基士德-KY(6641)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.55 | 21.9 | 21.5 | 21.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 24.3 | 24.3 | 23.6 | 23.65 | 74 |
| 2025/05/15 | 23.4 | 23.85 | 23.35 | 23.6 | 13 |
| 2025/05/16 | 23.6 | 23.7 | 23.35 | 23.7 | 14 |
| 2025/05/19 | 23.7 | 23.75 | 23 | 23.75 | 12 |
| 2025/05/20 | 23.4 | 23.45 | 22.55 | 22.95 | 33 |
| 2025/05/21 | 23.1 | 23.45 | 23 | 23.45 | 21 |
| 2025/05/22 | 23.05 | 23.7 | 22.8 | 23.3 | 19 |
| 2025/05/23 | 23.9 | 23.9 | 23.9 | 23.9 | 4 |
| 2025/05/26 | 23.1 | 23.75 | 23 | 23.75 | 26 |
| 2025/05/27 | 23.95 | 24.15 | 23 | 23.35 | 16 |
| 2025/05/28 | 23.4 | 23.4 | 23.4 | 23.4 | 6 |
| 2025/05/29 | 23.25 | 23.6 | 23.25 | 23.6 | 5 |
| 2025/06/02 | 23.6 | 23.6 | 22.8 | 22.8 | 13 |
| 2025/06/03 | 22.5 | 23.35 | 22.5 | 22.65 | 17 |
| 2025/06/04 | 22.6 | 23 | 22.5 | 22.75 | 12 |
| 2025/06/05 | 22.3 | 22.35 | 22.2 | 22.2 | 19 |
| 2025/06/06 | 22.4 | 23 | 22.4 | 23 | 11 |
| 2025/06/09 | 22.35 | 22.35 | 22.2 | 22.2 | 22 |
| 2025/06/10 | 22.6 | 22.6 | 22 | 22.45 | 22 |
| 2025/06/11 | 22.45 | 22.45 | 22.45 | 22.45 | 3 |
| 2025/06/12 | 22.1 | 23 | 22.1 | 23 | 4 |
| 2025/06/13 | 22.75 | 22.95 | 22.5 | 22.5 | 12 |
| 2025/06/16 | 22.9 | 23 | 22.9 | 23 | 10 |
| 2025/06/17 | 22.75 | 22.75 | 22.4 | 22.45 | 7 |
| 2025/06/18 | 22.05 | 22.2 | 22 | 22.2 | 5 |
| 2025/06/19 | 22.1 | 22.3 | 21.6 | 21.75 | 22 |
| 2025/06/20 | 21.35 | 21.75 | 21.35 | 21.75 | 9 |
| 2025/06/23 | 21.75 | 22.45 | 21.25 | 22.45 | 5 |
| 2025/06/24 | 21.8 | 22.9 | 21.8 | 22.9 | 12 |
| 2025/06/25 | 23.2 | 23.2 | 23.2 | 23.2 | 1 |
| 2025/06/26 | 23.2 | 23.2 | 22.35 | 22.35 | 16 |
| 2025/06/27 | 22.7 | 22.95 | 22.4 | 22.95 | 22 |
| 2025/06/30 | 22.9 | 22.9 | 22.2 | 22.5 | 21 |
| 2025/07/01 | 22.8 | 22.8 | 22.5 | 22.65 | 7 |
| 2025/07/02 | 22.35 | 22.5 | 22.35 | 22.5 | 13 |
| 2025/07/03 | 22.45 | 22.65 | 22.45 | 22.65 | 6 |
| 2025/07/04 | 22.8 | 23.85 | 22.8 | 22.9 | 50 |
| 2025/07/07 | 22.4 | 22.4 | 22 | 22 | 10 |
| 2025/07/08 | 22 | 22 | 22 | 22 | 4 |
| 2025/07/09 | 22.3 | 22.3 | 22.3 | 22.3 | 2 |
| 2025/07/10 | 21.75 | 22.05 | 21.75 | 22.05 | 7 |
