云辰(2390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.88 |
9.88 |
9.6 |
9.67 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
10.9 |
11.05 |
10.75 |
10.95 |
303 |
| 2025/05/14 |
11.25 |
11.35 |
10.95 |
11.05 |
610 |
| 2025/05/15 |
11.2 |
11.3 |
11.05 |
11.15 |
250 |
| 2025/05/16 |
11.45 |
12.15 |
11.4 |
11.85 |
1,898 |
| 2025/05/19 |
12.15 |
12.65 |
12.05 |
12.2 |
1,271 |
| 2025/05/20 |
12.3 |
12.3 |
11.9 |
12.15 |
588 |
| 2025/05/21 |
12.15 |
12.15 |
11.95 |
12 |
388 |
| 2025/05/22 |
12.05 |
12.15 |
11.85 |
11.95 |
321 |
| 2025/05/23 |
12.15 |
12.15 |
11.9 |
12 |
275 |
| 2025/05/26 |
12 |
12.4 |
12 |
12.2 |
504 |
| 2025/05/27 |
12.4 |
12.45 |
11.85 |
11.85 |
498 |
| 2025/05/28 |
12 |
12.2 |
11.9 |
11.95 |
353 |
| 2025/05/29 |
12.05 |
12.1 |
11.8 |
11.95 |
222 |
| 2025/06/02 |
11.9 |
12.05 |
11.55 |
11.6 |
527 |
| 2025/06/03 |
11.8 |
11.8 |
11.45 |
11.45 |
347 |
| 2025/06/04 |
11.55 |
11.65 |
11.45 |
11.6 |
232 |
| 2025/06/05 |
11.6 |
11.8 |
11.45 |
11.45 |
280 |
| 2025/06/06 |
11.6 |
11.6 |
11.45 |
11.5 |
193 |
| 2025/06/09 |
11.5 |
11.6 |
11.2 |
11.3 |
338 |
| 2025/06/10 |
11.3 |
11.5 |
11.3 |
11.35 |
147 |
| 2025/06/11 |
11.35 |
11.4 |
11.25 |
11.25 |
190 |
| 2025/06/12 |
11.25 |
11.35 |
11.15 |
11.15 |
214 |
| 2025/06/13 |
11.15 |
11.2 |
10.75 |
10.75 |
542 |
| 2025/06/16 |
10.6 |
10.85 |
10.6 |
10.8 |
283 |
| 2025/06/17 |
10.85 |
11.25 |
10.8 |
11.15 |
285 |
| 2025/06/18 |
11.2 |
11.45 |
11.15 |
11.25 |
267 |
| 2025/06/19 |
11.3 |
11.3 |
10.9 |
10.9 |
234 |
| 2025/06/20 |
10.9 |
11.25 |
10.7 |
11.1 |
318 |
| 2025/06/23 |
11 |
11 |
10.6 |
10.75 |
404 |
| 2025/06/24 |
10.8 |
11 |
10.8 |
11 |
135 |
| 2025/06/25 |
11.05 |
11.05 |
10.85 |
10.9 |
181 |
| 2025/06/26 |
10.9 |
11.15 |
10.85 |
10.9 |
261 |
| 2025/06/27 |
10.9 |
11.1 |
10.85 |
10.85 |
230 |
| 2025/06/30 |
10.95 |
10.95 |
10.7 |
10.75 |
175 |
| 2025/07/01 |
10.75 |
10.95 |
10.7 |
10.8 |
149 |
| 2025/07/02 |
10.8 |
11 |
10.8 |
10.8 |
98 |
| 2025/07/03 |
10.85 |
11.25 |
10.85 |
11.15 |
278 |
| 2025/07/04 |
11.25 |
11.45 |
10.8 |
10.8 |
372 |
| 2025/07/07 |
10.85 |
10.85 |
10.7 |
10.85 |
199 |
| 2025/07/08 |
10.85 |
