巨漢(6903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 146 | 146 | 141 | 141.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 121.5 | 121.5 | 113 | 121 | 231 |
| 2025/05/20 | 120.5 | 121 | 117.5 | 119.5 | 260 |
| 2025/05/21 | 121 | 122 | 119 | 120 | 85 |
| 2025/05/22 | 120.5 | 120.5 | 118.5 | 120 | 34 |
| 2025/05/23 | 122 | 123 | 119.5 | 120 | 133 |
| 2025/05/26 | 121.5 | 124.5 | 120.5 | 123.5 | 169 |
| 2025/05/27 | 122 | 123 | 117 | 120 | 547 |
| 2025/05/28 | 119 | 122 | 117 | 119 | 66 |
| 2025/05/29 | 119 | 120 | 117 | 118 | 122 |
| 2025/06/02 | 117 | 121 | 116.5 | 117.5 | 32 |
| 2025/06/03 | 119 | 120 | 118.5 | 120 | 170 |
| 2025/06/04 | 120 | 120 | 118.5 | 119 | 48 |
| 2025/06/05 | 120 | 121 | 119 | 119 | 39 |
| 2025/06/06 | 118.5 | 124.5 | 118.5 | 123 | 119 |
| 2025/06/09 | 123 | 125.5 | 119.5 | 122.5 | 82 |
| 2025/06/10 | 121 | 123 | 120 | 120.5 | 130 |
| 2025/06/11 | 121.5 | 125.5 | 121 | 124 | 645 |
| 2025/06/12 | 124.5 | 124.5 | 121.5 | 122.5 | 96 |
| 2025/06/13 | 122.5 | 122.5 | 120 | 120 | 63 |
| 2025/06/16 | 120 | 120 | 118 | 119 | 322 |
| 2025/06/17 | 123 | 123 | 118.5 | 120 | 214 |
| 2025/06/18 | 120 | 121.5 | 120 | 120 | 104 |
| 2025/06/19 | 120.5 | 121 | 117 | 117 | 1,452 |
| 2025/06/20 | 109 | 110.5 | 108 | 108 | 124 |
| 2025/06/23 | 106 | 109 | 106 | 107.5 | 52 |
| 2025/06/24 | 108.5 | 110 | 108 | 109 | 121 |
| 2025/06/25 | 109.5 | 111.5 | 109 | 109.5 | 41 |
| 2025/06/26 | 109.5 | 111 | 109.5 | 109.5 | 40 |
| 2025/06/27 | 109.5 | 111 | 109 | 110 | 34 |
| 2025/06/30 | 110 | 110 | 107.5 | 110 | 60 |
| 2025/07/01 | 112 | 112 | 108 | 108 | 71 |
| 2025/07/02 | 109 | 111.5 | 108 | 109.5 | 64 |
| 2025/07/03 | 109.5 | 111 | 109 | 109 | 34 |
| 2025/07/04 | 109 | 109 | 106.5 | 107 | 141 |
| 2025/07/07 | 107 | 107 | 104 | 104 | 82 |
| 2025/07/08 | 104 | 106 | 104 | 104.5 | 36 |
| 2025/07/09 | 104.5 | 106 | 104.5 | 106 | 29 |
| 2025/07/10 | 108 | 116.5 | 108 | 111.5 | 1,481 |
| 2025/07/11 | 112.5 | 113.5 | 110 | 113 | 104 |
| 2025/07/14 | 111.5 | 114 | 111.5 | 113 | 36 |
| 2025/07/15 | 112.5 | 114 | 112.5 | 113 | 231 |
