基士德-KY(6641)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.65 |
19.65 |
19.45 |
19.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
22.6 |
22.6 |
22 |
22.45 |
22 |
| 2025/06/11 |
22.45 |
22.45 |
22.45 |
22.45 |
3 |
| 2025/06/12 |
22.1 |
23 |
22.1 |
23 |
4 |
| 2025/06/13 |
22.75 |
22.95 |
22.5 |
22.5 |
12 |
| 2025/06/16 |
22.9 |
23 |
22.9 |
23 |
10 |
| 2025/06/17 |
22.75 |
22.75 |
22.4 |
22.45 |
7 |
| 2025/06/18 |
22.05 |
22.2 |
22 |
22.2 |
5 |
| 2025/06/19 |
22.1 |
22.3 |
21.6 |
21.75 |
22 |
| 2025/06/20 |
21.35 |
21.75 |
21.35 |
21.75 |
9 |
| 2025/06/23 |
21.75 |
22.45 |
21.25 |
22.45 |
5 |
| 2025/06/24 |
21.8 |
22.9 |
21.8 |
22.9 |
12 |
| 2025/06/25 |
23.2 |
23.2 |
23.2 |
23.2 |
1 |
| 2025/06/26 |
23.2 |
23.2 |
22.35 |
22.35 |
16 |
| 2025/06/27 |
22.7 |
22.95 |
22.4 |
22.95 |
22 |
| 2025/06/30 |
22.9 |
22.9 |
22.2 |
22.5 |
21 |
| 2025/07/01 |
22.8 |
22.8 |
22.5 |
22.65 |
7 |
| 2025/07/02 |
22.35 |
22.5 |
22.35 |
22.5 |
13 |
| 2025/07/03 |
22.45 |
22.65 |
22.45 |
22.65 |
6 |
| 2025/07/04 |
22.8 |
23.85 |
22.8 |
22.9 |
50 |
| 2025/07/07 |
22.4 |
22.4 |
22 |
22 |
10 |
| 2025/07/08 |
22 |
22 |
22 |
22 |
4 |
| 2025/07/09 |
22.3 |
22.3 |
22.3 |
22.3 |
2 |
| 2025/07/10 |
21.75 |
22.05 |
21.75 |
22.05 |
7 |
| 2025/07/11 |
22.2 |
22.2 |
21.95 |
21.95 |
3 |
| 2025/07/14 |
22.15 |
22.15 |
22.15 |
22.15 |
2 |
| 2025/07/15 |
22.15 |
22.15 |
21.55 |
21.95 |
17 |
| 2025/07/16 |
22 |
22.1 |
21.65 |
22 |
8 |
| 2025/07/17 |
21.75 |
22 |
21.75 |
21.8 |
10 |
| 2025/07/18 |
21.8 |
21.8 |
21.8 |
21.8 |
3 |
| 2025/07/21 |
21.6 |
21.95 |
21.6 |
21.95 |
8 |
| 2025/07/22 |
21.6 |
21.85 |
21.6 |
21.6 |
5 |
| 2025/07/23 |
21.6 |
22 |
21.25 |
22 |
17 |
| 2025/07/24 |
21.55 |
21.55 |
21.55 |
21.55 |
2 |
| 2025/07/25 |
21.55 |
21.65 |
21.55 |
21.65 |
19 |
| 2025/07/28 |
21.6 |
21.8 |
21.6 |
21.8 |
17 |
| 2025/07/29 |
21.65 |
21.65 |
21.6 |
21.6 |
8 |
| 2025/07/30 |
21.9 |
22.2 |
21.6 |
22.2 |
33 |
| 2025/07/31 |
21.65 |
22.05 |
21.55 |
21.85 |
11 |
| 2025/08/01 |
21.5 |
21.9 |
21.5 |
21.9 |
6 |
| 2025/08/04 |
21.85 |
21.95 |