10.85 |
10.45 |
10.5 |
296 |
| 2025/07/09 |
10.5 |
10.75 |
10.5 |
10.65 |
156 |
| 2025/07/10 |
10.5 |
10.5 |
10.2 |
10.2 |
414 |
| 2025/07/11 |
10.2 |
10.4 |
10.2 |
10.3 |
208 |
| 2025/07/14 |
10.25 |
10.35 |
10.15 |
10.15 |
221 |
| 2025/07/15 |
10.2 |
10.3 |
10.15 |
10.25 |
199 |
| 2025/07/16 |
10.25 |
10.4 |
10.2 |
10.25 |
133 |
| 2025/07/17 |
10.25 |
10.5 |
10.25 |
10.4 |
182 |
| 2025/07/18 |
10.55 |
10.55 |
10.25 |
10.3 |
225 |
| 2025/07/21 |
10.35 |
10.9 |
10.25 |
10.65 |
422 |
| 2025/07/22 |
10.65 |
10.65 |
10.05 |
10.05 |
531 |
| 2025/07/23 |
10.1 |
10.3 |
10.1 |
10.2 |
208 |
| 2025/07/24 |
10.35 |
10.35 |
10.1 |
10.2 |
239 |
| 2025/07/25 |
10.15 |
10.3 |
10.15 |
10.2 |
220 |
| 2025/07/28 |
10.2 |
10.4 |
10.15 |
10.3 |
224 |
| 2025/07/29 |
10.25 |
10.35 |
10.15 |
10.25 |
237 |
| 2025/07/30 |
10.25 |
10.4 |
10.25 |
10.35 |
138 |
| 2025/07/31 |
10.25 |
10.3 |
10.15 |
10.2 |
184 |
| 2025/08/01 |
10.2 |
10.55 |
10.05 |
10.5 |
397 |
| 2025/08/04 |
10.55 |
10.6 |
10.3 |
10.45 |
228 |
| 2025/08/05 |
10.65 |
11.2 |
10.4 |
11 |
741 |
| 2025/08/06 |
11.15 |
11.45 |
11 |
11.3 |
783 |
| 2025/08/07 |
11.3 |
11.3 |
10.7 |
10.7 |
764 |
| 2025/08/08 |
10.7 |
10.9 |
10.65 |
10.65 |
314 |
| 2025/08/11 |
10.75 |
10.85 |
10.55 |
10.7 |
212 |
| 2025/08/12 |
10.9 |
11 |
10.75 |
10.95 |
361 |
| 2025/08/13 |
11 |
11.5 |
10.9 |
11.05 |
632 |
| 2025/08/14 |
11.25 |
11.25 |
11 |
11 |
260 |
| 2025/08/15 |
11.15 |
11.2 |
10.85 |
10.9 |
401 |
| 2025/08/18 |
10.9 |
11.25 |
10.9 |
11.05 |
331 |
| 2025/08/19 |
11.1 |
11.35 |
11 |
11.15 |
322 |
| 2025/08/20 |
11.2 |
11.9 |
10.9 |
11.35 |
1,633 |
| 2025/08/21 |
11.5 |
11.65 |
11.2 |
11.2 |
773 |
| 2025/08/22 |
11.3 |
11.35 |
11.1 |
11.15 |
434 |
| 2025/08/25 |
11.35 |
11.35 |
11.05 |
11.15 |
364 |
| 2025/08/26 |
11.25 |
11.25 |
11.05 |
11.05 |
202 |
| 2025/08/27 |
11.1 |
11.6 |
11.1 |
11.2 |
438 |
| 2025/08/28 |
11.15 |
11.25 |
11.05 |
11.1 |
333 |
| 2025/08/29 |
11.15 |
11.15 |
10.9 |
10.9 |
335 |
| 2025/09/01 |
11 |
11 |
10.65 |
10.7 |
324 |
| 2025/09/02 |
10.8 |
10.9 |
10.6 |
10.65 |
211 |
| 2025/09/03 |
10.65 |
10.8 |
10.6 |
10.65 |
261 |
| 2025/09/04 |
