晟田(4541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.45 |
47.75 |
44 |
47.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
45.05 |
46.7 |
44.75 |
44.75 |
4,467 |
| 2025/06/09 |
47 |
47.3 |
45.9 |
47.3 |
6,594 |
| 2025/06/10 |
47.3 |
47.85 |
46.65 |
47.85 |
3,270 |
| 2025/06/11 |
47.85 |
48.1 |
47.05 |
47.4 |
2,609 |
| 2025/06/12 |
47.25 |
47.6 |
46.7 |
47.45 |
2,128 |
| 2025/06/13 |
49.7 |
51.4 |
47.2 |
47.3 |
14,052 |
| 2025/06/16 |
47.3 |
49.55 |
47.3 |
48.7 |
9,903 |
| 2025/06/17 |
48.4 |
49.3 |
47.5 |
48.95 |
4,579 |
| 2025/06/18 |
49.35 |
49.75 |
48.35 |
48.75 |
3,809 |
| 2025/06/19 |
48.6 |
50.5 |
47.8 |
48.55 |
8,906 |
| 2025/06/20 |
48.35 |
48.8 |
46.5 |
46.5 |
3,636 |
| 2025/06/23 |
48.15 |
48.6 |
46.9 |
47.45 |
6,397 |
| 2025/06/24 |
46.85 |
47.25 |
46.3 |
47.05 |
2,652 |
| 2025/06/25 |
46.55 |
46.95 |
46.15 |
46.15 |
1,697 |
| 2025/06/26 |
45.95 |
46.7 |
45.75 |
46 |
1,210 |
| 2025/06/27 |
46 |
46.45 |
46 |
46.3 |
716 |
| 2025/06/30 |
46 |
46.3 |
45.3 |
45.3 |
876 |
| 2025/07/01 |
45.5 |
45.75 |
44.8 |
44.8 |
924 |
| 2025/07/02 |
45.25 |
45.8 |
44.95 |
44.95 |
846 |
| 2025/07/03 |
45.5 |
45.5 |
44.8 |
44.85 |
658 |
| 2025/07/04 |
45.1 |
45.2 |
43.1 |
43.2 |
1,283 |
| 2025/07/07 |
43.85 |
45.1 |
43.55 |
43.65 |
1,292 |
| 2025/07/08 |
42.7 |
42.7 |
41.6 |
41.7 |
1,040 |
| 2025/07/09 |
41.85 |
42.15 |
41.15 |
41.4 |
862 |
| 2025/07/10 |
41.55 |
42.25 |
41.5 |
41.6 |
864 |
| 2025/07/11 |
41.05 |
41.9 |
40.85 |
41.5 |
1,024 |
| 2025/07/14 |
41.45 |
42.5 |
40.75 |
40.8 |
839 |
| 2025/07/15 |
41.1 |
41.35 |
40.4 |
40.9 |
741 |
| 2025/07/16 |
40.9 |
40.95 |
39.95 |
40.1 |
1,066 |
| 2025/07/17 |
39.95 |
40.9 |
39.9 |
40.9 |
684 |
| 2025/07/18 |
40.9 |
41.2 |
40.15 |
40.4 |
828 |
| 2025/07/21 |
40.4 |
42.2 |
40.1 |
41.45 |
1,357 |
| 2025/07/22 |
41.4 |
41.45 |
38.9 |
39.3 |
1,817 |
| 2025/07/23 |
39.4 |
41.75 |
39.4 |
41.25 |
1,512 |
| 2025/07/24 |
41.45 |
43.95 |
41.2 |
41.9 |
5,952 |
| 2025/07/25 |
41.8 |
44.3 |
41.65 |
43.6 |
6,865 |
| 2025/07/28 |
43.4 |
43.7 |
42.2 |
43.3 |
3,165 |
| 2025/07/29 |
43.3 |
44.8 |
42.95 |
43.35 |
4,616 |
| 2025/07/30 |
43.25 |
44.3 |
43.25 |
43.95 |
3,123 |
| 2025/07/31 |
