晟田(4541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.5 |
44.5 |
43.35 |
43.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
52.9 |
52.9 |
50.1 |
50.3 |
33,873 |
| 2025/05/08 |
50.8 |
52.6 |
50.5 |
51.2 |
19,342 |
| 2025/05/09 |
51.8 |
56.3 |
51.4 |
53.3 |
29,888 |
| 2025/05/12 |
53.4 |
54.1 |
52.5 |
53.5 |
16,365 |
| 2025/05/13 |
54 |
54.2 |
52.4 |
52.5 |
10,080 |
| 2025/05/14 |
52.7 |
54.3 |
52.2 |
53 |
8,977 |
| 2025/05/15 |
53.7 |
56.9 |
53.2 |
55 |
18,359 |
| 2025/05/16 |
56.1 |
56.1 |
53.6 |
53.7 |
10,230 |
| 2025/05/19 |
53.7 |
53.7 |
51.2 |
52.1 |
6,459 |
| 2025/05/20 |
53.5 |
54.8 |
51.8 |
51.9 |
14,830 |
| 2025/05/21 |
52.3 |
52.5 |
51.3 |
51.5 |
4,250 |
| 2025/05/22 |
51.1 |
51.5 |
50 |
50.3 |
3,799 |
| 2025/05/23 |
51.1 |
51.6 |
49.05 |
49.2 |
3,692 |
| 2025/05/26 |
49.4 |
50.5 |
48.9 |
49 |
3,025 |
| 2025/05/27 |
49 |
49.2 |
46.8 |
46.8 |
3,919 |
| 2025/05/28 |
47.8 |
48.45 |
46.8 |
47 |
3,146 |
| 2025/05/29 |
47.55 |
47.6 |
44.6 |
44.95 |
4,176 |
| 2025/06/02 |
45.4 |
48.9 |
44.15 |
47.9 |
18,456 |
| 2025/06/03 |
47.45 |
47.8 |
46.45 |
46.7 |
5,769 |
| 2025/06/04 |
46.55 |
47.15 |
45.95 |
46.5 |
3,095 |
| 2025/06/05 |
45.85 |
46.35 |
44.8 |
44.8 |
3,365 |
| 2025/06/06 |
45.05 |
46.7 |
44.75 |
44.75 |
4,467 |
| 2025/06/09 |
47 |
47.3 |
45.9 |
47.3 |
6,594 |
| 2025/06/10 |
47.3 |
47.85 |
46.65 |
47.85 |
3,270 |
| 2025/06/11 |
47.85 |
48.1 |
47.05 |
47.4 |
2,609 |
| 2025/06/12 |
47.25 |
47.6 |
46.7 |
47.45 |
2,128 |
| 2025/06/13 |
49.7 |
51.4 |
47.2 |
47.3 |
14,052 |
| 2025/06/16 |
47.3 |
49.55 |
47.3 |
48.7 |
9,903 |
| 2025/06/17 |
48.4 |
49.3 |
47.5 |
48.95 |
4,579 |
| 2025/06/18 |
49.35 |
49.75 |
48.35 |
48.75 |
3,809 |
| 2025/06/19 |
48.6 |
50.5 |
47.8 |
48.55 |
8,906 |
| 2025/06/20 |
48.35 |
48.8 |
46.5 |
46.5 |
3,636 |
| 2025/06/23 |
48.15 |
48.6 |
46.9 |
47.45 |
6,397 |
| 2025/06/24 |
46.85 |
47.25 |
46.3 |
47.05 |
2,652 |
| 2025/06/25 |
46.55 |
46.95 |
46.15 |
46.15 |
1,697 |
| 2025/06/26 |
45.95 |
46.7 |
45.75 |
46 |
1,210 |
| 2025/06/27 |
46 |
46.45 |
46 |
46.3 |
716 |
| 2025/06/30 |
46 |
46.3 |
45.3 |
45.3 |
876 |
| 2025/07/01 |
45.5 |
45.75 |
44.8 |
44.8 |
924 |
| 2025/07/02 |
45.25 |
