云辰(2390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.3 | 10.3 | 10.1 | 10.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 10.25 | 10.35 | 10.15 | 10.2 | 228 |
2025/04/28 | 10.35 | 10.45 | 10.1 | 10.35 | 382 |
2025/04/29 | 10.45 | 11.35 | 10.35 | 11.35 | 2,916 |
2025/04/30 | 11.3 | 11.65 | 10.85 | 10.85 | 1,832 |
2025/05/02 | 10.95 | 11.05 | 10.8 | 10.9 | 370 |
2025/05/05 | 11 | 11 | 10.45 | 10.5 | 452 |
2025/05/06 | 10.45 | 10.75 | 10.45 | 10.55 | 199 |
2025/05/07 | 10.5 | 10.65 | 10.5 | 10.55 | 211 |
2025/05/08 | 10.55 | 10.8 | 10.55 | 10.6 | 234 |
2025/05/09 | 10.65 | 10.75 | 10.5 | 10.7 | 202 |
2025/05/12 | 10.75 | 10.8 | 10.55 | 10.7 | 199 |
2025/05/13 | 10.9 | 11.05 | 10.75 | 10.95 | 303 |
2025/05/14 | 11.25 | 11.35 | 10.95 | 11.05 | 610 |
2025/05/15 | 11.2 | 11.3 | 11.05 | 11.15 | 250 |
2025/05/16 | 11.45 | 12.15 | 11.4 | 11.85 | 1,898 |
2025/05/19 | 12.15 | 12.65 | 12.05 | 12.2 | 1,271 |
2025/05/20 | 12.3 | 12.3 | 11.9 | 12.15 | 588 |
2025/05/21 | 12.15 | 12.15 | 11.95 | 12 | 388 |
2025/05/22 | 12.05 | 12.15 | 11.85 | 11.95 | 321 |
2025/05/23 | 12.15 | 12.15 | 11.9 | 12 | 275 |
2025/05/26 | 12 | 12.4 | 12 | 12.2 | 504 |
2025/05/27 | 12.4 | 12.45 | 11.85 | 11.85 | 498 |
2025/05/28 | 12 | 12.2 | 11.9 | 11.95 | 353 |
2025/05/29 | 12.05 | 12.1 | 11.8 | 11.95 | 222 |
2025/06/02 | 11.9 | 12.05 | 11.55 | 11.6 | 527 |
2025/06/03 | 11.8 | 11.8 | 11.45 | 11.45 | 347 |
2025/06/04 | 11.55 | 11.65 | 11.45 | 11.6 | 232 |
2025/06/05 | 11.6 | 11.8 | 11.45 | 11.45 | 280 |
2025/06/06 | 11.6 | 11.6 | 11.45 | 11.5 | 193 |
2025/06/09 | 11.5 | 11.6 | 11.2 | 11.3 | 338 |
2025/06/10 | 11.3 | 11.5 | 11.3 | 11.35 | 147 |
2025/06/11 | 11.35 | 11.4 | 11.25 | 11.25 | 190 |
2025/06/12 | 11.25 | 11.35 | 11.15 | 11.15 | 214 |
2025/06/13 | 11.15 | 11.2 | 10.75 | 10.75 | 542 |
2025/06/16 | 10.6 | 10.85 | 10.6 | 10.8 | 283 |
2025/06/17 | 10.85 | 11.25 | 10.8 | 11.15 | 285 |
2025/06/18 | 11.2 | 11.45 | 11.15 | 11.25 | 267 |
2025/06/19 | 11.3 | 11.3 | 10.9 | 10.9 | 234 |
2025/06/20 | 10.9 | 11.25 | 10.7 | 11.1 | 318 |
2025/06/23 | 11 | 11 | 10.6 | 10.75 | 404 |
2025/06/24 | 10.8 | 11 | 10.8 | 11 | 135 |
2025/06/25 | 11.05 | 11.05 | 10.85 | 10.9 | 181 |
2025/06/26 | 10.9 | 11.15 | 10.85 | 10.9 | 261 |
2025/06/27 | 10.9 | 11.1 | 10.85 | 10.85 | 230 |
2025/06/30 | 10.95 | 10.95 | 10.7 | 10.75 | 175 |
2025/07/01 | 10.75 | 10.95 | 10.7 | 10.8 | 149 |
2025/07/02 | 10.8 | 11 | 10.8 | 10.8 | 98 |
2025/07/03 | 10.85 | 11.25 | 10.85 | 11.15 | 278 |
2025/07/04 | 11.25 | 11.45 | 10.8 | 10.8 | 372 |