44 |
44.05 |
42.3 |
42.3 |
1,860 |
| 2025/08/01 |
41.45 |
42.9 |
41.4 |
42.9 |
1,207 |
| 2025/08/04 |
42.25 |
46.8 |
41.8 |
46.75 |
6,951 |
| 2025/08/05 |
47.5 |
48 |
46 |
47.25 |
11,055 |
| 2025/08/06 |
47.2 |
49.3 |
47 |
47.25 |
8,564 |
| 2025/08/07 |
47.25 |
47.85 |
45.8 |
47.5 |
3,481 |
| 2025/08/08 |
47.6 |
48.7 |
46.6 |
47.75 |
5,666 |
| 2025/08/11 |
47 |
48.5 |
46.3 |
47.75 |
4,434 |
| 2025/08/12 |
47.75 |
48.15 |
47.3 |
47.7 |
2,257 |
| 2025/08/13 |
47.95 |
48.85 |
46.35 |
47.1 |
3,212 |
| 2025/08/14 |
47.15 |
47.8 |
46.25 |
46.4 |
1,859 |
| 2025/08/15 |
46.9 |
46.9 |
45.65 |
45.7 |
2,053 |
| 2025/08/18 |
45.9 |
48.1 |
45.9 |
47.5 |
3,474 |
| 2025/08/19 |
48.05 |
48.5 |
46.9 |
47.35 |
3,898 |
| 2025/08/20 |
47 |
47.05 |
44.5 |
44.55 |
2,633 |
| 2025/08/21 |
45 |
46.7 |
44.8 |
44.9 |
1,955 |
| 2025/08/22 |
45.65 |
49.2 |
45.25 |
45.45 |
11,799 |
| 2025/08/25 |
46.3 |
48.8 |
45.8 |
47.35 |
5,255 |
| 2025/08/26 |
47.55 |
48.5 |
46.95 |
47.9 |
4,690 |
| 2025/08/27 |
48.35 |
51.8 |
48.35 |
50.1 |
12,096 |
| 2025/08/28 |
52 |
55.1 |
51.9 |
55.1 |
13,216 |
| 2025/08/29 |
57.8 |
60.6 |
55.1 |
60.6 |
24,054 |
| 2025/09/01 |
62.4 |
62.8 |
57 |
59.3 |
27,629 |
| 2025/09/02 |
60.2 |
60.9 |
55.4 |
57.5 |
9,335 |
| 2025/09/03 |
57.8 |
63.2 |
57.1 |
63.2 |
13,321 |
| 2025/09/04 |
65.8 |
69.5 |
63.7 |
64.3 |
42,644 |
| 2025/09/05 |
64.9 |
65 |
62.4 |
62.9 |
11,285 |
| 2025/09/08 |
62.9 |
63.2 |
59.3 |
61.9 |
8,188 |
| 2025/09/09 |
61.9 |
62.5 |
59.3 |
60.3 |
7,925 |
| 2025/09/10 |
60.4 |
62.2 |
59.3 |
60.5 |
7,541 |
| 2025/09/11 |
60.7 |
60.9 |
56.3 |
57 |
5,805 |
| 2025/09/12 |
57.8 |
58 |
55.9 |
55.9 |
3,171 |
| 2025/09/15 |
56.4 |
58.2 |
53.7 |
54 |
7,201 |
| 2025/09/16 |
54.3 |
54.5 |
52.1 |
52.4 |
3,497 |
| 2025/09/17 |
52.6 |
52.9 |
50.9 |
51.5 |
3,012 |
| 2025/09/18 |
52.2 |
53.2 |
50.5 |
51.1 |
2,977 |
| 2025/09/19 |
50.9 |
51.3 |
49.5 |
49.5 |
2,931 |
| 2025/09/22 |
49.9 |
53.3 |
49.3 |
52.4 |
8,293 |
| 2025/09/23 |
51.9 |
52.2 |
49.55 |
49.8 |
4,199 |
| 2025/09/24 |
49.65 |
50.2 |
48.5 |
49.6 |
1,868 |
| 2025/09/25 |
49.55 |
50.4 |
48.8 |
48.85 |
1,880 |
| 2025/09/26 |
49.15 |
49.4 |
48.1 |
48.2 |
1,768 |