45.8 |
44.95 |
44.95 |
846 |
| 2025/07/03 |
45.5 |
45.5 |
44.8 |
44.85 |
658 |
| 2025/07/04 |
45.1 |
45.2 |
43.1 |
43.2 |
1,283 |
| 2025/07/07 |
43.85 |
45.1 |
43.55 |
43.65 |
1,292 |
| 2025/07/08 |
42.7 |
42.7 |
41.6 |
41.7 |
1,040 |
| 2025/07/09 |
41.85 |
42.15 |
41.15 |
41.4 |
862 |
| 2025/07/10 |
41.55 |
42.25 |
41.5 |
41.6 |
864 |
| 2025/07/11 |
41.05 |
41.9 |
40.85 |
41.5 |
1,024 |
| 2025/07/14 |
41.45 |
42.5 |
40.75 |
40.8 |
839 |
| 2025/07/15 |
41.1 |
41.35 |
40.4 |
40.9 |
741 |
| 2025/07/16 |
40.9 |
40.95 |
39.95 |
40.1 |
1,066 |
| 2025/07/17 |
39.95 |
40.9 |
39.9 |
40.9 |
684 |
| 2025/07/18 |
40.9 |
41.2 |
40.15 |
40.4 |
828 |
| 2025/07/21 |
40.4 |
42.2 |
40.1 |
41.45 |
1,357 |
| 2025/07/22 |
41.4 |
41.45 |
38.9 |
39.3 |
1,817 |
| 2025/07/23 |
39.4 |
41.75 |
39.4 |
41.25 |
1,512 |
| 2025/07/24 |
41.45 |
43.95 |
41.2 |
41.9 |
5,952 |
| 2025/07/25 |
41.8 |
44.3 |
41.65 |
43.6 |
6,865 |
| 2025/07/28 |
43.4 |
43.7 |
42.2 |
43.3 |
3,165 |
| 2025/07/29 |
43.3 |
44.8 |
42.95 |
43.35 |
4,616 |
| 2025/07/30 |
43.25 |
44.3 |
43.25 |
43.95 |
3,123 |
| 2025/07/31 |
44 |
44.05 |
42.3 |
42.3 |
1,860 |
| 2025/08/01 |
41.45 |
42.9 |
41.4 |
42.9 |
1,207 |
| 2025/08/04 |
42.25 |
46.8 |
41.8 |
46.75 |
6,951 |
| 2025/08/05 |
47.5 |
48 |
46 |
47.25 |
11,055 |
| 2025/08/06 |
47.2 |
49.3 |
47 |
47.25 |
8,564 |
| 2025/08/07 |
47.25 |
47.85 |
45.8 |
47.5 |
3,481 |
| 2025/08/08 |
47.6 |
48.7 |
46.6 |
47.75 |
5,666 |
| 2025/08/11 |
47 |
48.5 |
46.3 |
47.75 |
4,434 |
| 2025/08/12 |
47.75 |
48.15 |
47.3 |
47.7 |
2,257 |
| 2025/08/13 |
47.95 |
48.85 |
46.35 |
47.1 |
3,212 |
| 2025/08/14 |
47.15 |
47.8 |
46.25 |
46.4 |
1,859 |
| 2025/08/15 |
46.9 |
46.9 |
45.65 |
45.7 |
2,053 |
| 2025/08/18 |
45.9 |
48.1 |
45.9 |
47.5 |
3,474 |
| 2025/08/19 |
48.05 |
48.5 |
46.9 |
47.35 |
3,898 |
| 2025/08/20 |
47 |
47.05 |
44.5 |
44.55 |
2,633 |
| 2025/08/21 |
45 |
46.7 |
44.8 |
44.9 |
1,955 |
| 2025/08/22 |
45.65 |
49.2 |
45.25 |
45.45 |
11,799 |
| 2025/08/25 |
46.3 |
48.8 |
45.8 |
47.35 |
5,255 |
| 2025/08/26 |
47.55 |
48.5 |
46.95 |
47.9 |
4,690 |
| 2025/08/27 |
48.35 |
51.8 |
48.35 |
50.1 |
12,096 |
| 2025/08/28 |
52 |
55.1 |
51.9 |
55.1 |
13,216 |