21.85 |
21.95 |
10 |
| 2025/08/05 |
21.95 |
22.3 |
21.95 |
21.95 |
21 |
| 2025/08/06 |
21.5 |
22.45 |
21.5 |
22.45 |
15 |
| 2025/08/07 |
22.45 |
22.45 |
21.8 |
22.15 |
8 |
| 2025/08/08 |
22.15 |
22.15 |
21.8 |
22.15 |
13 |
| 2025/08/11 |
22.15 |
22.15 |
22 |
22 |
15 |
| 2025/08/12 |
21.75 |
22 |
21.75 |
21.8 |
16 |
| 2025/08/13 |
21.8 |
21.8 |
21.55 |
21.75 |
14 |
| 2025/08/14 |
21.7 |
21.8 |
21.2 |
21.8 |
24 |
| 2025/08/15 |
21.3 |
21.7 |
21.25 |
21.6 |
32 |
| 2025/08/18 |
21.6 |
21.65 |
21.6 |
21.65 |
6 |
| 2025/08/19 |
21.65 |
21.65 |
21.65 |
21.65 |
2 |
| 2025/08/20 |
21.65 |
21.75 |
21.3 |
21.75 |
14 |
| 2025/08/21 |
21.8 |
21.9 |
21.8 |
21.9 |
5 |
| 2025/08/22 |
21.55 |
21.55 |
21.45 |
21.45 |
20 |
| 2025/08/25 |
21.5 |
21.7 |
21.45 |
21.5 |
13 |
| 2025/08/26 |
21.3 |
21.3 |
21.2 |
21.2 |
24 |
| 2025/08/27 |
21.2 |
21.9 |
21.15 |
21.5 |
7 |
| 2025/08/28 |
21.45 |
21.45 |
21.2 |
21.25 |
18 |
| 2025/08/29 |
21 |
21.2 |
20.95 |
21.2 |
22 |
| 2025/09/01 |
21.15 |
21.2 |
21 |
21.2 |
18 |
| 2025/09/02 |
21.1 |
21.1 |
21 |
21.1 |
14 |
| 2025/09/03 |
21 |
21 |
20.9 |
20.9 |
9 |
| 2025/09/04 |
20.9 |
21.1 |
20.9 |
21.1 |
14 |
| 2025/09/05 |
21 |
21.1 |
20.9 |
21.1 |
17 |
| 2025/09/08 |
21 |
21 |
20.9 |
21 |
27 |
| 2025/09/09 |
20.75 |
21 |
20.75 |
21 |
35 |
| 2025/09/10 |
22.6 |
22.6 |
20.7 |
21 |
47 |
| 2025/09/11 |
21 |
21 |
20.65 |
21 |
21 |
| 2025/09/12 |
20.65 |
20.9 |
20.65 |
20.9 |
7 |
| 2025/09/15 |
20.5 |
20.85 |
20.5 |
20.7 |
6 |
| 2025/09/16 |
20.7 |
20.7 |
20.1 |
20.2 |
49 |
| 2025/09/17 |
20.2 |
20.45 |
20.1 |
20.15 |
52 |
| 2025/09/18 |
20.2 |
20.2 |
20.1 |
20.15 |
12 |
| 2025/09/19 |
20.15 |
20.5 |
20.1 |
20.15 |
46 |
| 2025/09/22 |
20.15 |
20.15 |
20 |
20.05 |
43 |
| 2025/09/23 |
20 |
20.05 |
19.9 |
20 |
29 |
| 2025/09/24 |
20.1 |
20.1 |
19.85 |
19.9 |
44 |
| 2025/09/25 |
19.85 |
19.95 |
19.85 |
19.9 |
32 |
| 2025/09/26 |
19.8 |
19.85 |
19.7 |
19.85 |
17 |
| 2025/09/30 |
19.75 |
19.8 |
19.65 |
19.65 |
31 |
| 2025/10/01 |
19.7 |
19.75 |
19.55 |
19.75 |
36 |
| 2025/10/02 |
19.75 |
19.75 |
