云辰(2390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.42 |
9.72 |
9.42 |
9.56 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
11.15 |
11.2 |
10.75 |
10.75 |
542 |
| 2025/06/16 |
10.6 |
10.85 |
10.6 |
10.8 |
283 |
| 2025/06/17 |
10.85 |
11.25 |
10.8 |
11.15 |
285 |
| 2025/06/18 |
11.2 |
11.45 |
11.15 |
11.25 |
267 |
| 2025/06/19 |
11.3 |
11.3 |
10.9 |
10.9 |
234 |
| 2025/06/20 |
10.9 |
11.25 |
10.7 |
11.1 |
318 |
| 2025/06/23 |
11 |
11 |
10.6 |
10.75 |
404 |
| 2025/06/24 |
10.8 |
11 |
10.8 |
11 |
135 |
| 2025/06/25 |
11.05 |
11.05 |
10.85 |
10.9 |
181 |
| 2025/06/26 |
10.9 |
11.15 |
10.85 |
10.9 |
261 |
| 2025/06/27 |
10.9 |
11.1 |
10.85 |
10.85 |
230 |
| 2025/06/30 |
10.95 |
10.95 |
10.7 |
10.75 |
175 |
| 2025/07/01 |
10.75 |
10.95 |
10.7 |
10.8 |
149 |
| 2025/07/02 |
10.8 |
11 |
10.8 |
10.8 |
98 |
| 2025/07/03 |
10.85 |
11.25 |
10.85 |
11.15 |
278 |
| 2025/07/04 |
11.25 |
11.45 |
10.8 |
10.8 |
372 |
| 2025/07/07 |
10.85 |
10.85 |
10.7 |
10.85 |
199 |
| 2025/07/08 |
10.85 |
10.85 |
10.45 |
10.5 |
296 |
| 2025/07/09 |
10.5 |
10.75 |
10.5 |
10.65 |
156 |
| 2025/07/10 |
10.5 |
10.5 |
10.2 |
10.2 |
414 |
| 2025/07/11 |
10.2 |
10.4 |
10.2 |
10.3 |
208 |
| 2025/07/14 |
10.25 |
10.35 |
10.15 |
10.15 |
221 |
| 2025/07/15 |
10.2 |
10.3 |
10.15 |
10.25 |
199 |
| 2025/07/16 |
10.25 |
10.4 |
10.2 |
10.25 |
133 |
| 2025/07/17 |
10.25 |
10.5 |
10.25 |
10.4 |
182 |
| 2025/07/18 |
10.55 |
10.55 |
10.25 |
10.3 |
225 |
| 2025/07/21 |
10.35 |
10.9 |
10.25 |
10.65 |
422 |
| 2025/07/22 |
10.65 |
10.65 |
10.05 |
10.05 |
531 |
| 2025/07/23 |
10.1 |
10.3 |
10.1 |
10.2 |
208 |
| 2025/07/24 |
10.35 |
10.35 |
10.1 |
10.2 |
239 |
| 2025/07/25 |
10.15 |
10.3 |
10.15 |
10.2 |
220 |
| 2025/07/28 |
10.2 |
10.4 |
10.15 |
10.3 |
224 |
| 2025/07/29 |
10.25 |
10.35 |
10.15 |
10.25 |
237 |
| 2025/07/30 |
10.25 |
10.4 |
10.25 |
10.35 |
138 |
| 2025/07/31 |
10.25 |
10.3 |
10.15 |
10.2 |
184 |
| 2025/08/01 |
10.2 |
10.55 |
10.05 |
10.5 |
397 |
| 2025/08/04 |
10.55 |
10.6 |
10.3 |
10.45 |
228 |
| 2025/08/05 |
10.65 |
11.2 |
10.4 |
11 |
741 |
| 2025/08/06 |
11.15 |
11.45 |
11 |
11.3 |
783 |
| 2025/08/07 |
11.3 |
11.3 |
10.7 |
10.7 |
764 |
| 2025/08/08 |
10.7 |
10.9 |
10.65 |