| 2025/07/11 | 22.2 | 22.2 | 21.95 | 21.95 | 3 |
| 2025/07/14 | 22.15 | 22.15 | 22.15 | 22.15 | 2 |
| 2025/07/15 | 22.15 | 22.15 | 21.55 | 21.95 | 17 |
| 2025/07/16 | 22 | 22.1 | 21.65 | 22 | 8 |
| 2025/07/17 | 21.75 | 22 | 21.75 | 21.8 | 10 |
| 2025/07/18 | 21.8 | 21.8 | 21.8 | 21.8 | 3 |
| 2025/07/21 | 21.6 | 21.95 | 21.6 | 21.95 | 8 |
| 2025/07/22 | 21.6 | 21.85 | 21.6 | 21.6 | 5 |
| 2025/07/23 | 21.6 | 22 | 21.25 | 22 | 17 |
| 2025/07/24 | 21.55 | 21.55 | 21.55 | 21.55 | 2 |
| 2025/07/25 | 21.55 | 21.65 | 21.55 | 21.65 | 19 |
| 2025/07/28 | 21.6 | 21.8 | 21.6 | 21.8 | 17 |
| 2025/07/29 | 21.65 | 21.65 | 21.6 | 21.6 | 8 |
| 2025/07/30 | 21.9 | 22.2 | 21.6 | 22.2 | 33 |
| 2025/07/31 | 21.65 | 22.05 | 21.55 | 21.85 | 11 |
| 2025/08/01 | 21.5 | 21.9 | 21.5 | 21.9 | 6 |
| 2025/08/04 | 21.85 | 21.95 | 21.85 | 21.95 | 10 |
| 2025/08/05 | 21.95 | 22.3 | 21.95 | 21.95 | 21 |
| 2025/08/06 | 21.5 | 22.45 | 21.5 | 22.45 | 15 |
| 2025/08/07 | 22.45 | 22.45 | 21.8 | 22.15 | 8 |
| 2025/08/08 | 22.15 | 22.15 | 21.8 | 22.15 | 13 |
| 2025/08/11 | 22.15 | 22.15 | 22 | 22 | 15 |
| 2025/08/12 | 21.75 | 22 | 21.75 | 21.8 | 16 |
| 2025/08/13 | 21.8 | 21.8 | 21.55 | 21.75 | 14 |
| 2025/08/14 | 21.7 | 21.8 | 21.2 | 21.8 | 24 |
| 2025/08/15 | 21.3 | 21.7 | 21.25 | 21.6 | 32 |
| 2025/08/18 | 21.6 | 21.65 | 21.6 | 21.65 | 6 |
| 2025/08/19 | 21.65 | 21.65 | 21.65 | 21.65 | 2 |
| 2025/08/20 | 21.65 | 21.75 | 21.3 | 21.75 | 14 |
| 2025/08/21 | 21.8 | 21.9 | 21.8 | 21.9 | 5 |
| 2025/08/22 | 21.55 | 21.55 | 21.45 | 21.45 | 20 |
| 2025/08/25 | 21.5 | 21.7 | 21.45 | 21.5 | 13 |
| 2025/08/26 | 21.3 | 21.3 | 21.2 | 21.2 | 24 |
| 2025/08/27 | 21.2 | 21.9 | 21.15 | 21.5 | 7 |
| 2025/08/28 | 21.45 | 21.45 | 21.2 | 21.25 | 18 |
| 2025/08/29 | 21 | 21.2 | 20.95 | 21.2 | 22 |
| 2025/09/01 | 21.15 | 21.2 | 21 | 21.2 | 18 |
| 2025/09/02 | 21.1 | 21.1 | 21 | 21.1 | 14 |
| 2025/09/03 | 21 | 21 | 20.9 | 20.9 | 9 |
| 2025/09/04 | 20.9 | 21.1 | 20.9 | 21.1 | 14 |
| 2025/09/05 | 21 | 21.1 | 20.9 | 21.1 | 17 |
| 2025/09/08 | 21 | 21 | 20.9 | 21 | 27 |
| 2025/09/09 | 20.75 | 21 | 20.75 | 21 | 35 |
