基士德-KY(6641)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.5 | 19.5 | 19.1 | 19.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 22.3 | 22.35 | 22.2 | 22.2 | 19 |
| 2025/06/06 | 22.4 | 23 | 22.4 | 23 | 11 |
| 2025/06/09 | 22.35 | 22.35 | 22.2 | 22.2 | 22 |
| 2025/06/10 | 22.6 | 22.6 | 22 | 22.45 | 22 |
| 2025/06/11 | 22.45 | 22.45 | 22.45 | 22.45 | 3 |
| 2025/06/12 | 22.1 | 23 | 22.1 | 23 | 4 |
| 2025/06/13 | 22.75 | 22.95 | 22.5 | 22.5 | 12 |
| 2025/06/16 | 22.9 | 23 | 22.9 | 23 | 10 |
| 2025/06/17 | 22.75 | 22.75 | 22.4 | 22.45 | 7 |
| 2025/06/18 | 22.05 | 22.2 | 22 | 22.2 | 5 |
| 2025/06/19 | 22.1 | 22.3 | 21.6 | 21.75 | 22 |
| 2025/06/20 | 21.35 | 21.75 | 21.35 | 21.75 | 9 |
| 2025/06/23 | 21.75 | 22.45 | 21.25 | 22.45 | 5 |
| 2025/06/24 | 21.8 | 22.9 | 21.8 | 22.9 | 12 |
| 2025/06/25 | 23.2 | 23.2 | 23.2 | 23.2 | 1 |
| 2025/06/26 | 23.2 | 23.2 | 22.35 | 22.35 | 16 |
| 2025/06/27 | 22.7 | 22.95 | 22.4 | 22.95 | 22 |
| 2025/06/30 | 22.9 | 22.9 | 22.2 | 22.5 | 21 |
| 2025/07/01 | 22.8 | 22.8 | 22.5 | 22.65 | 7 |
| 2025/07/02 | 22.35 | 22.5 | 22.35 | 22.5 | 13 |
| 2025/07/03 | 22.45 | 22.65 | 22.45 | 22.65 | 6 |
| 2025/07/04 | 22.8 | 23.85 | 22.8 | 22.9 | 50 |
| 2025/07/07 | 22.4 | 22.4 | 22 | 22 | 10 |
| 2025/07/08 | 22 | 22 | 22 | 22 | 4 |
| 2025/07/09 | 22.3 | 22.3 | 22.3 | 22.3 | 2 |
| 2025/07/10 | 21.75 | 22.05 | 21.75 | 22.05 | 7 |
| 2025/07/11 | 22.2 | 22.2 | 21.95 | 21.95 | 3 |
| 2025/07/14 | 22.15 | 22.15 | 22.15 | 22.15 | 2 |
| 2025/07/15 | 22.15 | 22.15 | 21.55 | 21.95 | 17 |
| 2025/07/16 | 22 | 22.1 | 21.65 | 22 | 8 |
| 2025/07/17 | 21.75 | 22 | 21.75 | 21.8 | 10 |
| 2025/07/18 | 21.8 | 21.8 | 21.8 | 21.8 | 3 |
| 2025/07/21 | 21.6 | 21.95 | 21.6 | 21.95 | 8 |
| 2025/07/22 | 21.6 | 21.85 | 21.6 | 21.6 | 5 |
| 2025/07/23 | 21.6 | 22 | 21.25 | 22 | 17 |
| 2025/07/24 | 21.55 | 21.55 | 21.55 | 21.55 | 2 |
| 2025/07/25 | 21.55 | 21.65 | 21.55 | 21.65 | 19 |
| 2025/07/28 | 21.6 | 21.8 | 21.6 | 21.8 | 17 |
| 2025/07/29 | 21.65 | 21.65 | 21.6 | 21.6 | 8 |
| 2025/07/30 | 21.9 | 22.2 | 21.6 | 22.2 | 33 |