10.65 |
314 |
| 2025/08/11 |
10.75 |
10.85 |
10.55 |
10.7 |
212 |
| 2025/08/12 |
10.9 |
11 |
10.75 |
10.95 |
361 |
| 2025/08/13 |
11 |
11.5 |
10.9 |
11.05 |
632 |
| 2025/08/14 |
11.25 |
11.25 |
11 |
11 |
260 |
| 2025/08/15 |
11.15 |
11.2 |
10.85 |
10.9 |
401 |
| 2025/08/18 |
10.9 |
11.25 |
10.9 |
11.05 |
331 |
| 2025/08/19 |
11.1 |
11.35 |
11 |
11.15 |
322 |
| 2025/08/20 |
11.2 |
11.9 |
10.9 |
11.35 |
1,633 |
| 2025/08/21 |
11.5 |
11.65 |
11.2 |
11.2 |
773 |
| 2025/08/22 |
11.3 |
11.35 |
11.1 |
11.15 |
434 |
| 2025/08/25 |
11.35 |
11.35 |
11.05 |
11.15 |
364 |
| 2025/08/26 |
11.25 |
11.25 |
11.05 |
11.05 |
202 |
| 2025/08/27 |
11.1 |
11.6 |
11.1 |
11.2 |
438 |
| 2025/08/28 |
11.15 |
11.25 |
11.05 |
11.1 |
333 |
| 2025/08/29 |
11.15 |
11.15 |
10.9 |
10.9 |
335 |
| 2025/09/01 |
11 |
11 |
10.65 |
10.7 |
324 |
| 2025/09/02 |
10.8 |
10.9 |
10.6 |
10.65 |
211 |
| 2025/09/03 |
10.65 |
10.8 |
10.6 |
10.65 |
261 |
| 2025/09/04 |
10.8 |
10.85 |
10.65 |
10.8 |
246 |
| 2025/09/05 |
10.8 |
10.8 |
10.7 |
10.7 |
246 |
| 2025/09/08 |
10.7 |
10.75 |
10.6 |
10.65 |
227 |
| 2025/09/09 |
10.7 |
10.7 |
10.5 |
10.55 |
315 |
| 2025/09/10 |
10.6 |
10.6 |
10.45 |
10.55 |
279 |
| 2025/09/11 |
10.65 |
10.65 |
10.1 |
10.15 |
569 |
| 2025/09/12 |
10.25 |
10.35 |
10.25 |
10.3 |
183 |
| 2025/09/15 |
10.35 |
10.4 |
10.2 |
10.2 |
283 |
| 2025/09/16 |
10.35 |
10.35 |
10.2 |
10.3 |
221 |
| 2025/09/17 |
10.3 |
10.5 |
10.3 |
10.4 |
281 |
| 2025/09/18 |
10.5 |
10.65 |
10.5 |
10.55 |
346 |
| 2025/09/19 |
10.55 |
10.65 |
10.45 |
10.45 |
322 |
| 2025/09/22 |
10.45 |
10.5 |
10.4 |
10.45 |
227 |
| 2025/09/23 |
10.45 |
10.45 |
10.3 |
10.3 |
278 |
| 2025/09/24 |
10.3 |
10.45 |
10.3 |
10.35 |
203 |
| 2025/09/25 |
10.3 |
10.6 |
10.3 |
10.45 |
219 |
| 2025/09/26 |
10.45 |
10.55 |
10.2 |
10.2 |
338 |
| 2025/09/30 |
10.25 |
10.25 |
10.05 |
10.25 |
288 |
| 2025/10/01 |
10.3 |
10.35 |
10.2 |
10.25 |
192 |
| 2025/10/02 |
10.35 |
10.35 |
10.15 |
10.2 |
212 |
| 2025/10/03 |
10.25 |
10.3 |
10.05 |
10.15 |
342 |
| 2025/10/07 |
10.2 |
10.3 |
10.05 |
10.25 |
224 |
| 2025/10/08 |
10.2 |
10.3 |
10.2 |
10.2 |
161 |
| 2025/10/09 |
10.2 |
10.35 |
10.2 |
10.3 |
162 |
| 2025/10/13 |
10.05 |
10.2 |
9.87 |