2025/07/07 | 10.85 | 10.85 | 10.7 | 10.85 | 199 |
2025/07/08 | 10.85 | 10.85 | 10.45 | 10.5 | 296 |
2025/07/09 | 10.5 | 10.75 | 10.5 | 10.65 | 156 |
2025/07/10 | 10.5 | 10.5 | 10.2 | 10.2 | 414 |
2025/07/11 | 10.2 | 10.4 | 10.2 | 10.3 | 208 |
2025/07/14 | 10.25 | 10.35 | 10.15 | 10.15 | 221 |
2025/07/15 | 10.2 | 10.3 | 10.15 | 10.25 | 199 |
2025/07/16 | 10.25 | 10.4 | 10.2 | 10.25 | 133 |
2025/07/17 | 10.25 | 10.5 | 10.25 | 10.4 | 182 |
2025/07/18 | 10.55 | 10.55 | 10.25 | 10.3 | 225 |
2025/07/21 | 10.35 | 10.9 | 10.25 | 10.65 | 422 |
2025/07/22 | 10.65 | 10.65 | 10.05 | 10.05 | 531 |
2025/07/23 | 10.1 | 10.3 | 10.1 | 10.2 | 208 |
2025/07/24 | 10.35 | 10.35 | 10.1 | 10.2 | 239 |
2025/07/25 | 10.15 | 10.3 | 10.15 | 10.2 | 220 |
2025/07/28 | 10.2 | 10.4 | 10.15 | 10.3 | 224 |
2025/07/29 | 10.25 | 10.35 | 10.15 | 10.25 | 237 |
2025/07/30 | 10.25 | 10.4 | 10.25 | 10.35 | 138 |
2025/07/31 | 10.25 | 10.3 | 10.15 | 10.2 | 184 |
2025/08/01 | 10.2 | 10.55 | 10.05 | 10.5 | 397 |
2025/08/04 | 10.55 | 10.6 | 10.3 | 10.45 | 228 |
2025/08/05 | 10.65 | 11.2 | 10.4 | 11 | 741 |
2025/08/06 | 11.15 | 11.45 | 11 | 11.3 | 783 |
2025/08/07 | 11.3 | 11.3 | 10.7 | 10.7 | 764 |
2025/08/08 | 10.7 | 10.9 | 10.65 | 10.65 | 314 |
2025/08/11 | 10.75 | 10.85 | 10.55 | 10.7 | 212 |
2025/08/12 | 10.9 | 11 | 10.75 | 10.95 | 361 |
2025/08/13 | 11 | 11.5 | 10.9 | 11.05 | 632 |
2025/08/14 | 11.25 | 11.25 | 11 | 11 | 260 |
2025/08/15 | 11.15 | 11.2 | 10.85 | 10.9 | 401 |
2025/08/18 | 10.9 | 11.25 | 10.9 | 11.05 | 331 |
2025/08/19 | 11.1 | 11.35 | 11 | 11.15 | 322 |
2025/08/20 | 11.2 | 11.9 | 10.9 | 11.35 | 1,633 |
2025/08/21 | 11.5 | 11.65 | 11.2 | 11.2 | 773 |
2025/08/22 | 11.3 | 11.35 | 11.1 | 11.15 | 434 |
2025/08/25 | 11.35 | 11.35 | 11.05 | 11.15 | 364 |
2025/08/26 | 11.25 | 11.25 | 11.05 | 11.05 | 202 |
2025/08/27 | 11.1 | 11.6 | 11.1 | 11.2 | 438 |
2025/08/28 | 11.15 | 11.25 | 11.05 | 11.1 | 333 |
2025/08/29 | 11.15 | 11.15 | 10.9 | 10.9 | 335 |
2025/09/01 | 11 | 11 | 10.65 | 10.7 | 324 |
2025/09/02 | 10.8 | 10.9 | 10.6 | 10.65 | 211 |
2025/09/03 | 10.65 | 10.8 | 10.6 | 10.65 | 261 |
2025/09/04 | 10.8 | 10.85 | 10.65 | 10.8 | 246 |
2025/09/05 | 10.8 | 10.8 | 10.7 | 10.7 | 246 |
2025/09/08 | 10.7 | 10.75 | 10.6 | 10.65 | 227 |
2025/09/09 | 10.7 | 10.7 | 10.5 | 10.55 | 315 |
2025/09/10 | 10.6 | 10.6 | 10.45 | 10.55 | 279 |
2025/09/11 | 10.65 | 10.65 | 10.1 | 10.15 | 569 |
2025/09/12 | 10.25 | 10.35 | 10.25 | 10.3 | 183 |
2025/09/15 | 10.35 | 10.4 | 10.2 | 10.2 | 283 |
2025/09/16 | 10.35 | 10.35 | 10.2 | 10.3 | 221 |