| 2025/09/10 | 22.6 | 22.6 | 20.7 | 21 | 47 |
| 2025/09/11 | 21 | 21 | 20.65 | 21 | 21 |
| 2025/09/12 | 20.65 | 20.9 | 20.65 | 20.9 | 7 |
| 2025/09/15 | 20.5 | 20.85 | 20.5 | 20.7 | 6 |
| 2025/09/16 | 20.7 | 20.7 | 20.1 | 20.2 | 49 |
| 2025/09/17 | 20.2 | 20.45 | 20.1 | 20.15 | 52 |
| 2025/09/18 | 20.2 | 20.2 | 20.1 | 20.15 | 12 |
| 2025/09/19 | 20.15 | 20.5 | 20.1 | 20.15 | 46 |
| 2025/09/22 | 20.15 | 20.15 | 20 | 20.05 | 43 |
| 2025/09/23 | 20 | 20.05 | 19.9 | 20 | 29 |
| 2025/09/24 | 20.1 | 20.1 | 19.85 | 19.9 | 44 |
| 2025/09/25 | 19.85 | 19.95 | 19.85 | 19.9 | 32 |
| 2025/09/26 | 19.8 | 19.85 | 19.7 | 19.85 | 17 |
| 2025/09/30 | 19.75 | 19.8 | 19.65 | 19.65 | 31 |
| 2025/10/01 | 19.7 | 19.75 | 19.55 | 19.75 | 36 |
| 2025/10/02 | 19.75 | 19.75 | 19.55 | 19.65 | 27 |
| 2025/10/03 | 20.3 | 20.3 | 19.6 | 19.7 | 17 |
| 2025/10/07 | 19.7 | 19.7 | 19.15 | 19.35 | 63 |
| 2025/10/08 | 19.35 | 19.45 | 19.1 | 19.2 | 45 |
| 2025/10/09 | 19.25 | 19.4 | 19.15 | 19.4 | 11 |
| 2025/10/13 | 19.25 | 19.6 | 19.05 | 19.6 | 10 |
| 2025/10/14 | 19.3 | 19.6 | 19.3 | 19.45 | 16 |
| 2025/10/15 | 19.5 | 19.85 | 19.45 | 19.85 | 36 |
| 2025/10/16 | 19.85 | 19.85 | 19.65 | 19.8 | 25 |
| 2025/10/17 | 19.8 | 20.9 | 19.8 | 20.5 | 51 |
| 2025/10/20 | 20.8 | 20.8 | 20.3 | 20.65 | 23 |
| 2025/10/21 | 21.35 | 21.35 | 20.3 | 20.5 | 39 |
| 2025/10/22 | 20.5 | 20.6 | 20.5 | 20.55 | 15 |
| 2025/10/23 | 20.5 | 20.6 | 20.5 | 20.6 | 3 |
| 2025/10/27 | 21.15 | 22.65 | 21.15 | 21.4 | 87 |
| 2025/10/28 | 21.5 | 21.7 | 21.3 | 21.4 | 24 |
| 2025/10/29 | 21.05 | 22 | 21.05 | 21.45 | 30 |
| 2025/10/30 | 21.45 | 21.9 | 21.2 | 21.65 | 11 |
| 2025/10/31 | 21.05 | 21.55 | 21.05 | 21.55 | 2 |
| 2025/11/03 | 21.5 | 21.6 | 21.5 | 21.55 | 25 |
| 2025/11/04 | 21.55 | 21.9 | 21.5 | 21.55 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 基士德-KY (6641) 股價走勢分析與預測 趨勢判斷與…
基士德-KY (6641) 股價走勢分析與預測
趨勢判斷與理由
綜合考量基士德-KY (6641) 在最近90天的股價走勢,並觀察其技術指標,初步判斷在未來數天或數週內,股價可能呈現區間震盪偏上的趨勢。 理由如下:然而,必須注意的是,從長期來看,股價仍處於下降趨勢線下方,且上方的 MA20 均線尚未完全轉為向上趨勢。因此,未來的走勢仍有可能面臨壓力,向上空間可能受到限制,出現區間震盪的機率較高。