10.1 |
389 |
| 2025/10/14 |
10.2 |
10.3 |
9.91 |
9.92 |
439 |
| 2025/10/15 |
10 |
10.3 |
9.97 |
10.3 |
567 |
| 2025/10/16 |
10.3 |
10.3 |
10.1 |
10.2 |
381 |
| 2025/10/17 |
10.2 |
10.25 |
10.1 |
10.2 |
204 |
| 2025/10/20 |
10.15 |
10.2 |
10 |
10.05 |
317 |
| 2025/10/21 |
10.15 |
10.25 |
10.05 |
10.05 |
222 |
| 2025/10/22 |
10.1 |
10.3 |
10.05 |
10.1 |
279 |
| 2025/10/23 |
10.25 |
10.25 |
10.05 |
10.1 |
275 |
| 2025/10/27 |
10.15 |
10.2 |
10 |
10.05 |
326 |
| 2025/10/28 |
10.05 |
10.15 |
9.93 |
9.97 |
532 |
| 2025/10/29 |
9.97 |
10.05 |
9.92 |
9.97 |
322 |
| 2025/10/30 |
9.97 |
9.99 |
9.82 |
9.86 |
839 |
| 2025/10/31 |
9.9 |
9.95 |
9.86 |
9.86 |
309 |
| 2025/11/03 |
9.88 |
9.88 |
9.6 |
9.67 |
458 |
| 2025/11/04 |
9.67 |
9.7 |
9.52 |
9.54 |
427 |
| 2025/11/05 |
9.5 |
9.5 |
9.34 |
9.42 |
345 |
| 2025/11/06 |
9.44 |
9.53 |
9.28 |
9.49 |
290 |
| 2025/11/07 |
9.5 |
9.97 |
9.5 |
9.77 |
817 |
| 2025/11/10 |
9.77 |
9.77 |
9.42 |
9.46 |
622 |
| 2025/11/11 |
9.46 |
9.56 |
9.4 |
9.46 |
326 |
| 2025/11/12 |
9.53 |
9.74 |
9.5 |
9.71 |
361 |
| 2025/11/13 |
9.71 |
9.71 |
9.58 |
9.63 |
372 |
| 2025/11/14 |
9.55 |
9.85 |
9.53 |
9.7 |
376 |
| 2025/11/17 |
9.7 |
9.76 |
9.41 |
9.41 |
463 |
| 2025/11/18 |
9.51 |
9.51 |
9.11 |
9.17 |
437 |
| 2025/11/19 |
9.2 |
9.3 |
9.1 |
9.14 |
221 |
| 2025/11/20 |
9.21 |
9.27 |
9.14 |
9.19 |
197 |
| 2025/11/21 |
9.2 |
9.23 |
9 |
9.14 |
413 |
| 2025/11/24 |
9.15 |
9.21 |
9.06 |
9.08 |
334 |
| 2025/11/25 |
9.09 |
9.22 |
9.09 |
9.14 |
219 |
| 2025/11/26 |
9.13 |
9.39 |
9.13 |
9.34 |
256 |
| 2025/11/27 |
9.27 |
9.38 |
9.27 |
9.28 |
141 |
| 2025/11/28 |
9.29 |
9.38 |
9.26 |
9.36 |
186 |
| 2025/12/01 |
9.46 |
9.54 |
9.33 |
9.4 |
345 |
| 2025/12/02 |
9.45 |
9.45 |
9.36 |
9.43 |
200 |
| 2025/12/03 |
9.42 |
9.72 |
9.42 |
9.56 |
218 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
2390 (云辰) 股票走勢分析與操作建議
未來趨勢判斷:…
2390 (云辰) 股票走勢分析與操作建議
未來趨勢判斷:短期內可能面臨整理,但長期向上動能值得關注。
綜合觀察 2390 (云辰) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以做出初步的趨勢判斷。股價在過去一段時間呈現明顯的下降趨勢,尤其是在 2025 年 8 月下旬至 11 月下旬期間。然而,在最近的交易日 (2025-12-02),股價出現了較為強勁的反彈,並且 MA5 線(綠色線)已向上穿越 MA20 線(黃色線),形成「黃金交叉」。此現象通常被視為一個積極的技術訊號,預示著短期內股價可能獲得支撐,甚至有機會展開一波反彈。