2025/09/17 | 10.3 | 10.5 | 10.3 | 10.4 | 281 |
2025/09/18 | 10.5 | 10.65 | 10.5 | 10.55 | 346 |
2025/09/19 | 10.55 | 10.65 | 10.45 | 10.45 | 322 |
2025/09/22 | 10.45 | 10.5 | 10.4 | 10.45 | 227 |
2025/09/23 | 10.45 | 10.45 | 10.3 | 10.3 | 278 |
2025/09/24 | 10.3 | 10.45 | 10.3 | 10.35 | 203 |
2025/09/25 | 10.3 | 10.6 | 10.3 | 10.45 | 219 |
2025/09/26 | 10.45 | 10.55 | 10.2 | 10.2 | 338 |
2025/09/30 | 10.25 | 10.25 | 10.05 | 10.25 | 288 |
2025/10/01 | 10.3 | 10.35 | 10.2 | 10.25 | 192 |
2025/10/02 | 10.35 | 10.35 | 10.15 | 10.2 | 212 |
2025/10/03 | 10.25 | 10.3 | 10.05 | 10.15 | 342 |
2025/10/07 | 10.2 | 10.3 | 10.05 | 10.25 | 224 |
2025/10/08 | 10.2 | 10.3 | 10.2 | 10.2 | 161 |
2025/10/09 | 10.2 | 10.35 | 10.2 | 10.3 | 162 |
2025/10/13 | 10.05 | 10.2 | 9.87 | 10.1 | 389 |
2025/10/14 | 10.2 | 10.3 | 9.91 | 9.92 | 439 |
2025/10/15 | 10 | 10.3 | 9.97 | 10.3 | 567 |
2025/10/16 | 10.3 | 10.3 | 10.1 | 10.2 | 381 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 趨勢分析與操作建議:云辰 (2390) 基於現有的 90 …
趨勢分析與操作建議:云辰 (2390)
基於現有的 90 天 K 線圖資訊,並考量近期股價走勢,筆者判斷云辰 (2390) 在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
- MA5 與 MA20 的黃金交叉跡象: 在圖表的近期(約 2025 年 10 月初至 2025 年 10 月 15 日),短期移動平均線 (MA5,綠色線) 似乎正在逐漸收斂並有向上穿越長期移動平均線 (MA20,黃色線) 的跡象。若此現象持續並確認,將是重要的多頭訊號。
- 股價止跌回穩: 在經歷一段時間的下跌後,最近的幾個交易日(2025 年 10 月 15 日的 K 線呈現為紅色,表示上漲)股價似乎有止跌回穩的跡象,甚至出現了小幅反彈,顯示下方存在一定的承接買盤。
- 成交量變化: 雖然成交量柱狀圖並未顯示出極度放大的狀況,但近期在股價反彈時,成交量有微幅增加的趨勢,這可能暗示著市場對當前價位的興趣正在提升。
然而,需要注意的是,目前 MA5 與 MA20 的乖離程度仍需觀察,且整體趨勢尚未完全扭轉,因此此為溫和上漲的預期。若股價能夠持續站穩在 MA5 之上,並有效突破近期整理的壓力區,則上漲動能有望增強。
未來目標價格區間預測
綜合上述分析,考量到股價近期在 10 元至 11.5 元之間整理,若上漲趨勢確立,預計未來數天至數週的目標價格區間可能落在 11.0 元至 12.0 元之間。此區間的上緣 (12.0 元) 曾是股價重要的壓力點,若能有效突破,則有機會挑戰更高的價位。下緣 (11.0 元) 則可能成為短期內的支撐區域。
操作建議
對於廣大散戶投資人而言,面對「XX 股票可以買嗎」的疑問,需要結合個人的風險承受能力、資金狀況以及投資目標來判斷。針對云辰 (2390) 這檔股票,基於目前的技術分析,提供以下操作建議:
- 考慮分批布局,而非一次性重倉: 由於趨勢尚未完全明確,建議採取分批買入的策略。可以在股價回測至 MA5 或 MA20 附近時,以及確認站穩某個關鍵價位(例如 10.8 元至 11.0 元)時,逐步加碼。
- 設定停損點,控制風險: 即使看好上漲趨勢,也應設定合理的停損點。如果股價跌破重要的支撐位(例如 10.5 元),應考慮出場,以避免進一步的損失。
- 關注成交量變化: 若股價上漲伴隨著成交量的明顯放大,將是進一步確認上漲力道的有利訊號,可作為加碼的參考。反之,若股價上漲但成交量萎縮,則需謹慎。
- 留意 MA5 與 MA20 的糾纏情況: 持續關注 MA5 和 MA20 的相對位置。若 MA5 能夠持續維持在 MA20 之上,並呈現擴散的形態,則上漲趨勢較為穩固。
- 謹慎應對波動: 股價的波動是常態,尤其是技術分析並非百分之百準確。投資人應保持理性,避免受市場短期情緒影響而做出衝動的決策。
總結來說,云辰 (2390) 在近期技術指標和股價走勢上顯示出溫和上漲的可能性。筆者預計未來股價目標區間約在 11.0 元至 12.0 元。散戶投資人可考慮分批布局,並嚴格執行停損策略,以謹慎的態度參與。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.43% | 12.71% | 31.79% | 46,205 |
2024/09/27 | 55.53% | 12.61% | 31.78% | 46,226 |
2024/10/04 | 55.4% | 12.73% | 31.79% | 46,229 |