| 2025/08/29 |
57.8 |
60.6 |
55.1 |
60.6 |
24,054 |
| 2025/09/01 |
62.4 |
62.8 |
57 |
59.3 |
27,629 |
| 2025/09/02 |
60.2 |
60.9 |
55.4 |
57.5 |
9,335 |
| 2025/09/03 |
57.8 |
63.2 |
57.1 |
63.2 |
13,321 |
| 2025/09/04 |
65.8 |
69.5 |
63.7 |
64.3 |
42,644 |
| 2025/09/05 |
64.9 |
65 |
62.4 |
62.9 |
11,285 |
| 2025/09/08 |
62.9 |
63.2 |
59.3 |
61.9 |
8,188 |
| 2025/09/09 |
61.9 |
62.5 |
59.3 |
60.3 |
7,925 |
| 2025/09/10 |
60.4 |
62.2 |
59.3 |
60.5 |
7,541 |
| 2025/09/11 |
60.7 |
60.9 |
56.3 |
57 |
5,805 |
| 2025/09/12 |
57.8 |
58 |
55.9 |
55.9 |
3,171 |
| 2025/09/15 |
56.4 |
58.2 |
53.7 |
54 |
7,201 |
| 2025/09/16 |
54.3 |
54.5 |
52.1 |
52.4 |
3,497 |
| 2025/09/17 |
52.6 |
52.9 |
50.9 |
51.5 |
3,012 |
| 2025/09/18 |
52.2 |
53.2 |
50.5 |
51.1 |
2,977 |
| 2025/09/19 |
50.9 |
51.3 |
49.5 |
49.5 |
2,931 |
| 2025/09/22 |
49.9 |
53.3 |
49.3 |
52.4 |
8,293 |
| 2025/09/23 |
51.9 |
52.2 |
49.55 |
49.8 |
4,199 |
| 2025/09/24 |
49.65 |
50.2 |
48.5 |
49.6 |
1,868 |
| 2025/09/25 |
49.55 |
50.4 |
48.8 |
48.85 |
1,880 |
| 2025/09/26 |
49.15 |
49.4 |
48.1 |
48.2 |
1,768 |
| 2025/09/30 |
48.5 |
49.55 |
48.05 |
49.55 |
1,040 |
| 2025/10/01 |
49.55 |
51.7 |
49.55 |
50.4 |
2,892 |
| 2025/10/02 |
50.5 |
50.8 |
49.1 |
49.55 |
1,799 |
| 2025/10/03 |
49.6 |
51.6 |
49.6 |
50.5 |
2,419 |
| 2025/10/07 |
50.5 |
50.5 |
49.3 |
49.8 |
1,676 |
| 2025/10/08 |
49.95 |
50.1 |
48.65 |
49.1 |
1,199 |
| 2025/10/09 |
49.1 |
49.6 |
48.2 |
48.55 |
1,433 |
| 2025/10/13 |
44.5 |
49.65 |
44.5 |
48.8 |
2,384 |
| 2025/10/14 |
49.25 |
49.65 |
46.05 |
46.1 |
2,089 |
| 2025/10/15 |
46.55 |
46.65 |
45.85 |
45.95 |
785 |
| 2025/10/16 |
46.4 |
47.05 |
46.05 |
46.2 |
1,191 |
| 2025/10/17 |
46.05 |
46.05 |
45 |
45 |
1,117 |
| 2025/10/20 |
45.1 |
45.1 |
44.35 |
44.35 |
836 |
| 2025/10/21 |
44.65 |
45.3 |
44.5 |
44.5 |
621 |
| 2025/10/22 |
46.55 |
47.25 |
45.1 |
45.55 |
1,984 |
| 2025/10/23 |
45.9 |
45.9 |
44.6 |
44.7 |
706 |
| 2025/10/27 |
45.35 |
45.35 |
43.9 |
44.2 |
813 |
| 2025/10/28 |
44.5 |
44.5 |
43.35 |
43.4 |
1,042 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晟田 (4541) 股價走勢分析與預測
綜合考量目前股價走…
晟田 (4541) 股價走勢分析與預測
綜合考量目前股價走勢、移動平均線及成交量變化,預測晟田 (4541) 在未來數天至數週內,股價有較大機率呈現盤整後緩步上漲的趨勢。理由如下:
