脫離下降趨勢,且面臨均線壓力,若沒有明確的買進訊號出現,例如股價有效站上MA20並出現增量上攻,則不建議積極追價。
2. 分批少量佈局: 若投資人看好東聯的長線價值,可考慮在股價回落至11.5元至12元附近時,分批少量進場。重點在於「分批」和「少量」,以降低單次買進的風險。
3. 嚴設停損: 無論是何時進場,都應設定明確的停損點。若股價跌破11.5元,且連續收低,則應考慮出場,避免更大損失。
4. 關注基本面與消息面: 技術分析僅為其中一個面向,投資人亦應關注東聯的基本面,例如公司營收、獲利能力、產業前景等,以及是否有重大的政策或產業消息影響股價。這些非技術面的因素,可能成為改變股價趨勢的催化劑。
總結而言,對於東聯 (1710) 股票,目前不建議積極追高。若有進場意願,建議等待更明確的止跌訊號,並以嚴格的風險控管為前提。
總結重申
再次重申,根據2025年9月15日的K線圖顯示,東聯 (1710) 的股價呈現盤整偏弱的格局。預期未來數天至數週,股價將在11.5元至12.8元的區間內波動,並可能面臨小幅度的下跌壓力。操作上,建議散戶投資人保持謹慎,可考慮逢低分批佈局,但務必嚴設停損點,並持續關注公司基本面與市場消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
27.88% |
12.92% |
59.12% |
60,500 |
2024/09/27 |
27.83% |
13.06% |
59.03% |
60,309 |
2024/10/04 |
27.72% |
12.97% |
59.24% |
60,169 |
2024/10/11 |
27.73% |
13.29% |
58.91% |
60,105 |
2024/10/18 |
27.63% |
13.17% |
59.12% |
59,982 |
2024/10/25 |
27.56% |
13.28% |
59.09% |
59,890 |
2024/11/01 |
27.52% |
13.21% |
59.2% |
59,859 |
2024/11/08 |
27.45% |
13.38% |
59.11% |
59,768 |
2024/11/15 |
27.51% |
13.4% |
59.03% |
59,664 |
2024/11/22 |
27.64% |
13.33% |
58.95% |
59,701 |
2024/11/29 |
27.62% |
13.43% |
58.89% |
59,728 |
2024/12/06 |
27.79% |
13.32% |
58.8% |
59,818 |
2024/12/13 |
27.88% |
13.33% |
58.71% |
59,930 |
2024/12/20 |
27.92% |
13.38% |
58.62% |
60,019 |
2024/12/27 |
28% |
13.47% |
58.46% |
60,059 |
2025/01/03 |
27.98% |
13.35% |
58.58% |
60,067 |
2025/01/10 |
28.02% |
13.45% |
58.46% |
59,999 |
2025/01/17 |
27.9% |
13.94% |
58.08% |
59,995 |
2025/01/22 |
27.85% |
13.82% |
58.23% |
59,944 |
2025/02/07 |
27.83% |
13.94% |
58.16% |
59,927 |
2025/02/14 |
27.77% |
13.6% |
58.55% |
60,017 |
2025/02/21 |
27.88% |
13.46% |
58.57% |
60,094 |
2025/02/27 |
27.86% |
13.4% |
58.65% |
59,990 |
2025/03/07 |
28.24% |
13.38% |
58.31% |
61,227 |
2025/03/14 |
28.94% |
13.55% |
57.45% |
62,258 |
2025/03/21 |
28.87% |
13.86% |
57.19% |
62,157 |
2025/03/28 |
28.99% |
13.57% |
57.35% |
62,128 |
2025/04/02 |
28.97% |
13.37% |
57.59% |
61,985 |
2025/04/11 |
28.9% |
13.39% |
57.64% |
61,743 |
2025/04/18 |
28.92% |
13.31% |
57.69% |
61,601 |
2025/04/25 |
28.82% |
13.27% |
57.82% |
61,467 |
2025/05/02 |
28.84% |
13.29% |
57.79% |
61,395 |
2025/05/09 |
28.77% |
13.29% |
57.87% |
61,279 |
2025/05/16 |
28.71% |
13.22% |
58% |
61,214 |
2025/05/23 |
28.75% |
13.28% |
57.89% |
61,273 |
2025/05/29 |
28.77% |
13.31% |
57.87% |
61,252 |
2025/06/06 |
28.82% |
13.11% |
57.99% |
61,201 |
2025/06/13 |
28.82% |
13.21% |
57.91% |
61,121 |
2025/06/20 |
28.85% |
13.32% |
57.74% |
61,085 |
2025/06/27 |
28.81% |
13.47% |
57.64% |
61,006 |
2025/07/04 |
29.02% |
13.6% |
57.3% |
61,057 |
2025/07/11 |
29.02% |
13.72% |
57.18% |
61,054 |
2025/07/18 |
28.98% |
13.6% |
57.35% |
60,960 |
2025/07/25 |
28.9% |
13.46% |
57.56% |
60,818 |
2025/08/01 |
28.83% |
13.54% |
57.55% |
60,823 |
2025/08/08 |
28.98% |
13.46% |
57.49% |
60,933 |
2025/08/15 |
28.94% |
13.44% |
57.55% |
60,803 |
2025/08/22 |
28.86% |
13.51% |
57.54% |
60,658 |
2025/08/29 |
28.84% |
13.34% |
57.75% |
60,575 |
2025/09/05 |
28.86% |
13.47% |
57.59% |
60,508 |
2025/09/12 |
28.82% |
13.59% |
57.53% |
60,344 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 06:19
#1710
買買買,快,快飆了。外資清空沒壓力。