| 2025/07/16 | 112.5 | 114.5 | 111.5 | 111.5 | 193 |
| 2025/07/17 | 111.5 | 112.5 | 110.5 | 111 | 123 |
| 2025/07/18 | 111.5 | 112 | 108 | 109 | 243 |
| 2025/07/21 | 108 | 108.5 | 105 | 106 | 151 |
| 2025/07/22 | 106.5 | 107 | 103 | 103.5 | 76 |
| 2025/07/23 | 104 | 105.5 | 103.5 | 105 | 40 |
| 2025/07/24 | 106 | 106 | 104.5 | 104.5 | 48 |
| 2025/07/25 | 104.5 | 104.5 | 104 | 104 | 25 |
| 2025/07/28 | 104 | 104 | 101.5 | 102.5 | 35 |
| 2025/07/29 | 102 | 102 | 99.9 | 100 | 80 |
| 2025/07/30 | 100.5 | 101.5 | 97.8 | 100.5 | 68 |
| 2025/07/31 | 100 | 100 | 98.9 | 99.5 | 63 |
| 2025/08/01 | 99 | 102 | 99 | 100.5 | 57 |
| 2025/08/04 | 99.1 | 101 | 99 | 101 | 42 |
| 2025/08/05 | 100.5 | 101.5 | 100.5 | 101.5 | 39 |
| 2025/08/06 | 101 | 102.5 | 100 | 100.5 | 105 |
| 2025/08/07 | 101.5 | 110.5 | 101.5 | 106.5 | 694 |
| 2025/08/08 | 109.5 | 112 | 106 | 107.5 | 403 |
| 2025/08/11 | 117 | 118 | 112.5 | 118 | 4,604 |
| 2025/08/12 | 117.5 | 117.5 | 114.5 | 116 | 432 |
| 2025/08/13 | 116 | 118 | 115.5 | 116 | 382 |
| 2025/08/14 | 116 | 121 | 116 | 119 | 248 |
| 2025/08/15 | 119 | 122.5 | 117.5 | 122.5 | 404 |
| 2025/08/18 | 123 | 129 | 123 | 126 | 749 |
| 2025/08/19 | 130 | 130.5 | 125.5 | 128 | 513 |
| 2025/08/20 | 127.5 | 131 | 126 | 129 | 390 |
| 2025/08/21 | 128 | 136.5 | 128 | 132.5 | 475 |
| 2025/08/22 | 132.5 | 132.5 | 130 | 130.5 | 180 |
| 2025/08/25 | 131.5 | 135 | 129 | 133.5 | 725 |
| 2025/08/26 | 133 | 142 | 133 | 138.5 | 1,026 |
| 2025/08/27 | 139.5 | 151 | 137 | 150 | 4,898 |
| 2025/08/28 | 150 | 152 | 146 | 149 | 1,560 |
| 2025/08/29 | 151 | 151 | 144.5 | 145 | 835 |
| 2025/09/01 | 144 | 147.5 | 141.5 | 141.5 | 693 |
| 2025/09/02 | 143 | 146 | 138.5 | 139 | 989 |
| 2025/09/03 | 141 | 142.5 | 139 | 141.5 | 338 |
| 2025/09/04 | 142 | 143 | 132 | 135 | 1,491 |
| 2025/09/05 | 135.5 | 139 | 135 | 139 | 532 |
| 2025/09/08 | 140 | 140.5 | 137.5 | 140 | 229 |
| 2025/09/09 | 139.5 | 141 | 138 | 140 | 153 |
| 2025/09/10 | 147 | 153 | 143.5 | 147.5 | 931 |
| 2025/09/11 | 147.5 | 148 | 140.5 | 141 | 657 |