19.55 |
19.65 |
27 |
| 2025/10/03 |
20.3 |
20.3 |
19.6 |
19.7 |
17 |
| 2025/10/07 |
19.7 |
19.7 |
19.15 |
19.35 |
63 |
| 2025/10/08 |
19.35 |
19.45 |
19.1 |
19.2 |
45 |
| 2025/10/09 |
19.25 |
19.4 |
19.15 |
19.4 |
11 |
| 2025/10/13 |
19.25 |
19.6 |
19.05 |
19.6 |
10 |
| 2025/10/14 |
19.3 |
19.6 |
19.3 |
19.45 |
16 |
| 2025/10/15 |
19.5 |
19.85 |
19.45 |
19.85 |
36 |
| 2025/10/16 |
19.85 |
19.85 |
19.65 |
19.8 |
25 |
| 2025/10/17 |
19.8 |
20.9 |
19.8 |
20.5 |
51 |
| 2025/10/20 |
20.8 |
20.8 |
20.3 |
20.65 |
23 |
| 2025/10/21 |
21.35 |
21.35 |
20.3 |
20.5 |
39 |
| 2025/10/22 |
20.5 |
20.6 |
20.5 |
20.55 |
15 |
| 2025/10/23 |
20.5 |
20.6 |
20.5 |
20.6 |
3 |
| 2025/10/27 |
21.15 |
22.65 |
21.15 |
21.4 |
87 |
| 2025/10/28 |
21.5 |
21.7 |
21.3 |
21.4 |
24 |
| 2025/10/29 |
21.05 |
22 |
21.05 |
21.45 |
30 |
| 2025/10/30 |
21.45 |
21.9 |
21.2 |
21.65 |
11 |
| 2025/10/31 |
21.05 |
21.55 |
21.05 |
21.55 |
2 |
| 2025/11/03 |
21.5 |
21.6 |
21.5 |
21.55 |
25 |
| 2025/11/04 |
21.55 |
21.9 |
21.5 |
21.55 |
19 |
| 2025/11/05 |
21.7 |
21.7 |
21.05 |
21.2 |
9 |
| 2025/11/06 |
21.2 |
21.4 |
21.2 |
21.4 |
12 |
| 2025/11/07 |
21.4 |
21.6 |
21.4 |
21.45 |
6 |
| 2025/11/10 |
21.5 |
22.1 |
21.5 |
21.7 |
57 |
| 2025/11/11 |
22.15 |
22.15 |
21.65 |
21.7 |
9 |
| 2025/11/12 |
22 |
22 |
21.5 |
21.5 |
11 |
| 2025/11/13 |
21.5 |
21.85 |
21.3 |
21.5 |
20 |
| 2025/11/14 |
21.5 |
21.55 |
21.5 |
21.5 |
5 |
| 2025/11/17 |
22.4 |
22.4 |
21 |
21.1 |
19 |
| 2025/11/18 |
20.5 |
20.55 |
20.3 |
20.55 |
13 |
| 2025/11/19 |
20.55 |
20.55 |
20.2 |
20.2 |
11 |
| 2025/11/20 |
20.2 |
20.4 |
20.2 |
20.25 |
26 |
| 2025/11/21 |
20.1 |
20.1 |
19.85 |
19.85 |
14 |
| 2025/11/24 |
20.4 |
20.4 |
19.5 |
19.6 |
24 |
| 2025/11/25 |
19.5 |
19.5 |
19.1 |
19.45 |
35 |
| 2025/11/26 |
19.5 |
19.55 |
19.3 |
19.3 |
22 |
| 2025/11/27 |
19.5 |
19.65 |
19.25 |
19.25 |
45 |
| 2025/11/28 |
19.65 |
19.65 |
19.45 |
19.5 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
基士德-KY (6641) 股價走勢分析
基士德-KY (…
基士德-KY (6641) 股價走勢分析