| 2025/07/31 | 21.65 | 22.05 | 21.55 | 21.85 | 11 |
| 2025/08/01 | 21.5 | 21.9 | 21.5 | 21.9 | 6 |
| 2025/08/04 | 21.85 | 21.95 | 21.85 | 21.95 | 10 |
| 2025/08/05 | 21.95 | 22.3 | 21.95 | 21.95 | 21 |
| 2025/08/06 | 21.5 | 22.45 | 21.5 | 22.45 | 15 |
| 2025/08/07 | 22.45 | 22.45 | 21.8 | 22.15 | 8 |
| 2025/08/08 | 22.15 | 22.15 | 21.8 | 22.15 | 13 |
| 2025/08/11 | 22.15 | 22.15 | 22 | 22 | 15 |
| 2025/08/12 | 21.75 | 22 | 21.75 | 21.8 | 16 |
| 2025/08/13 | 21.8 | 21.8 | 21.55 | 21.75 | 14 |
| 2025/08/14 | 21.7 | 21.8 | 21.2 | 21.8 | 24 |
| 2025/08/15 | 21.3 | 21.7 | 21.25 | 21.6 | 32 |
| 2025/08/18 | 21.6 | 21.65 | 21.6 | 21.65 | 6 |
| 2025/08/19 | 21.65 | 21.65 | 21.65 | 21.65 | 2 |
| 2025/08/20 | 21.65 | 21.75 | 21.3 | 21.75 | 14 |
| 2025/08/21 | 21.8 | 21.9 | 21.8 | 21.9 | 5 |
| 2025/08/22 | 21.55 | 21.55 | 21.45 | 21.45 | 20 |
| 2025/08/25 | 21.5 | 21.7 | 21.45 | 21.5 | 13 |
| 2025/08/26 | 21.3 | 21.3 | 21.2 | 21.2 | 24 |
| 2025/08/27 | 21.2 | 21.9 | 21.15 | 21.5 | 7 |
| 2025/08/28 | 21.45 | 21.45 | 21.2 | 21.25 | 18 |
| 2025/08/29 | 21 | 21.2 | 20.95 | 21.2 | 22 |
| 2025/09/01 | 21.15 | 21.2 | 21 | 21.2 | 18 |
| 2025/09/02 | 21.1 | 21.1 | 21 | 21.1 | 14 |
| 2025/09/03 | 21 | 21 | 20.9 | 20.9 | 9 |
| 2025/09/04 | 20.9 | 21.1 | 20.9 | 21.1 | 14 |
| 2025/09/05 | 21 | 21.1 | 20.9 | 21.1 | 17 |
| 2025/09/08 | 21 | 21 | 20.9 | 21 | 27 |
| 2025/09/09 | 20.75 | 21 | 20.75 | 21 | 35 |
| 2025/09/10 | 22.6 | 22.6 | 20.7 | 21 | 47 |
| 2025/09/11 | 21 | 21 | 20.65 | 21 | 21 |
| 2025/09/12 | 20.65 | 20.9 | 20.65 | 20.9 | 7 |
| 2025/09/15 | 20.5 | 20.85 | 20.5 | 20.7 | 6 |
| 2025/09/16 | 20.7 | 20.7 | 20.1 | 20.2 | 49 |
| 2025/09/17 | 20.2 | 20.45 | 20.1 | 20.15 | 52 |
| 2025/09/18 | 20.2 | 20.2 | 20.1 | 20.15 | 12 |
| 2025/09/19 | 20.15 | 20.5 | 20.1 | 20.15 | 46 |
| 2025/09/22 | 20.15 | 20.15 | 20 | 20.05 | 43 |
| 2025/09/23 | 20 | 20.05 | 19.9 | 20 | 29 |
| 2025/09/24 | 20.1 | 20.1 | 19.85 | 19.9 | 44 |
| 2025/09/25 | 19.85 | 19.95 | 19.85 | 19.9 | 32 |
| 2025/09/26 | 19.8 | 19.85 | 19.7 | 19.85 | 17 |
| 2025/09/30 | 19.75 | 19.8 | 19.65 | 19.65 | 31 |