| 2025/09/12 | 143 | 143 | 140 | 142.5 | 241 |
| 2025/09/15 | 142.5 | 148.5 | 142 | 146.5 | 660 |
| 2025/09/16 | 145 | 145 | 141.5 | 143.5 | 538 |
| 2025/09/17 | 143 | 143 | 135 | 135.5 | 653 |
| 2025/09/18 | 135.5 | 138 | 135.5 | 136 | 88 |
| 2025/09/19 | 136 | 137 | 134 | 135.5 | 95 |
| 2025/09/22 | 135.5 | 138 | 135 | 137.5 | 213 |
| 2025/09/23 | 137.5 | 137.5 | 134.5 | 135.5 | 244 |
| 2025/09/24 | 135.5 | 135.5 | 132.5 | 134 | 253 |
| 2025/09/25 | 132 | 136.5 | 132 | 136 | 90 |
| 2025/09/26 | 135.5 | 135.5 | 131.5 | 131.5 | 351 |
| 2025/09/30 | 132 | 136.5 | 131 | 136.5 | 60 |
| 2025/10/01 | 136.5 | 140.5 | 135 | 139 | 255 |
| 2025/10/02 | 140 | 140 | 136 | 140 | 238 |
| 2025/10/03 | 137.5 | 143 | 137 | 137.5 | 96 |
| 2025/10/07 | 139 | 140 | 136.5 | 137.5 | 201 |
| 2025/10/08 | 137.5 | 140.5 | 136 | 140 | 101 |
| 2025/10/09 | 143.5 | 144 | 140 | 141 | 225 |
| 2025/10/13 | 145 | 145 | 141 | 143.5 | 878 |
| 2025/10/14 | 144 | 147.5 | 142.5 | 142.5 | 632 |
| 2025/10/15 | 144 | 144.5 | 141 | 144 | 314 |
| 2025/10/16 | 144.5 | 148.5 | 144.5 | 145.5 | 457 |
| 2025/10/17 | 145.5 | 151 | 145.5 | 150 | 1,315 |
| 2025/10/20 | 153.5 | 160 | 150.5 | 151 | 2,188 |
| 2025/10/21 | 151.5 | 153 | 149 | 151 | 306 |
| 2025/10/22 | 150.5 | 151.5 | 143.5 | 144 | 1,241 |
| 2025/10/23 | 144 | 145.5 | 143 | 145 | 86 |
| 2025/10/27 | 149 | 149 | 142 | 144 | 178 |
| 2025/10/28 | 143 | 143.5 | 142.5 | 142.5 | 51 |
| 2025/10/29 | 143.5 | 143.5 | 140 | 140 | 532 |
| 2025/10/30 | 140 | 144.5 | 139 | 143 | 180 |
| 2025/10/31 | 143 | 144 | 142.5 | 142.5 | 39 |
| 2025/11/03 | 143.5 | 147 | 143 | 146 | 106 |
| 2025/11/04 | 148 | 148 | 142 | 146 | 157 |
| 2025/11/05 | 143 | 149 | 142 | 148.5 | 224 |
| 2025/11/06 | 147 | 151.5 | 146 | 146 | 687 |
| 2025/11/07 | 146 | 146 | 141 | 141.5 | 606 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析:巨漢 (6903) 根據所提供的 90 日 …
股票走勢分析:巨漢 (6903)
根據所提供的 90 日 K 線圖,巨漢 (6903) 在 2025 年 11 月 7 日的交易時段結束時,股價呈現盤整格局,但整體趨勢略偏向上漲。
理由分析:
- 短期趨勢: 儘管最近幾個交易日的 K 線圖中,股價出現了上下影線,顯示多空爭奪激烈,但 MA5(黃色線)與 MA20(綠色線)近期呈現糾纏後,MA5 重新站上 MA20,且兩條均線皆向上傾斜,這通常被視為短期趨勢轉強的跡象。