- 短期均線糾纏與金叉跡象: 從圖表中可見,短期均線 MA5 (綠色線) 在經歷了一段時間的壓制後,近期開始向上穿越 MA20 (黃色線),形成金叉。這通常被視為一個看漲的訊號,顯示短期買盤力量增強,股價有機會進一步推升。
- 股價近期回升: 在10月中旬觸及低點後,股價出現了明顯的反彈。最後幾個交易日,股價連續收紅,並且站穩在 MA5 和 MA20 均線之上,顯示多方正在逐步掌握主導權。
- 成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示有幾日成交量明顯放大,這與股價的上漲相配合,增強了上漲的可信度,表明有資金積極進場。
- 底部支撐的確立: 儘管整體趨勢在較長時期內呈現下跌,但近期在約 19.5 元附近似乎已形成一個相對穩固的底部支撐區域。
未來目標價格區間
基於上述分析,預計基士德-KY (6641) 在未來數天或數週的股價目標價格區間可能落在21.5 元至 23.5 元之間。
- 上檔壓力: 23.5 元是近期股價反彈以來的重要壓力點,並且是 MA20 均線在回落前曾經穿越的關鍵價位。若能有效突破此價位,則有機會挑戰更高價位。
- 下檔支撐: 21.5 元附近可視為短期均線(MA5 與 MA20)的匯合區域,若股價回測此區域能獲得支撐,則可維持偏多格局。更關鍵的支撐則在於前期的低點約 19.5 元,若跌破此價位,則看漲預期將被嚴重動搖。
操作建議:XX股票可以買嗎?
針對散戶投資人提出的「基士德-KY (6641) 可以買嗎?」此一疑問,基於目前的圖表資訊,提出以下操作建議:暫時觀望,等待更明確訊號。
詳細理由如下:散戶投資人應當謹慎,避免追高殺低,並務必做好資金管理和風險控管。
- 風險考量: 雖然短期出現了金叉和股價回升的跡象,但股價仍處於長期下降趨勢的壓力之下。若急於進場,可能面臨短期回檔的風險。
- 風險報酬比: 在未突破關鍵壓力位(例如 23.5 元)之前,上漲空間可能有限,而若股價反轉下跌,則可能面臨較大的虧損。
- 建議操作策略:
- 若手中有持股: 可考慮在 21.5 元附近逢低承接,並將停損設在 19.5 元下方。若股價能有效站穩 23.5 元之上,則可考慮續抱並尋找更高目標價。
- 若尚未持有: 建議暫時觀望,等待股價明確站穩 23.5 元之上,並觀察 MA5 與 MA20 是否持續保持多頭排列,成交量是否持續配合,再考慮進場。或者,若股價回測至 21.5 元附近獲得強勁支撐,也可視為一個較佳的進場機會,但務必設好停損。
總結
總而言之,基士德-KY (6641) 在經歷了較長時間的下跌後,近期出現了反彈跡象,短期均線 MA5 向上穿越 MA20,股價也站穩在均線之上,成交量有所配合。預計未來數天或數週,股價可能呈現區間震盪偏上的走勢,目標價格區間約在21.5 元至 23.5 元。 對於散戶投資人而言,由於該股票仍面臨長期下降趨勢的壓力,現階段建議暫時觀望,等待更明確的買入訊號,例如股價有效突破 23.5 元並站穩,或者在回測 21.5 元附近獲得堅實支撐時再考慮進場,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.61% | 23.33% | 56.99% | 1,849 |
| 2024/09/27 | 19.61% | 23.31% | 56.99% | 1,847 |
| 2024/10/04 | 19.65% | 23.28% | 56.99% | 1,850 |
| 2024/10/11 | 19.65% | 23.28% | 56.99% | 1,852 |
| 2024/10/18 | 19.65% | 23.28% | 56.99% | 1,856 |
| 2024/10/25 | 19.84% | 23.65% | 56.45% | 1,851 |
| 2024/11/01 | 19.83% | 23.65% | 56.45% | 1,840 |
| 2024/11/08 | 19.82% | 23.66% | 56.45% | 1,834 |
| 2024/11/15 | 19.81% | 23.67% | 56.45% | 1,835 |
| 2024/11/22 | 19.86% | 23.62% | 56.45% | 1,836 |
| 2024/11/29 | 19.94% | 23.52% | 56.45% | 1,830 |
| 2024/12/06 | 20% | 23.48% | 56.45% | 1,824 |
| 2024/12/13 | 20.3% | 23.17% | 56.45% | 1,825 |
| 2024/12/20 | 20.29% | 23.18% | 56.45% | 1,822 |
| 2024/12/27 | 20.32% | 23.16% | 56.45% | 1,822 |
| 2025/01/03 | 20.35% | 23.14% | 56.45% | 1,830 |