2024/10/11 | 55.6% | 12.5% | 31.82% | 46,299 |
2024/10/18 | 55.42% | 12.13% | 32.37% | 46,364 |
2024/10/25 | 55.09% | 11.14% | 33.71% | 46,304 |
2024/11/01 | 54.87% | 11.15% | 33.92% | 46,284 |
2024/11/08 | 54.66% | 11.3% | 33.96% | 46,254 |
2024/11/15 | 54.61% | 11.42% | 33.9% | 46,300 |
2024/11/22 | 54.7% | 11.46% | 33.76% | 46,382 |
2024/11/29 | 54.7% | 11.51% | 33.72% | 46,424 |
2024/12/06 | 54.74% | 11.53% | 33.68% | 46,487 |
2024/12/13 | 54.88% | 11.94% | 33.1% | 46,558 |
2024/12/20 | 54.94% | 11.98% | 33.01% | 46,700 |
2024/12/27 | 54.84% | 12.07% | 33.01% | 46,815 |
2025/01/03 | 54.78% | 12.19% | 32.96% | 46,929 |
2025/01/10 | 55.01% | 12.01% | 32.9% | 47,055 |
2025/01/17 | 55.01% | 12.03% | 32.9% | 47,270 |
2025/01/22 | 54.99% | 12.04% | 32.92% | 47,444 |
2025/02/07 | 54.78% | 12.37% | 32.8% | 47,754 |
2025/02/14 | 54.64% | 12.33% | 32.96% | 48,146 |
2025/02/21 | 54.41% | 12.41% | 33.1% | 48,764 |
2025/02/27 | 54.55% | 12.82% | 32.55% | 49,361 |
2025/03/07 | 54.63% | 12.61% | 32.69% | 50,038 |
2025/03/14 | 54.71% | 12.62% | 32.58% | 50,615 |
2025/03/21 | 54.47% | 13.05% | 32.42% | 51,095 |
2025/03/28 | 54.38% | 13.06% | 32.48% | 51,986 |
2025/04/02 | 54.56% | 12.94% | 32.43% | 52,490 |
2025/04/11 | 54.6% | 12.91% | 32.41% | 53,069 |
2025/04/18 | 54.98% | 12.59% | 32.36% | 54,360 |
2025/04/25 | 54.97% | 12.72% | 32.24% | 54,288 |
2025/05/02 | 55.04% | 12.71% | 32.18% | 54,363 |
2025/05/09 | 54.81% | 12.91% | 32.18% | 54,378 |
2025/05/16 | 54.99% | 12.01% | 32.94% | 54,413 |
2025/05/23 | 54.82% | 12.26% | 32.85% | 54,383 |
2025/05/29 | 54.48% | 12.53% | 32.92% | 54,378 |
2025/06/06 | 54.59% | 12.44% | 32.9% | 54,418 |
2025/06/13 | 54.62% | 12.41% | 32.9% | 54,421 |
2025/06/20 | 54.76% | 12.27% | 32.9% | 54,462 |
2025/06/27 | 54.74% | 12.29% | 32.92% | 54,451 |
2025/07/04 | 54.62% | 12.41% | 32.92% | 54,458 |
2025/07/11 | 54.95% | 12.21% | 32.77% | 54,558 |
2025/07/18 | 54.94% | 12.15% | 32.85% | 54,526 |
2025/07/25 | 55.05% | 12% | 32.86% | 54,545 |
2025/08/01 | 54.97% | 12.03% | 32.92% | 54,573 |
2025/08/08 | 54.9% | 11.85% | 33.2% | 54,640 |
2025/08/15 | 54.64% | 11.97% | 33.33% | 54,571 |
2025/08/22 | 54.93% | 11.68% | 33.3% | 54,756 |
2025/08/29 | 54.84% | 11.72% | 33.36% | 54,697 |
2025/09/05 | 54.95% | 11.55% | 33.43% | 54,693 |
2025/09/12 | 55.12% | 11.51% | 33.31% | 54,716 |
2025/09/19 | 54.91% | 11.58% | 33.43% | 54,766 |
2025/09/26 | 55.04% | 11.49% | 33.39% | 54,760 |
2025/10/03 | 55.07% | 11.47% | 33.39% | 54,810 |
2025/10/09 | 54.98% | 11.52% | 33.43% | 54,805 |
目前尚無評論