| 2025/09/30 |
48.5 |
49.55 |
48.05 |
49.55 |
1,040 |
| 2025/10/01 |
49.55 |
51.7 |
49.55 |
50.4 |
2,892 |
| 2025/10/02 |
50.5 |
50.8 |
49.1 |
49.55 |
1,799 |
| 2025/10/03 |
49.6 |
51.6 |
49.6 |
50.5 |
2,419 |
| 2025/10/07 |
50.5 |
50.5 |
49.3 |
49.8 |
1,676 |
| 2025/10/08 |
49.95 |
50.1 |
48.65 |
49.1 |
1,199 |
| 2025/10/09 |
49.1 |
49.6 |
48.2 |
48.55 |
1,433 |
| 2025/10/13 |
44.5 |
49.65 |
44.5 |
48.8 |
2,384 |
| 2025/10/14 |
49.25 |
49.65 |
46.05 |
46.1 |
2,089 |
| 2025/10/15 |
46.55 |
46.65 |
45.85 |
45.95 |
785 |
| 2025/10/16 |
46.4 |
47.05 |
46.05 |
46.2 |
1,191 |
| 2025/10/17 |
46.05 |
46.05 |
45 |
45 |
1,117 |
| 2025/10/20 |
45.1 |
45.1 |
44.35 |
44.35 |
836 |
| 2025/10/21 |
44.65 |
45.3 |
44.5 |
44.5 |
621 |
| 2025/10/22 |
46.55 |
47.25 |
45.1 |
45.55 |
1,984 |
| 2025/10/23 |
45.9 |
45.9 |
44.6 |
44.7 |
706 |
| 2025/10/27 |
45.35 |
45.35 |
43.9 |
44.2 |
813 |
| 2025/10/28 |
44.5 |
44.5 |
43.35 |
43.4 |
1,042 |
| 2025/10/29 |
43.8 |
44 |
43.05 |
43.2 |
755 |
| 2025/10/30 |
43.4 |
43.5 |
42.05 |
42.1 |
1,056 |
| 2025/10/31 |
42.6 |
43.3 |
42.3 |
42.5 |
938 |
| 2025/11/03 |
42.6 |
44.65 |
42.6 |
43.55 |
1,701 |
| 2025/11/04 |
43.55 |
44.8 |
43.4 |
44.3 |
1,891 |
| 2025/11/05 |
43.4 |
44.65 |
42.35 |
43.3 |
1,266 |
| 2025/11/06 |
43.55 |
43.7 |
42.65 |
43.2 |
683 |
| 2025/11/07 |
43.05 |
43.05 |
42 |
42.05 |
656 |
| 2025/11/10 |
42.3 |
42.5 |
41.4 |
42.3 |
521 |
| 2025/11/11 |
42.35 |
42.7 |
41.7 |
41.7 |
888 |
| 2025/11/12 |
42.05 |
43.8 |
42.05 |
43.7 |
910 |
| 2025/11/13 |
43.9 |
43.9 |
42.8 |
42.9 |
835 |
| 2025/11/14 |
42.65 |
43.4 |
41.95 |
42 |
903 |
| 2025/11/17 |
42.3 |
42.3 |
41 |
41 |
516 |
| 2025/11/18 |
41 |
41.3 |
40 |
40.1 |
686 |
| 2025/11/19 |
40.2 |
41 |
40 |
40.7 |
585 |
| 2025/11/20 |
41 |
41.8 |
40.95 |
41.55 |
517 |
| 2025/11/21 |
41.35 |
41.35 |
39.35 |
39.45 |
881 |
| 2025/11/24 |
40.5 |
42.3 |
40.15 |
41.75 |
1,494 |
| 2025/11/25 |
41.95 |
43.95 |
41.8 |
43.45 |
2,287 |
| 2025/11/26 |
44.45 |
47.75 |
44 |
47.75 |
5,691 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晟田 (4541) 股票近期走勢分析與未來預測
綜合考量晟…
晟田 (4541) 股票近期走勢分析與未來預測
綜合考量晟田 (4541) 在過去 90 天的股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預計在未來數天至數週內,股價將呈現上漲趨勢。