| 2025/10/01 | 19.7 | 19.75 | 19.55 | 19.75 | 36 |
| 2025/10/02 | 19.75 | 19.75 | 19.55 | 19.65 | 27 |
| 2025/10/03 | 20.3 | 20.3 | 19.6 | 19.7 | 17 |
| 2025/10/07 | 19.7 | 19.7 | 19.15 | 19.35 | 63 |
| 2025/10/08 | 19.35 | 19.45 | 19.1 | 19.2 | 45 |
| 2025/10/09 | 19.25 | 19.4 | 19.15 | 19.4 | 11 |
| 2025/10/13 | 19.25 | 19.6 | 19.05 | 19.6 | 10 |
| 2025/10/14 | 19.3 | 19.6 | 19.3 | 19.45 | 16 |
| 2025/10/15 | 19.5 | 19.85 | 19.45 | 19.85 | 36 |
| 2025/10/16 | 19.85 | 19.85 | 19.65 | 19.8 | 25 |
| 2025/10/17 | 19.8 | 20.9 | 19.8 | 20.5 | 51 |
| 2025/10/20 | 20.8 | 20.8 | 20.3 | 20.65 | 23 |
| 2025/10/21 | 21.35 | 21.35 | 20.3 | 20.5 | 39 |
| 2025/10/22 | 20.5 | 20.6 | 20.5 | 20.55 | 15 |
| 2025/10/23 | 20.5 | 20.6 | 20.5 | 20.6 | 3 |
| 2025/10/27 | 21.15 | 22.65 | 21.15 | 21.4 | 87 |
| 2025/10/28 | 21.5 | 21.7 | 21.3 | 21.4 | 24 |
| 2025/10/29 | 21.05 | 22 | 21.05 | 21.45 | 30 |
| 2025/10/30 | 21.45 | 21.9 | 21.2 | 21.65 | 11 |
| 2025/10/31 | 21.05 | 21.55 | 21.05 | 21.55 | 2 |
| 2025/11/03 | 21.5 | 21.6 | 21.5 | 21.55 | 25 |
| 2025/11/04 | 21.55 | 21.9 | 21.5 | 21.55 | 19 |
| 2025/11/05 | 21.7 | 21.7 | 21.05 | 21.2 | 9 |
| 2025/11/06 | 21.2 | 21.4 | 21.2 | 21.4 | 12 |
| 2025/11/07 | 21.4 | 21.6 | 21.4 | 21.45 | 6 |
| 2025/11/10 | 21.5 | 22.1 | 21.5 | 21.7 | 57 |
| 2025/11/11 | 22.15 | 22.15 | 21.65 | 21.7 | 9 |
| 2025/11/12 | 22 | 22 | 21.5 | 21.5 | 11 |
| 2025/11/13 | 21.5 | 21.85 | 21.3 | 21.5 | 20 |
| 2025/11/14 | 21.5 | 21.55 | 21.5 | 21.5 | 5 |
| 2025/11/17 | 22.4 | 22.4 | 21 | 21.1 | 19 |
| 2025/11/18 | 20.5 | 20.55 | 20.3 | 20.55 | 13 |
| 2025/11/19 | 20.55 | 20.55 | 20.2 | 20.2 | 11 |
| 2025/11/20 | 20.2 | 20.4 | 20.2 | 20.25 | 26 |
| 2025/11/21 | 20.1 | 20.1 | 19.85 | 19.85 | 14 |
| 2025/11/24 | 20.4 | 20.4 | 19.5 | 19.6 | 24 |
| 2025/11/25 | 19.5 | 19.5 | 19.1 | 19.45 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 基士德-KY (6641) 股價走勢分析與操作建議 綜合檢…
基士德-KY (6641) 股價走勢分析與操作建議
綜合檢視基士德-KY (6641) 近 90 個交易日的股價走勢圖,本分析團隊判斷,未來數天至數週內,該股票有較高的機率呈現盤整偏弱格局。
此判斷主要基於以下觀察:
近期股價走勢