10.8 |
10.85 |
10.65 |
10.8 |
246 |
| 2025/09/05 |
10.8 |
10.8 |
10.7 |
10.7 |
246 |
| 2025/09/08 |
10.7 |
10.75 |
10.6 |
10.65 |
227 |
| 2025/09/09 |
10.7 |
10.7 |
10.5 |
10.55 |
315 |
| 2025/09/10 |
10.6 |
10.6 |
10.45 |
10.55 |
279 |
| 2025/09/11 |
10.65 |
10.65 |
10.1 |
10.15 |
569 |
| 2025/09/12 |
10.25 |
10.35 |
10.25 |
10.3 |
183 |
| 2025/09/15 |
10.35 |
10.4 |
10.2 |
10.2 |
283 |
| 2025/09/16 |
10.35 |
10.35 |
10.2 |
10.3 |
221 |
| 2025/09/17 |
10.3 |
10.5 |
10.3 |
10.4 |
281 |
| 2025/09/18 |
10.5 |
10.65 |
10.5 |
10.55 |
346 |
| 2025/09/19 |
10.55 |
10.65 |
10.45 |
10.45 |
322 |
| 2025/09/22 |
10.45 |
10.5 |
10.4 |
10.45 |
227 |
| 2025/09/23 |
10.45 |
10.45 |
10.3 |
10.3 |
278 |
| 2025/09/24 |
10.3 |
10.45 |
10.3 |
10.35 |
203 |
| 2025/09/25 |
10.3 |
10.6 |
10.3 |
10.45 |
219 |
| 2025/09/26 |
10.45 |
10.55 |
10.2 |
10.2 |
338 |
| 2025/09/30 |
10.25 |
10.25 |
10.05 |
10.25 |
288 |
| 2025/10/01 |
10.3 |
10.35 |
10.2 |
10.25 |
192 |
| 2025/10/02 |
10.35 |
10.35 |
10.15 |
10.2 |
212 |
| 2025/10/03 |
10.25 |
10.3 |
10.05 |
10.15 |
342 |
| 2025/10/07 |
10.2 |
10.3 |
10.05 |
10.25 |
224 |
| 2025/10/08 |
10.2 |
10.3 |
10.2 |
10.2 |
161 |
| 2025/10/09 |
10.2 |
10.35 |
10.2 |
10.3 |
162 |
| 2025/10/13 |
10.05 |
10.2 |
9.87 |
10.1 |
389 |
| 2025/10/14 |
10.2 |
10.3 |
9.91 |
9.92 |
439 |
| 2025/10/15 |
10 |
10.3 |
9.97 |
10.3 |
567 |
| 2025/10/16 |
10.3 |
10.3 |
10.1 |
10.2 |
381 |
| 2025/10/17 |
10.2 |
10.25 |
10.1 |
10.2 |
204 |
| 2025/10/20 |
10.15 |
10.2 |
10 |
10.05 |
317 |
| 2025/10/21 |
10.15 |
10.25 |
10.05 |
10.05 |
222 |
| 2025/10/22 |
10.1 |
10.3 |
10.05 |
10.1 |
279 |
| 2025/10/23 |
10.25 |
10.25 |
10.05 |
10.1 |
275 |
| 2025/10/27 |
10.15 |
10.2 |
10 |
10.05 |
326 |
| 2025/10/28 |
10.05 |
10.15 |
9.93 |
9.97 |
532 |
| 2025/10/29 |
9.97 |
10.05 |
9.92 |
9.97 |
322 |
| 2025/10/30 |
9.97 |
9.99 |
9.82 |
9.86 |
839 |
| 2025/10/31 |
9.9 |
9.95 |
9.86 |
9.86 |
309 |
| 2025/11/03 |
9.88 |
9.88 |
9.6 |
9.67 |
458 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
云辰 (2390) 股票走勢分析與操作建議
股價趨勢判斷與…
云辰 (2390) 股票走勢分析與操作建議
股價趨勢判斷與理由