- 量價關係: 在股價盤整的過程中,成交量的柱狀圖顯示,偶有出現較大的成交量,且伴隨股價的微幅上漲或盤整,這可能意味著市場正在吸收籌碼,為後續的走勢積蓄動能。
- 支撐與壓力: 近期股價在約 140 元至 150 元的區間震盪, MA5 和 MA20 均線在此區間提供支撐。觀察圖表,近期股價似乎在 145 元附近獲得一定的支撐,而 150 元則是一個較為明顯的壓力區。
- 整體格局: 從過去 90 日的走勢來看,該股票經歷了一波明顯的上漲,從 100 元附近攀升至 150 元以上。儘管近期進入盤整,但並未出現明顯的破壞性下跌,這顯示多方力量仍相對穩固。
綜合以上幾點,預計未來數天至數週,巨漢 (6903) 的股價可能延續盤整格局,並有機會挑戰並突破 150 元的壓力,進一步向上發展。然而,若未能有效突破,則可能在此區間進行較長時間的換手整理。
未來目標價格區間
基於目前的技術分析,預計未來數天至數週,巨漢 (6903) 的股價將可能落在 145 元至 158 元 的區間。
細部闡述:
- 下緣支撐: MA5 和 MA20 均線目前位於 145 元附近,若股價回測此處,預計將獲得支撐。
- 壓力區: 150 元是近期的明顯壓力,若能有效帶量突破,則有機會向上拓展空間。
- 上漲目標: 考慮到先前上漲的動能以及技術指標的表現,若突破 150 元,則有機會挑戰 155 元至 158 元的區間。
- 風險提示: 若股價跌破 MA5 和 MA20 均線,且成交量放大,則需留意可能的回檔風險。
操作建議
針對散戶投資人,關於「巨漢 (6903) 可以買嗎」的疑問,筆者認為可以謹慎分批布局。
具體操作建議:
- 買進時機: 建議投資人可分批布局,不建議一次性全數買入。
- 第一批: 若股價回測至 MA5 與 MA20 均線附近(約 145 元),且有止跌跡象,可嘗試介入。
- 第二批: 若股價能有效帶量突破 150 元壓力,並站穩,可考慮加碼。
- 停損設定: 務必設定停損點,以控制風險。若股價跌破 140 元,則建議出場觀望,避免進一步虧損。
- 停利考量: 若股價觸及 155 元至 158 元的目標區間,可考慮獲利了結一部分,將利潤鎖入口袋。
- 風險管理: 散戶投資人應量力而為,投入可承受風險的資金。同時,關注公司基本面是否有重大變化,以輔助技術分析判斷。
- 耐心持股: 技術分析的判斷需要時間驗證,若買入後趨勢符合預期,則可耐心持有,但需留意停損點。
總結而言,巨漢 (6903) 在技術面上呈現溫和的上升趨勢,短期內有望挑戰更高價位。但股市充滿變數,投資人仍需嚴格執行風險管理策略。
最終預測重申: 預計未來數天至數週,股價趨勢將以盤整偏上為主,目標價格區間為 145 元至 158 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.4% | 9.42% | 66.1% | 5,305 |
| 2024/09/27 | 24.24% | 9.02% | 66.67% | 5,270 |
| 2024/10/04 | 24.24% | 9.03% | 66.67% | 5,266 |
| 2024/10/11 | 24.22% | 9.04% | 66.67% | 5,260 |
| 2024/10/18 | 24.2% | 9.05% | 66.67% | 5,253 |
| 2024/10/25 | 24.01% | 9.24% | 66.67% | 5,284 |
| 2024/11/01 | 24.22% | 9.05% | 66.67% | 5,284 |
| 2024/11/08 | 24.19% | 9.08% | 66.67% | 5,258 |
| 2024/11/15 | 24.34% | 8.94% | 66.67% | 5,233 |
| 2024/11/22 | 24.15% | 9.12% | 66.67% | 5,225 |
| 2024/11/29 | 24.15% | 9.11% | 66.67% | 5,201 |
| 2024/12/06 | 24.16% | 9.1% | 66.67% | 5,200 |
| 2024/12/13 | 24.3% | 8.95% | 66.67% | 5,199 |
| 2024/12/20 | 24.15% | 9.12% | 66.66% | 5,184 |
| 2024/12/27 | 24.12% | 9.14% | 66.66% | 5,199 |
| 2025/01/03 | 24.31% | 8.95% | 66.66% | 5,257 |
| 2025/01/10 | 24.32% | 8.95% | 66.66% | 5,214 |