基士德-KY (6641) 在過去 90 天的股價走勢顯示,近期出現了明顯的下跌趨勢,並在 2025 年 11 月 28 日的收盤價約為 20.5 元。雖然過去幾天出現了幾根綠色 K 線(下跌),但同時也伴隨著較大的成交量,顯示賣壓較重。觀察日線圖,短期均線 MA5 已明顯跌破長期均線 MA20,且 MA20 也呈現向下趨勢,這通常是股價進一步走弱的跡象。
未來股價趨勢判斷與目標價格區間
基於目前的技術指標分析,預測未來數天至數週,基士德-KY 的股價趨勢將持續偏向下跌。主要理由如下:
- 短期均線下彎且跌破長期均線: MA5 (5 日均線) 已經明顯跌破 MA20 (20 日均線),且兩者皆呈現向下趨勢,這是一個典型的空頭排列跡象,表明短期內賣方力量佔優。
- 近期價格回測壓力: 過去幾日股價嘗試反彈,但都未能有效站穩 MA20 之上,顯示上方面臨較大的套牢賣壓。
- 成交量配合下跌: 部分下跌日的成交量較大,暗示有資金在持續出場,這不利於股價反彈。
- 整體市場環境(推測): 雖然圖表中未直接提供,但若整體市場處於修正階段,個股的下跌壓力也會隨之增加。
基於上述分析,預計未來股價可能測試更低的支撐位。保守預估,短期內股價可能下探至 19.5 至 20 元的區間。若跌破此區間且無明顯支撐,則可能繼續下行。
操作建議
針對散戶投資人,關於「XX股票可以買嗎」的疑問,對於基士德-KY (6641) 目前的走勢,筆者認為暫時不宜追買。
- 謹慎觀望,避免急進: 在股價出現明顯的止跌訊號,例如價格築底、均線重新形成多頭排列,或是出現帶量長紅 K 線突破關鍵壓力位之前,建議採取謹慎觀望的態度。
- 尋找止跌訊號: 投資人可以密切關注股價是否能在 20 元附近獲得支撐,並且 MA5 能否重新向上穿越 MA20。若能出現連續性的陽線,且成交量溫和放大,則可視為反彈的契機。
- 嚴設停損: 若已持有該股票,且股價跌破 20 元,則應考慮設立停損,以避免更大的損失。
- 分批佈局(若看好長期): 若投資人對該股票的長期基本面仍有信心,可以在股價下跌至較為合理的價位時,採取分批佈局的策略,而非一次性投入。然而,在當前技術面不利的情況下,應優先控制風險。
結論重申
綜合以上分析,基士德-KY (6641) 在 2025 年 11 月 28 日的技術圖表中,呈現明顯的下跌趨勢。預計未來數天至數週,股價將延續此一趨勢,可能下探至 19.5 至 20 元的區間。
對於散戶投資人而言,目前並非買進的時機,建議以謹慎觀望為主,等待出現更明確的止跌訊號。若已有持股,應密切關注股價走勢,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.61% |
23.33% |
56.99% |
1,849 |
| 2024/09/27 |
19.61% |
23.31% |
56.99% |
1,847 |
| 2024/10/04 |
19.65% |
23.28% |
56.99% |
1,850 |
| 2024/10/11 |
19.65% |
23.28% |
56.99% |
1,852 |
| 2024/10/18 |
19.65% |
23.28% |
56.99% |
1,856 |
| 2024/10/25 |
19.84% |
23.65% |
56.45% |
1,851 |
| 2024/11/01 |
19.83% |
23.65% |
56.45% |
1,840 |
| 2024/11/08 |
19.82% |
23.66% |
56.45% |
1,834 |
| 2024/11/15 |
19.81% |
23.67% |
56.45% |
1,835 |
| 2024/11/22 |
19.86% |
23.62% |
56.45% |
1,836 |
| 2024/11/29 |
19.94% |
23.52% |
56.45% |
1,830 |
| 2024/12/06 |
20% |
23.48% |
56.45% |
1,824 |
| 2024/12/13 |
20.3% |
23.17% |
56.45% |
1,825 |
| 2024/12/20 |
20.29% |
23.18% |
56.45% |
1,822 |
| 2024/12/27 |
20.32% |
23.16% |
56.45% |
1,822 |
| 2025/01/03 |
20.35% |
23.14% |
56.45% |
1,830 |
| 2025/01/10 |
20.33% |
23.15% |
56.45% |
1,821 |
| 2025/01/17 |
20.38% |
23.11% |
56.45% |
1,812 |
| 2025/01/22 |
20.38% |
23.1% |
56.45% |
1,809 |
| 2025/02/07 |
20.37% |