根據所提供的 2390 云辰股票在 2025 年 5 月 12 日至 2025 年 10 月 31 日這段期間的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖分析,預期未來數天至數週,云辰的股價將可能呈現持續下跌或盤整趨勢。
理由如下:
- 長期下降趨勢:從圖表整體觀察,自 2025 年 5 月下旬達到波段高點後,股價即進入明顯的下降通道。即便期間有反彈,但整體趨勢向下。
- 移動平均線的空頭排列:短期移動平均線 MA5 持續位於長期移動平均線 MA20 下方,且兩條均線均呈現向下趨勢。這種「空頭排列」是持續下跌趨勢的典型技術指標。
- 近期股價表現:在圖表末端的 2025 年 10 月,股價多次測試 MA20 並受阻回落,顯示 MA20 成為壓力線,進一步強化了下降趨勢。
- 成交量變化:雖然部分反彈日的成交量有放大跡象,但整體而言,並未出現能有效帶動股價持續上攻的巨量。在下跌過程中,成交量偶爾放大,可能伴隨籌碼鬆動或獲利了結的賣壓。
- 指標的壓抑:MA5 顯著低於 MA20,且 MA5 本身也呈現向下走勢,表明短期內賣壓較重,上漲動能不足。
未來目標價格區間
基於上述技術分析,在排除突發性重大利多消息影響的前提下,預測云辰在未來數天至數週的股價可能在 9.5 元至 10.5 元之間波動。
- 下檔支撐:從圖表可見,9.5 元是觀察期內的較低價位,若持續下跌,此處可能形成初步支撐。
- 上檔壓力:MA20 目前約在 10.5 元附近,且持續向下扣抵,此水平將是短期內重要的反壓區。
需要注意的是,此目標價格區間僅為基於現有技術圖表的預測,若有重大利多或利空消息,股價波動可能會超出預期。
操作建議
針對散戶投資人,關於「云辰股票可以買嗎」的疑問,在此階段的分析顯示:
目前不建議積極買入。
具體操作建議如下:
- 謹慎觀望:鑑於股價處於明顯的下降趨勢,且技術指標呈現空頭排列,散戶投資人應以謹慎觀望為主,避免逆勢操作。
- 暫停進場:在股價未出現明顯的止跌訊號(例如:股價站上 MA20、MA5 向上穿越 MA20、成交量伴隨價漲放大的情況)之前,不建議在此時進場買入。
- 嚴設停損:若已持有該股票,且股價跌破重要支撐點(例如 9.5 元),建議考慮嚴格執行停損,以避免更大的損失。
- 尋找反彈賣出機會:若持有部位,可在股價反彈至 MA20 或 MA5 附近時,考慮逢高減碼,降低持股風險。
- 等待趨勢轉變:只有當股價能有效突破下降趨勢線,並站穩於 MA20 之上,且均線出現黃金交叉的跡象時,才可考慮重新評估進場時機。
總之,在當前技術面訊號顯示為弱勢的格局下,保護資金、避免不必要的損失是首要考量。
總結重申
總結來說,根據 2025 年 5 月至 10 月的 K 線圖、移動平均線及成交量分析,云辰 (2390) 股票呈現持續下跌或盤整趨勢,預計未來股價將在 9.5 元至 10.5 元之間波動。基於此判斷,現階段不建議散戶投資人進場買入,應以觀望為主,並嚴設停損,等待趨勢出現明顯轉變後再做進一步決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.43% |
12.71% |
31.79% |
46,205 |
| 2024/09/27 |
55.53% |
12.61% |
31.78% |
46,226 |
| 2024/10/04 |
55.4% |
12.73% |
31.79% |
46,229 |
| 2024/10/11 |
55.6% |
12.5% |
31.82% |
46,299 |
| 2024/10/18 |
55.42% |
12.13% |
32.37% |
46,364 |
| 2024/10/25 |
55.09% |
11.14% |
33.71% |
46,304 |
| 2024/11/01 |
54.87% |
11.15% |
33.92% |
46,284 |
| 2024/11/08 |
54.66% |
11.3% |
33.96% |
46,254 |
| 2024/11/15 |
54.61% |
11.42% |
33.9% |
46,300 |
| 2024/11/22 |
54.7% |
11.46% |
33.76% |
46,382 |
| 2024/11/29 |
54.7% |
11.51% |
33.72% |
46,424 |
| 2024/12/06 |
54.74% |
11.53% |
33.68% |
46,487 |
| 2024/12/13 |
54.88% |
11.94% |
33.1% |
46,558 |
| 2024/12/20 |
54.94% |
11.98% |
33.01% |
46,700 |
| 2024/12/27 |
54.84% |
12.07% |
33.01% |
46,815 |
| 2025/01/03 |
54.78% |
12.19% |
32.96% |
46,929 |
| 2025/01/10 |
55.01% |