此判斷主要基於以下觀察:
- 價格觸底反彈跡象: 在 2025 年 11 月下旬,股價已連續數日呈現上漲,且在 2025-11-26 的收盤價(約 48 元)顯著高於前幾個交易日的低點(約 40 元附近)。此種價格回升,尤其是在經歷了一段時間的下跌趨勢後,往往預示著市場情緒的轉變。
- MA5 穿越 MA20: 圖表中顯示,短期移動平均線 MA5(綠色線)在近期已成功穿越長期移動平均線 MA20(黃色線)並向上運行。這通常被視為一個重要的看漲信號,表明短期內買盤力量增強,對股價構成支撐。
- 成交量放大配合: 在價格開始上漲的時點,成交量柱狀圖顯示交易量有明顯的放大。這種價量配合的現象,特別是上漲時伴隨放量,進一步證實了市場對此股價上漲動能的認可,增加上漲的可持續性。
- 趨勢線的潛在轉折: 儘管股價在 2025 年 8 月下旬至 11 月中旬呈現明顯的下降趨勢,但近期價格的上漲,特別是成功站上 MA20,可能標誌著這一下降趨勢的結束,並開始形成新的上升趨勢。
目標價格區間預測
基於上述技術分析,預計晟田 (4541) 在未來數週內,股價有機會挑戰前期的壓力區域。考慮到近期上漲的動能以及歷史價格的波動,保守預測其目標價格區間落在 52 元至 58 元之間。若能突破此區間,則有機會進一步挑戰更高的價位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對晟田 (4541) 的現況,可以給予謹慎買入的建議。
- 進場時機: 鑒於股價近期呈現反彈且技術指標出現轉折跡象,散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近,且成交量未明顯萎縮時,分批介入。
- 停損設定: 為了控制風險,建議設定明確的停損點。如果股價跌破 MA20(約 49 元附近,需依盤中實際價格調整),或者出現連續放量下跌的跡象,則應考慮出場。
- 風險控管: 股價的波動性仍然存在,儘管出現了看漲信號,但市場仍可能出現短期回調。因此,不建議一次性將全部資金投入,應採取分批買入、分散風險的策略。
- 關注基本面: 除了技術分析,投資人也應持續關注晟田 (4541) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結與重申
總結而言,基於 2025 年 11 月 26 日的 K 線圖、移動平均線及成交量分析,晟田 (4541) 股票預計在未來數天至數週內將呈現上漲趨勢。預期的目標價格區間為 52 元至 58 元。散戶投資人可考慮逢低分批買入,並設定嚴格的停損點,以控制潛在風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.31% |
18.31% |
29.27% |
29,941 |
| 2024/09/27 |
52.29% |
18.37% |
29.27% |
30,020 |
| 2024/10/04 |
52.41% |
18.24% |
29.27% |
30,039 |
| 2024/10/11 |
52.42% |
18.23% |
29.27% |
30,039 |
| 2024/10/18 |
52.03% |
18.62% |
29.27% |
30,002 |
| 2024/10/25 |
51.55% |
19.12% |
29.24% |
30,017 |
| 2024/11/01 |
52.33% |
18.36% |
29.24% |
30,074 |
| 2024/11/08 |
51.74% |
18.98% |
29.19% |
30,267 |
| 2024/11/15 |
51.03% |
19.7% |
29.19% |
30,214 |
| 2024/11/22 |
51.09% |
19.66% |
29.19% |
30,179 |
| 2024/11/29 |
50.04% |
19.37% |
30.53% |
30,104 |
| 2024/12/06 |
49.19% |
20.48% |
30.25% |
30,020 |
| 2024/12/13 |
50.46% |
19.96% |
29.49% |
30,228 |
| 2024/12/20 |
50.33% |
20.42% |
29.18% |
30,288 |
| 2024/12/27 |
50.15% |
19.4% |
30.38% |
30,347 |
| 2025/01/03 |
51.5% |
21.11% |
27.33% |
30,865 |
| 2025/01/10 |
50.13% |
21.65% |
28.13% |
30,640 |
| 2025/01/17 |
50.03% |
21.67% |
28.23% |
30,669 |
| 2025/01/22 |
49.11% |
20.76% |
30.06% |