| 2025/01/10 | 20.33% | 23.15% | 56.45% | 1,821 |
| 2025/01/17 | 20.38% | 23.11% | 56.45% | 1,812 |
| 2025/01/22 | 20.38% | 23.1% | 56.45% | 1,809 |
| 2025/02/07 | 20.37% | 23.11% | 56.45% | 1,813 |
| 2025/02/14 | 20.37% | 23.11% | 56.45% | 1,813 |
| 2025/02/21 | 20.54% | 22.93% | 56.45% | 1,820 |
| 2025/02/27 | 20.57% | 22.91% | 56.45% | 1,834 |
| 2025/03/07 | 20.59% | 22.88% | 56.45% | 1,832 |
| 2025/03/14 | 20.68% | 22.82% | 56.45% | 1,834 |
| 2025/03/21 | 20.69% | 22.8% | 56.45% | 1,837 |
| 2025/03/28 | 20.71% | 22.75% | 56.45% | 1,841 |
| 2025/04/02 | 20.71% | 22.75% | 56.45% | 1,844 |
| 2025/04/11 | 20.78% | 22.7% | 56.45% | 1,829 |
| 2025/04/18 | 21.06% | 22.41% | 56.45% | 1,839 |
| 2025/04/25 | 21.06% | 22.42% | 56.45% | 1,834 |
| 2025/05/02 | 21.05% | 22.43% | 56.45% | 1,835 |
| 2025/05/09 | 21.11% | 22.37% | 56.45% | 1,834 |
| 2025/05/16 | 21.13% | 22.35% | 56.45% | 1,832 |
| 2025/05/23 | 21.42% | 22.05% | 56.45% | 1,827 |
| 2025/05/29 | 21.72% | 22.36% | 55.86% | 1,832 |
| 2025/06/06 | 21.73% | 22.36% | 55.86% | 1,832 |
| 2025/06/13 | 21.72% | 22.35% | 55.86% | 1,821 |
| 2025/06/20 | 21.75% | 22.35% | 55.86% | 1,824 |
| 2025/06/27 | 21.71% | 22.36% | 55.86% | 1,816 |
| 2025/07/04 | 21.72% | 22.36% | 55.86% | 1,818 |
| 2025/07/11 | 21.72% | 22.37% | 55.86% | 1,817 |
| 2025/07/18 | 21.71% | 22.38% | 55.86% | 1,815 |
| 2025/07/25 | 21.71% | 22.39% | 55.86% | 1,810 |
| 2025/08/01 | 21.7% | 22.39% | 55.86% | 1,808 |
| 2025/08/08 | 21.69% | 22.4% | 55.86% | 1,799 |
| 2025/08/15 | 21.68% | 22.4% | 55.86% | 1,795 |
| 2025/08/22 | 21.67% | 22.41% | 55.86% | 1,790 |
| 2025/08/29 | 21.45% | 22.62% | 55.86% | 1,786 |
| 2025/09/05 | 21.32% | 22.77% | 55.86% | 1,787 |
| 2025/09/12 | 21.43% | 22.64% | 55.86% | 1,795 |
| 2025/09/19 | 21.52% | 22.57% | 55.86% | 1,799 |
| 2025/09/26 | 21.85% | 22.23% | 55.86% | 1,814 |
| 2025/10/03 | 21.83% | 22.24% | 55.86% | 1,814 |
| 2025/10/09 | 21.81% | 22.27% | 55.86% | 1,808 |
| 2025/10/17 | 21.83% | 22.26% | 55.86% | 1,799 |
| 2025/10/23 | 21.88% | 23.08% | 54.98% | 1,794 |
| 2025/10/31 | 21.89% | 23.07% | 54.98% | 1,782 |
目前尚無評論