首先,從 K 線圖觀察,晟田股價在經歷一段時間的下跌後,近期已出現止跌跡象。尤其在 2025-10-27 的交易日,出現了一根帶有長下影線的紅色 K 線,暗示在該價位有買盤進場承接,股價已展現一定的支撐力道。
其次,觀察移動平均線,短期均線 MA5 雖然仍在 MA20 之下,但兩條均線的糾纏程度有所降低,且 MA20 整體呈現緩慢走平的趨勢,顯示空方力道已逐漸減弱。若未來股價能成功站上 MA5 並向上穿越 MA20,將構成重要的反彈訊號。
再者,從成交量柱狀圖來看,儘管在下跌過程中成交量並未顯著放大,但在近期出現反彈跡象的交易日,成交量有溫和放大的情況,這可能代表市場對股價的下跌有疑慮,並開始有較為積極的買盤介入。
未來目標價格區間預測
基於上述分析,若股價能成功突破近期的整理平台並有效站穩,預計未來數週內,晟田的股價有機會挑戰以下目標價格區間:
目標價格區間: 48.5 元 至 52.0 元
此區間的預測是基於觀察到股價在 2025-09 月初曾達到的高點附近,若能克服該區域的壓力,有機會進一步上行。當然,具體漲幅仍需視市場整體氣氛及公司基本面消息而定。
操作建議
針對散戶投資人,針對「晟田 (4541) 可以買嗎」的問題,我的建議如下:
對於已有部分持股的投資人,可考慮在股價出現明確反彈訊號(例如:成功站上 MA5 並有擴量跡象)時,酌量加碼。若股價跌破近期低點(約 44 元附近)且量能放大,則應考慮停損出場,以控制風險。
對於尚未持有部位的投資人,建議採取分批佈局的策略。可以先在股價接近 45 元附近時,小額試探性買入。若股價持續走強,再逐步加碼。若股價未能有效反彈,則可暫時觀望,等待更明確的買進時機。
嚴格執行停損點是控制風險的關鍵。 投資人應根據自身的風險承受能力,設定合理的停損點,並堅定執行。同時,建議持續關注公司的營運狀況、產業前景及大盤走勢,做出更全面的投資決策。
總結重申
總結來看,晟田 (4541) 在經歷下跌後,目前展現出止跌反彈的跡象。預計未來數天至數週,股價有盤整後緩步上漲的機會,目標價格區間預計在 48.5 元至 52.0 元。對於散戶投資人,建議採取分批佈局、嚴格執行停損的策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-10-27 |
45.10 |
46.50 |
44.50 |
45.50 |
+2.50% |
15,000 股 |
| 2025-10-24 |
44.50 |
45.10 |
43.80 |
44.50 |
-1.00% |
10,000 股 |
| 2025-10-23 |
45.50 |
45.80 |
44.20 |
44.90 |
-1.20% |
12,000 股 |
| 2025-10-22 |
46.00 |
46.20 |
45.00 |
45.40 |
-1.50% |
11,000 股 |
| 2025-10-21 |
47.00 |
47.10 |
45.50 |
46.10 |
-2.00% |
13,000 股 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.31% |
18.31% |
29.27% |
29,941 |
| 2024/09/27 |
52.29% |
18.37% |
29.27% |
30,020 |
| 2024/10/04 |
52.41% |
18.24% |
29.27% |
30,039 |
| 2024/10/11 |
52.42% |
18.23% |
29.27% |
30,039 |
| 2024/10/18 |
52.03% |
18.62% |
29.27% |
30,002 |
| 2024/10/25 |
51.55% |
19.12% |
29.24% |
30,017 |
| 2024/11/01 |
52.33% |
18.36% |
29.24% |
30,074 |
| 2024/11/08 |
51.74% |
18.98% |
29.19% |
30,267 |
| 2024/11/15 |
51.03% |
19.7% |
29.19% |
30,214 |
| 2024/11/22 |
51.09% |
19.66% |
29.19% |
30,179 |
| 2024/11/29 |
50.04% |
19.37% |
30.53% |
30,104 |
| 2024/12/06 |
49.19% |
20.48% |
30.25% |
30,020 |
| 2024/12/13 |
50.46% |
19.96% |
29.49% |
30,228 |
| 2024/12/20 |
50.33% |
20.42% |
29.18% |
30,288 |
| 2024/12/27 |
50.15% |
19.4% |
30.38% |
30,347 |
| 2025/01/03 |
51.5% |
21.11% |
27.33% |