12.01% |
32.9% |
47,055 |
| 2025/01/17 |
55.01% |
12.03% |
32.9% |
47,270 |
| 2025/01/22 |
54.99% |
12.04% |
32.92% |
47,444 |
| 2025/02/07 |
54.78% |
12.37% |
32.8% |
47,754 |
| 2025/02/14 |
54.64% |
12.33% |
32.96% |
48,146 |
| 2025/02/21 |
54.41% |
12.41% |
33.1% |
48,764 |
| 2025/02/27 |
54.55% |
12.82% |
32.55% |
49,361 |
| 2025/03/07 |
54.63% |
12.61% |
32.69% |
50,038 |
| 2025/03/14 |
54.71% |
12.62% |
32.58% |
50,615 |
| 2025/03/21 |
54.47% |
13.05% |
32.42% |
51,095 |
| 2025/03/28 |
54.38% |
13.06% |
32.48% |
51,986 |
| 2025/04/02 |
54.56% |
12.94% |
32.43% |
52,490 |
| 2025/04/11 |
54.6% |
12.91% |
32.41% |
53,069 |
| 2025/04/18 |
54.98% |
12.59% |
32.36% |
54,360 |
| 2025/04/25 |
54.97% |
12.72% |
32.24% |
54,288 |
| 2025/05/02 |
55.04% |
12.71% |
32.18% |
54,363 |
| 2025/05/09 |
54.81% |
12.91% |
32.18% |
54,378 |
| 2025/05/16 |
54.99% |
12.01% |
32.94% |
54,413 |
| 2025/05/23 |
54.82% |
12.26% |
32.85% |
54,383 |
| 2025/05/29 |
54.48% |
12.53% |
32.92% |
54,378 |
| 2025/06/06 |
54.59% |
12.44% |
32.9% |
54,418 |
| 2025/06/13 |
54.62% |
12.41% |
32.9% |
54,421 |
| 2025/06/20 |
54.76% |
12.27% |
32.9% |
54,462 |
| 2025/06/27 |
54.74% |
12.29% |
32.92% |
54,451 |
| 2025/07/04 |
54.62% |
12.41% |
32.92% |
54,458 |
| 2025/07/11 |
54.95% |
12.21% |
32.77% |
54,558 |
| 2025/07/18 |
54.94% |
12.15% |
32.85% |
54,526 |
| 2025/07/25 |
55.05% |
12% |
32.86% |
54,545 |
| 2025/08/01 |
54.97% |
12.03% |
32.92% |
54,573 |
| 2025/08/08 |
54.9% |
11.85% |
33.2% |
54,640 |
| 2025/08/15 |
54.64% |
11.97% |
33.33% |
54,571 |
| 2025/08/22 |
54.93% |
11.68% |
33.3% |
54,756 |
| 2025/08/29 |
54.84% |
11.72% |
33.36% |
54,697 |
| 2025/09/05 |
54.95% |
11.55% |
33.43% |
54,693 |
| 2025/09/12 |
55.12% |
11.51% |
33.31% |
54,716 |
| 2025/09/19 |
54.91% |
11.58% |
33.43% |
54,766 |
| 2025/09/26 |
55.04% |
11.49% |
33.39% |
54,760 |
| 2025/10/03 |
55.07% |
11.47% |
33.39% |
54,810 |
| 2025/10/09 |
54.98% |
11.52% |
33.43% |
54,805 |
| 2025/10/17 |
54.92% |
11.42% |
33.58% |
54,832 |
| 2025/10/23 |
54.91% |
11.41% |
33.61% |
54,855 |
| 2025/10/31 |
55.19% |
11.24% |
33.5% |
54,938 |
評論討論區
發表評論
目前尚無評論