成交量方面,在近期的反彈過程中,成交量有明顯的放大跡象,這顯示市場對反彈的接受度提高,買盤意願增強。然而,整體上,過去一段時間的成交量相對較為平穩,缺乏連續性的爆炸性放量,這可能意味著反彈的動力仍需時間累積。
基於以上觀察,預計未來數天至數週,股價可能會進入一個整理期,試圖消化近期上漲的獲利了結壓力,並鞏固 MA5 穿越 MA20 後的技術形態。若能在此期間維持在 MA5 之上,並有持續性的成交量支持,則有望向上突破盤整區域。反之,若未能有效站穩,則可能回測 MA20,甚至再次進入下行通道。
未來目標價格區間預測:
考量到近期的反彈動能以及技術指標的變化,若多頭趨勢能夠延續,則初步的目標價位可能落在 **9.8 至 10.5 元** 的區間。這個區間是考量到近期反彈的壓力點,以及 MA20 均線的所在位置。若能有效突破此區間,則進一步的上漲空間將取決於市場的整體氛圍以及公司基本面的消息。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,關鍵在於風險控管與自身投資目標的匹配。
針對 2390 (云辰) 這檔股票,目前的技術訊號顯示有反彈的跡象,但過去的下跌趨勢仍不容忽視。因此,建議採行以下操作策略:
1. 謹慎分批佈局: 由於股價處於一個關鍵的技術轉折點,不建議一次性大量買入。可以考慮在股價回測 MA5 或 MA20 均線附近時,分批進行買入,以降低進場成本並分散風險。
2. 設定停損點: 任何投資都存在風險,尤其是在市場波動較大的情況下。建議散戶投資人為自己的持股設定一個明確的停損點。若股價跌破關鍵支撐位,例如跌破 MA20 均線,則應考慮出場,避免進一步的損失。
3. 關注成交量變化: 在觀察後續走勢時,務必留意成交量的變化。若股價上漲伴隨著成交量的顯著放大,則為有利訊號;反之,若股價上漲但成交量萎縮,則可能為力道不足的表現,應提高警惕。
4. 基本面研究不可少: 技術分析僅為輔助工具,公司的基本面才是長期價值投資的基石。建議散戶投資人在買入任何股票前,應對公司的財務報表、產業前景、競爭優勢等進行深入研究,以做出更明智的決策。
5. 避免追高: 在股價出現較大幅度上漲時,應避免追高買入,以免在高點被套牢。等待股價回檔整理,或在相對較低的價位佈局,是更為穩健的策略。
總體而言,2390 (云辰) 目前處於一個技術反彈的初期階段,具有一定的操作空間,但風險仍存。對於尋求短期波段操作的投資人,可考慮逢低介入,並嚴格執行停損。對於長期投資者,則需進一步觀察公司基本面的變化,以及其在中長期趨勢中的表現。
趨勢重申與目標區間:
綜合以上分析,預測 2390 (云辰) 在未來數天至數週內,股價可能在 **9.8 至 10.5 元** 的區間內進行整理,並有向上挑戰的可能性。然而,若未能守住關鍵支撐,則可能回落。
**「XX 股票可以買嗎」的回答:** 目前來看,2390 (云辰) 具有一定的技術反彈潛力,但風險猶存。建議採取謹慎的分批佈局策略,設定停損點,並密切關注成交量變化與公司基本面。不建議一次性大量買入,亦應避免追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
55.4% |
12.73% |
31.79% |
46,229 |
| 2024/10/11 |
55.6% |
12.5% |
31.82% |
46,299 |
| 2024/10/18 |
55.42% |
12.13% |
32.37% |
46,364 |
| 2024/10/25 |
55.09% |
11.14% |
33.71% |
46,304 |
| 2024/11/01 |
54.87% |
11.15% |
33.92% |
46,284 |
| 2024/11/08 |
54.66% |
11.3% |
33.96% |
46,254 |
| 2024/11/15 |
54.61% |
11.42% |
33.9% |
46,300 |
| 2024/11/22 |
54.7% |
11.46% |
33.76% |
46,382 |
| 2024/11/29 |
54.7% |
11.51% |
33.72% |
46,424 |
| 2024/12/06 |
54.74% |
11.53% |
33.68% |
46,487 |
| 2024/12/13 |
54.88% |
11.94% |
33.1% |
46,558 |
| 2024/12/20 |
54.94% |
11.98% |
33.01% |
46,700 |
| 2024/12/27 |
54.84% |
12.07% |
33.01% |
46,815 |
| 2025/01/03 |
54.78% |
12.19% |
32.96% |
46,929 |
| 2025/01/10 |
55.01% |
12.01% |
32.9% |
47,055 |
| 2025/01/17 |
55.01% |
12.03% |
32.9% |
47,270 |
| 2025/01/22 |
54.99% |
12.04% |
32.92% |
47,444 |
| 2025/02/07 |