從圖表顯示,基士德-KY 在 2025 年 10 月下旬至 11 月中旬曾有一波明顯的上漲,股價由約 19.5 元攀升至 22.5 元附近。期間,短期移動平均線 (MA5,綠色線) 曾多次穿越長期移動平均線 (MA20,橘色線) 向上,顯示多頭力道曾有跡象。然而,進入 11 月中下旬後,股價遭遇壓力,開始回落,且 MA5 已再度跌破 MA20,形成空頭排列的預兆。
移動平均線交叉
MA5 和 MA20 是判斷短期與長期趨勢的重要指標。圖表中,MA5 在 11 月中旬後開始走跌,並已明顯低於 MA20。這表明短期內市場的賣壓大於買盤,股價上漲的動能減弱,且有進一步下探的風險。
成交量觀察
成交量柱狀圖顯示,在 11 月初的漲勢中,成交量有所放大,但隨後回落的過程中,成交量並未持續放大,顯示追價意願不強,且賣壓亦非極度恐慌性釋出。在 11 月 25 日的最後交易日,股價出現明顯下跌,且成交量有相對放大跡象,這可能暗示著部分投資人開始獲利了結或停損,為後續的下跌埋下伏筆。
壓力與支撐
從圖表上的價格區間來看,22.5 元附近是一個重要的壓力區,股價在此區間多次遭遇反壓。而下方的支撐則需要關注 20.5 元至 20 元的區間,此區間在 10 月份的低點附近,若持續下跌,此處的支撐強度有待觀察。
基於上述分析,雖然近期有反彈,但關鍵技術指標出現轉弱訊號,且壓力區附近面臨挑戰,預計短期內股價可能難以有效突破,而偏向區間整理或小幅回落。
未來目標價格區間
考量到目前的技術指標與市場情緒,預計未來數天至數週,基士德-KY 的股價可能在 20.0 元至 22.0 元的區間內波動。若多方力量未能有效集結,不排除測試 20.0 元以下的支撐。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,基士德-KY (6641) 在當前時點,建議採取謹慎態度,暫時不宜積極追價買入。
現有持股者
若現有持股者,建議密切關注 20.0 元的支撐價位。若股價摜破此支撐,且未能迅速回穩,則應考慮部分或全部停損,以避免進一步的損失。
潛在買盤
對於有意介入的潛在買盤,建議待股價明確跌破 MA20 後,若能在 20.0 元附近見到止跌企穩的跡象,並且出現量能配合的長紅 K 線,可以考慮分批布局。然而,在確認趨勢轉強前,應嚴格執行停損策略。
操作策略
總體而言,此時點較適合採取 「觀望」或 「逢低承接,嚴設停損」的策略。在市場未出現明顯轉多訊號前,避免過度積極的操作。
再次重申,基士德-KY (6641) 在未來數天至數週內,預計呈現盤整偏弱格局,股價目標價格區間預估在 20.0 元至 22.0 元。散戶投資人應保持謹慎,暫緩積極買入,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.61% | 23.33% | 56.99% | 1,849 |
| 2024/09/27 | 19.61% | 23.31% | 56.99% | 1,847 |
| 2024/10/04 | 19.65% | 23.28% | 56.99% | 1,850 |
| 2024/10/11 | 19.65% | 23.28% | 56.99% | 1,852 |
| 2024/10/18 | 19.65% | 23.28% | 56.99% | 1,856 |
| 2024/10/25 | 19.84% | 23.65% | 56.45% | 1,851 |
| 2024/11/01 | 19.83% | 23.65% | 56.45% | 1,840 |
| 2024/11/08 | 19.82% | 23.66% | 56.45% | 1,834 |
| 2024/11/15 | 19.81% | 23.67% | 56.45% | 1,835 |
| 2024/11/22 | 19.86% | 23.62% | 56.45% | 1,836 |
| 2024/11/29 | 19.94% | 23.52% | 56.45% | 1,830 |
| 2024/12/06 | 20% | 23.48% | 56.45% | 1,824 |
| 2024/12/13 | 20.3% | 23.17% | 56.45% | 1,825 |
| 2024/12/20 | 20.29% | 23.18% | 56.45% | 1,822 |
| 2024/12/27 | 20.32% | 23.16% | 56.45% | 1,822 |
| 2025/01/03 | 20.35% | 23.14% | 56.45% | 1,830 |
| 2025/01/10 | 20.33% | 23.15% | 56.45% | 1,821 |
| 2025/01/17 | 20.38% | 23.11% | 56.45% | 1,812 |
| 2025/01/22 | 20.38% | 23.1% | 56.45% | 1,809 |