23.11% |
56.45% |
1,813 |
| 2025/02/14 |
20.37% |
23.11% |
56.45% |
1,813 |
| 2025/02/21 |
20.54% |
22.93% |
56.45% |
1,820 |
| 2025/02/27 |
20.57% |
22.91% |
56.45% |
1,834 |
| 2025/03/07 |
20.59% |
22.88% |
56.45% |
1,832 |
| 2025/03/14 |
20.68% |
22.82% |
56.45% |
1,834 |
| 2025/03/21 |
20.69% |
22.8% |
56.45% |
1,837 |
| 2025/03/28 |
20.71% |
22.75% |
56.45% |
1,841 |
| 2025/04/02 |
20.71% |
22.75% |
56.45% |
1,844 |
| 2025/04/11 |
20.78% |
22.7% |
56.45% |
1,829 |
| 2025/04/18 |
21.06% |
22.41% |
56.45% |
1,839 |
| 2025/04/25 |
21.06% |
22.42% |
56.45% |
1,834 |
| 2025/05/02 |
21.05% |
22.43% |
56.45% |
1,835 |
| 2025/05/09 |
21.11% |
22.37% |
56.45% |
1,834 |
| 2025/05/16 |
21.13% |
22.35% |
56.45% |
1,832 |
| 2025/05/23 |
21.42% |
22.05% |
56.45% |
1,827 |
| 2025/05/29 |
21.72% |
22.36% |
55.86% |
1,832 |
| 2025/06/06 |
21.73% |
22.36% |
55.86% |
1,832 |
| 2025/06/13 |
21.72% |
22.35% |
55.86% |
1,821 |
| 2025/06/20 |
21.75% |
22.35% |
55.86% |
1,824 |
| 2025/06/27 |
21.71% |
22.36% |
55.86% |
1,816 |
| 2025/07/04 |
21.72% |
22.36% |
55.86% |
1,818 |
| 2025/07/11 |
21.72% |
22.37% |
55.86% |
1,817 |
| 2025/07/18 |
21.71% |
22.38% |
55.86% |
1,815 |
| 2025/07/25 |
21.71% |
22.39% |
55.86% |
1,810 |
| 2025/08/01 |
21.7% |
22.39% |
55.86% |
1,808 |
| 2025/08/08 |
21.69% |
22.4% |
55.86% |
1,799 |
| 2025/08/15 |
21.68% |
22.4% |
55.86% |
1,795 |
| 2025/08/22 |
21.67% |
22.41% |
55.86% |
1,790 |
| 2025/08/29 |
21.45% |
22.62% |
55.86% |
1,786 |
| 2025/09/05 |
21.32% |
22.77% |
55.86% |
1,787 |
| 2025/09/12 |
21.43% |
22.64% |
55.86% |
1,795 |
| 2025/09/19 |
21.52% |
22.57% |
55.86% |
1,799 |
| 2025/09/26 |
21.85% |
22.23% |
55.86% |
1,814 |
| 2025/10/03 |
21.83% |
22.24% |
55.86% |
1,814 |
| 2025/10/09 |
21.81% |
22.27% |
55.86% |
1,808 |
| 2025/10/17 |
21.83% |
22.26% |
55.86% |
1,799 |
| 2025/10/23 |
21.88% |
23.08% |
54.98% |
1,794 |
| 2025/10/31 |
21.89% |
23.07% |
54.98% |
1,782 |
| 2025/11/07 |
21.89% |
23.07% |
54.98% |
1,780 |
| 2025/11/14 |
21.61% |
23.35% |
54.98% |
1,775 |
評論討論區
發表評論
目前尚無評論