54.78% |
12.37% |
32.8% |
47,754 |
| 2025/02/14 |
54.64% |
12.33% |
32.96% |
48,146 |
| 2025/02/21 |
54.41% |
12.41% |
33.1% |
48,764 |
| 2025/02/27 |
54.55% |
12.82% |
32.55% |
49,361 |
| 2025/03/07 |
54.63% |
12.61% |
32.69% |
50,038 |
| 2025/03/14 |
54.71% |
12.62% |
32.58% |
50,615 |
| 2025/03/21 |
54.47% |
13.05% |
32.42% |
51,095 |
| 2025/03/28 |
54.38% |
13.06% |
32.48% |
51,986 |
| 2025/04/02 |
54.56% |
12.94% |
32.43% |
52,490 |
| 2025/04/11 |
54.6% |
12.91% |
32.41% |
53,069 |
| 2025/04/18 |
54.98% |
12.59% |
32.36% |
54,360 |
| 2025/04/25 |
54.97% |
12.72% |
32.24% |
54,288 |
| 2025/05/02 |
55.04% |
12.71% |
32.18% |
54,363 |
| 2025/05/09 |
54.81% |
12.91% |
32.18% |
54,378 |
| 2025/05/16 |
54.99% |
12.01% |
32.94% |
54,413 |
| 2025/05/23 |
54.82% |
12.26% |
32.85% |
54,383 |
| 2025/05/29 |
54.48% |
12.53% |
32.92% |
54,378 |
| 2025/06/06 |
54.59% |
12.44% |
32.9% |
54,418 |
| 2025/06/13 |
54.62% |
12.41% |
32.9% |
54,421 |
| 2025/06/20 |
54.76% |
12.27% |
32.9% |
54,462 |
| 2025/06/27 |
54.74% |
12.29% |
32.92% |
54,451 |
| 2025/07/04 |
54.62% |
12.41% |
32.92% |
54,458 |
| 2025/07/11 |
54.95% |
12.21% |
32.77% |
54,558 |
| 2025/07/18 |
54.94% |
12.15% |
32.85% |
54,526 |
| 2025/07/25 |
55.05% |
12% |
32.86% |
54,545 |
| 2025/08/01 |
54.97% |
12.03% |
32.92% |
54,573 |
| 2025/08/08 |
54.9% |
11.85% |
33.2% |
54,640 |
| 2025/08/15 |
54.64% |
11.97% |
33.33% |
54,571 |
| 2025/08/22 |
54.93% |
11.68% |
33.3% |
54,756 |
| 2025/08/29 |
54.84% |
11.72% |
33.36% |
54,697 |
| 2025/09/05 |
54.95% |
11.55% |
33.43% |
54,693 |
| 2025/09/12 |
55.12% |
11.51% |
33.31% |
54,716 |
| 2025/09/19 |
54.91% |
11.58% |
33.43% |
54,766 |
| 2025/09/26 |
55.04% |
11.49% |
33.39% |
54,760 |
| 2025/10/03 |
55.07% |
11.47% |
33.39% |
54,810 |
| 2025/10/09 |
54.98% |
11.52% |
33.43% |
54,805 |
| 2025/10/17 |
54.92% |
11.42% |
33.58% |
54,832 |
| 2025/10/23 |
54.91% |
11.41% |
33.61% |
54,855 |
| 2025/10/31 |
55.19% |
11.24% |
33.5% |
54,938 |
| 2025/11/07 |
55.38% |
11.63% |
32.91% |
54,999 |
| 2025/11/14 |
55.54% |
10.86% |
33.53% |
55,070 |
| 2025/11/21 |
55.57% |
10.83% |
33.55% |
55,211 |
| 2025/11/28 |
55.3% |
11.01% |
33.62% |
55,247 |
評論討論區
發表評論
目前尚無評論