| 2025/02/07 | 20.37% | 23.11% | 56.45% | 1,813 |
| 2025/02/14 | 20.37% | 23.11% | 56.45% | 1,813 |
| 2025/02/21 | 20.54% | 22.93% | 56.45% | 1,820 |
| 2025/02/27 | 20.57% | 22.91% | 56.45% | 1,834 |
| 2025/03/07 | 20.59% | 22.88% | 56.45% | 1,832 |
| 2025/03/14 | 20.68% | 22.82% | 56.45% | 1,834 |
| 2025/03/21 | 20.69% | 22.8% | 56.45% | 1,837 |
| 2025/03/28 | 20.71% | 22.75% | 56.45% | 1,841 |
| 2025/04/02 | 20.71% | 22.75% | 56.45% | 1,844 |
| 2025/04/11 | 20.78% | 22.7% | 56.45% | 1,829 |
| 2025/04/18 | 21.06% | 22.41% | 56.45% | 1,839 |
| 2025/04/25 | 21.06% | 22.42% | 56.45% | 1,834 |
| 2025/05/02 | 21.05% | 22.43% | 56.45% | 1,835 |
| 2025/05/09 | 21.11% | 22.37% | 56.45% | 1,834 |
| 2025/05/16 | 21.13% | 22.35% | 56.45% | 1,832 |
| 2025/05/23 | 21.42% | 22.05% | 56.45% | 1,827 |
| 2025/05/29 | 21.72% | 22.36% | 55.86% | 1,832 |
| 2025/06/06 | 21.73% | 22.36% | 55.86% | 1,832 |
| 2025/06/13 | 21.72% | 22.35% | 55.86% | 1,821 |
| 2025/06/20 | 21.75% | 22.35% | 55.86% | 1,824 |
| 2025/06/27 | 21.71% | 22.36% | 55.86% | 1,816 |
| 2025/07/04 | 21.72% | 22.36% | 55.86% | 1,818 |
| 2025/07/11 | 21.72% | 22.37% | 55.86% | 1,817 |
| 2025/07/18 | 21.71% | 22.38% | 55.86% | 1,815 |
| 2025/07/25 | 21.71% | 22.39% | 55.86% | 1,810 |
| 2025/08/01 | 21.7% | 22.39% | 55.86% | 1,808 |
| 2025/08/08 | 21.69% | 22.4% | 55.86% | 1,799 |
| 2025/08/15 | 21.68% | 22.4% | 55.86% | 1,795 |
| 2025/08/22 | 21.67% | 22.41% | 55.86% | 1,790 |
| 2025/08/29 | 21.45% | 22.62% | 55.86% | 1,786 |
| 2025/09/05 | 21.32% | 22.77% | 55.86% | 1,787 |
| 2025/09/12 | 21.43% | 22.64% | 55.86% | 1,795 |
| 2025/09/19 | 21.52% | 22.57% | 55.86% | 1,799 |
| 2025/09/26 | 21.85% | 22.23% | 55.86% | 1,814 |
| 2025/10/03 | 21.83% | 22.24% | 55.86% | 1,814 |
| 2025/10/09 | 21.81% | 22.27% | 55.86% | 1,808 |
| 2025/10/17 | 21.83% | 22.26% | 55.86% | 1,799 |
| 2025/10/23 | 21.88% | 23.08% | 54.98% | 1,794 |
| 2025/10/31 | 21.89% | 23.07% | 54.98% | 1,782 |
| 2025/11/07 | 21.89% | 23.07% | 54.98% | 1,780 |
| 2025/11/14 | 21.61% | 23.35% | 54.98% | 1,775 |
目前尚無評論