30,865 |
| 2025/01/10 |
50.13% |
21.65% |
28.13% |
30,640 |
| 2025/01/17 |
50.03% |
21.67% |
28.23% |
30,669 |
| 2025/01/22 |
49.11% |
20.76% |
30.06% |
30,787 |
| 2025/02/07 |
48.57% |
20.87% |
30.49% |
30,820 |
| 2025/02/14 |
48.51% |
21.01% |
30.4% |
31,125 |
| 2025/02/21 |
48.62% |
20.79% |
30.53% |
31,808 |
| 2025/02/27 |
48.02% |
20.93% |
30.96% |
32,034 |
| 2025/03/07 |
48.14% |
20.59% |
31.19% |
32,419 |
| 2025/03/14 |
46.62% |
21.4% |
31.9% |
32,778 |
| 2025/03/21 |
47.23% |
23.04% |
29.65% |
33,735 |
| 2025/03/28 |
47.56% |
25.76% |
26.61% |
35,573 |
| 2025/04/02 |
38.56% |
21.93% |
39.63% |
34,878 |
| 2025/04/11 |
48.51% |
22.33% |
29.08% |
39,314 |
| 2025/04/18 |
54.98% |
20.27% |
24.66% |
41,014 |
| 2025/04/25 |
56.31% |
18.92% |
24.7% |
41,264 |
| 2025/05/02 |
58.82% |
16.38% |
24.73% |
41,786 |
| 2025/05/09 |
57.18% |
18.6% |
24.15% |
41,666 |
| 2025/05/16 |
54.57% |
21.38% |
23.98% |
40,532 |
| 2025/05/23 |
55.88% |
17.96% |
26.08% |
40,236 |
| 2025/05/29 |
56.84% |
18.39% |
24.7% |
40,131 |
| 2025/06/06 |
59.08% |
18.52% |
22.33% |
40,655 |
| 2025/06/13 |
58.28% |
19.32% |
22.32% |
40,105 |
| 2025/06/20 |
56.76% |
19.24% |
23.92% |
40,018 |
| 2025/06/27 |
56.94% |
18.32% |
24.65% |
40,037 |
| 2025/07/04 |
56.36% |
18.59% |
24.97% |
39,754 |
| 2025/07/11 |
57.17% |
18.39% |
24.35% |
39,689 |
| 2025/07/18 |
56.89% |
18.65% |
24.38% |
39,461 |
| 2025/07/25 |
58.06% |
19.58% |
22.27% |
39,728 |
| 2025/08/01 |
58.2% |
19.44% |
22.27% |
39,625 |
| 2025/08/08 |
57.28% |
20.36% |
22.27% |
39,487 |
| 2025/08/15 |
55.83% |
21.84% |
22.27% |
39,129 |
| 2025/08/22 |
55.47% |
22.19% |
22.27% |
39,011 |
| 2025/08/29 |
48.63% |
22.92% |
28.37% |
37,868 |
| 2025/09/05 |
49.87% |
20.18% |
29.87% |
39,525 |
| 2025/09/12 |
53.41% |
21.13% |
25.38% |
39,689 |
| 2025/09/19 |
54.58% |
21.53% |
23.82% |
39,543 |
| 2025/09/26 |
57.93% |
18.41% |
23.61% |
40,299 |
| 2025/10/03 |
57.98% |
19.83% |
22.12% |
40,325 |
| 2025/10/09 |
58.31% |
19.5% |
22.12% |
40,208 |
| 2025/10/17 |
58.1% |
19.7% |
22.12% |
39,963 |
| 2025/10/23 |
58.49% |
19.33% |
22.12% |
39,820 |
評論討論區
發表評論
ANONYMOUS在2025/06/05 16:47
#4541
之前有建議金額的部分是被管制??請問