| 2025/01/17 | 24.32% | 8.94% | 66.66% | 5,196 |
| 2025/01/22 | 24.33% | 8.93% | 66.66% | 5,190 |
| 2025/02/07 | 24.34% | 8.93% | 66.66% | 5,156 |
| 2025/02/14 | 24.17% | 9.09% | 66.66% | 5,130 |
| 2025/02/21 | 24.34% | 8.93% | 66.66% | 5,195 |
| 2025/02/27 | 24.34% | 8.92% | 66.66% | 5,206 |
| 2025/03/07 | 24.36% | 8.91% | 66.66% | 5,176 |
| 2025/03/14 | 24.33% | 8.92% | 66.66% | 5,350 |
| 2025/03/21 | 24.03% | 9.99% | 65.91% | 5,316 |
| 2025/03/28 | 24.19% | 9.83% | 65.91% | 5,313 |
| 2025/04/02 | 24.18% | 9.84% | 65.91% | 5,286 |
| 2025/04/11 | 23.96% | 10.07% | 65.91% | 5,212 |
| 2025/04/18 | 23.91% | 10.1% | 65.91% | 5,189 |
| 2025/04/25 | 23.92% | 10.1% | 65.91% | 5,187 |
| 2025/05/02 | 23.76% | 10.27% | 65.91% | 5,173 |
| 2025/05/09 | 23.63% | 10.38% | 65.91% | 5,159 |
| 2025/05/16 | 23.39% | 10.62% | 65.91% | 5,098 |
| 2025/05/23 | 23.17% | 10.84% | 65.91% | 5,070 |
| 2025/05/29 | 23.1% | 10.9% | 65.91% | 5,065 |
| 2025/06/06 | 23% | 11.01% | 65.91% | 5,038 |
| 2025/06/13 | 22.98% | 11.04% | 65.91% | 5,030 |
| 2025/06/20 | 23.01% | 11% | 65.91% | 5,090 |
| 2025/06/27 | 23.07% | 10.94% | 65.91% | 5,088 |
| 2025/07/04 | 23.04% | 10.97% | 65.91% | 5,071 |
| 2025/07/11 | 23.22% | 10.79% | 65.91% | 5,044 |
| 2025/07/18 | 23.05% | 10.97% | 65.91% | 5,026 |
| 2025/07/25 | 23.23% | 10.79% | 65.91% | 5,033 |
| 2025/08/01 | 23.25% | 10.76% | 65.91% | 5,023 |
| 2025/08/08 | 23.6% | 10.41% | 65.91% | 5,075 |
| 2025/08/15 | 23.27% | 10.76% | 65.91% | 5,012 |
| 2025/08/22 | 23.51% | 10.49% | 65.91% | 4,953 |
| 2025/08/29 | 23.14% | 10.87% | 65.91% | 4,900 |
| 2025/09/05 | 23.07% | 9.45% | 67.42% | 4,810 |
| 2025/09/12 | 22.95% | 10.17% | 66.81% | 4,748 |
| 2025/09/19 | 22.77% | 10.31% | 66.85% | 4,709 |
| 2025/09/26 | 22.54% | 10.84% | 66.53% | 4,675 |
| 2025/10/03 | 22.51% | 10.75% | 66.69% | 4,664 |
| 2025/10/09 | 22.45% | 10.72% | 66.77% | 4,649 |
| 2025/10/17 | 21.96% | 11.26% | 66.71% | 4,599 |
| 2025/10/23 | 21.98% | 11.3% | 66.67% | 4,568 |
| 2025/10/31 | 22.16% | 11.12% | 66.66% | 4,553 |
| 2025/11/07 | 21.95% | 11.32% | 66.66% | 4,535 |
目前尚無評論