30,787 |
| 2025/02/07 |
48.57% |
20.87% |
30.49% |
30,820 |
| 2025/02/14 |
48.51% |
21.01% |
30.4% |
31,125 |
| 2025/02/21 |
48.62% |
20.79% |
30.53% |
31,808 |
| 2025/02/27 |
48.02% |
20.93% |
30.96% |
32,034 |
| 2025/03/07 |
48.14% |
20.59% |
31.19% |
32,419 |
| 2025/03/14 |
46.62% |
21.4% |
31.9% |
32,778 |
| 2025/03/21 |
47.23% |
23.04% |
29.65% |
33,735 |
| 2025/03/28 |
47.56% |
25.76% |
26.61% |
35,573 |
| 2025/04/02 |
38.56% |
21.93% |
39.63% |
34,878 |
| 2025/04/11 |
48.51% |
22.33% |
29.08% |
39,314 |
| 2025/04/18 |
54.98% |
20.27% |
24.66% |
41,014 |
| 2025/04/25 |
56.31% |
18.92% |
24.7% |
41,264 |
| 2025/05/02 |
58.82% |
16.38% |
24.73% |
41,786 |
| 2025/05/09 |
57.18% |
18.6% |
24.15% |
41,666 |
| 2025/05/16 |
54.57% |
21.38% |
23.98% |
40,532 |
| 2025/05/23 |
55.88% |
17.96% |
26.08% |
40,236 |
| 2025/05/29 |
56.84% |
18.39% |
24.7% |
40,131 |
| 2025/06/06 |
59.08% |
18.52% |
22.33% |
40,655 |
| 2025/06/13 |
58.28% |
19.32% |
22.32% |
40,105 |
| 2025/06/20 |
56.76% |
19.24% |
23.92% |
40,018 |
| 2025/06/27 |
56.94% |
18.32% |
24.65% |
40,037 |
| 2025/07/04 |
56.36% |
18.59% |
24.97% |
39,754 |
| 2025/07/11 |
57.17% |
18.39% |
24.35% |
39,689 |
| 2025/07/18 |
56.89% |
18.65% |
24.38% |
39,461 |
| 2025/07/25 |
58.06% |
19.58% |
22.27% |
39,728 |
| 2025/08/01 |
58.2% |
19.44% |
22.27% |
39,625 |
| 2025/08/08 |
57.28% |
20.36% |
22.27% |
39,487 |
| 2025/08/15 |
55.83% |
21.84% |
22.27% |
39,129 |
| 2025/08/22 |
55.47% |
22.19% |
22.27% |
39,011 |
| 2025/08/29 |
48.63% |
22.92% |
28.37% |
37,868 |
| 2025/09/05 |
49.87% |
20.18% |
29.87% |
39,525 |
| 2025/09/12 |
53.41% |
21.13% |
25.38% |
39,689 |
| 2025/09/19 |
54.58% |
21.53% |
23.82% |
39,543 |
| 2025/09/26 |
57.93% |
18.41% |
23.61% |
40,299 |
| 2025/10/03 |
57.98% |
19.83% |
22.12% |
40,325 |
| 2025/10/09 |
58.31% |
19.5% |
22.12% |
40,208 |
| 2025/10/17 |
58.1% |
19.7% |
22.12% |
39,963 |
| 2025/10/23 |
58.49% |
19.33% |
22.12% |
39,820 |
| 2025/10/31 |
57.51% |
20.28% |
22.12% |
39,583 |
| 2025/11/07 |
58.03% |
19.77% |
22.12% |
39,558 |
| 2025/11/14 |
57.48% |
20.33% |
22.12% |
39,348 |
評論討論區
發表評論
ANONYMOUS在2025/06/05 16:47
#4541
之前有建議金額的部分是被管制??請問