云辰(2390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.46 |
9.54 |
9.33 |
9.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
11.35 |
11.4 |
11.25 |
11.25 |
190 |
| 2025/06/12 |
11.25 |
11.35 |
11.15 |
11.15 |
214 |
| 2025/06/13 |
11.15 |
11.2 |
10.75 |
10.75 |
542 |
| 2025/06/16 |
10.6 |
10.85 |
10.6 |
10.8 |
283 |
| 2025/06/17 |
10.85 |
11.25 |
10.8 |
11.15 |
285 |
| 2025/06/18 |
11.2 |
11.45 |
11.15 |
11.25 |
267 |
| 2025/06/19 |
11.3 |
11.3 |
10.9 |
10.9 |
234 |
| 2025/06/20 |
10.9 |
11.25 |
10.7 |
11.1 |
318 |
| 2025/06/23 |
11 |
11 |
10.6 |
10.75 |
404 |
| 2025/06/24 |
10.8 |
11 |
10.8 |
11 |
135 |
| 2025/06/25 |
11.05 |
11.05 |
10.85 |
10.9 |
181 |
| 2025/06/26 |
10.9 |
11.15 |
10.85 |
10.9 |
261 |
| 2025/06/27 |
10.9 |
11.1 |
10.85 |
10.85 |
230 |
| 2025/06/30 |
10.95 |
10.95 |
10.7 |
10.75 |
175 |
| 2025/07/01 |
10.75 |
10.95 |
10.7 |
10.8 |
149 |
| 2025/07/02 |
10.8 |
11 |
10.8 |
10.8 |
98 |
| 2025/07/03 |
10.85 |
11.25 |
10.85 |
11.15 |
278 |
| 2025/07/04 |
11.25 |
11.45 |
10.8 |
10.8 |
372 |
| 2025/07/07 |
10.85 |
10.85 |
10.7 |
10.85 |
199 |
| 2025/07/08 |
10.85 |
10.85 |
10.45 |
10.5 |
296 |
| 2025/07/09 |
10.5 |
10.75 |
10.5 |
10.65 |
156 |
| 2025/07/10 |
10.5 |
10.5 |
10.2 |
10.2 |
414 |
| 2025/07/11 |
10.2 |
10.4 |
10.2 |
10.3 |
208 |
| 2025/07/14 |
10.25 |
10.35 |
10.15 |
10.15 |
221 |
| 2025/07/15 |
10.2 |
10.3 |
10.15 |
10.25 |
199 |
| 2025/07/16 |
10.25 |
10.4 |
10.2 |
10.25 |
133 |
| 2025/07/17 |
10.25 |
10.5 |
10.25 |
10.4 |
182 |
| 2025/07/18 |
10.55 |
10.55 |
10.25 |
10.3 |
225 |
| 2025/07/21 |
10.35 |
10.9 |
10.25 |
10.65 |
422 |
| 2025/07/22 |
10.65 |
10.65 |
10.05 |
10.05 |
531 |
| 2025/07/23 |
10.1 |
10.3 |
10.1 |
10.2 |
208 |
| 2025/07/24 |
10.35 |
10.35 |
10.1 |
10.2 |
239 |
| 2025/07/25 |
10.15 |
10.3 |
10.15 |
10.2 |
220 |
| 2025/07/28 |
10.2 |
10.4 |
10.15 |
10.3 |
224 |
| 2025/07/29 |
10.25 |
10.35 |
10.15 |
10.25 |
237 |
| 2025/07/30 |
10.25 |
10.4 |
10.25 |
10.35 |
138 |
| 2025/07/31 |
10.25 |
10.3 |
10.15 |
10.2 |
184 |
| 2025/08/01 |
10.2 |
10.55 |
10.05 |
10.5 |
397 |
| 2025/08/04 |
10.55 |
10.6 |
10.3 |
10.45 |
228 |
| 2025/08/05 |
10.65 |
11.2 |
10.4 |
11 |
741 |
| 2025/08/06 |
11.15 |
11.45 |
11 |
11.3 |
783 |
| 2025/08/07 |
11.3 |
11.3 |
10.7 |
10.7 |
764 |
| 2025/08/08 |
10.7 |
10.9 |
10.65 |
10.65 |
314 |
| 2025/08/11 |
10.75 |
10.85 |
10.55 |
10.7 |
212 |
| 2025/08/12 |
10.9 |
11 |
10.75 |
10.95 |
361 |
| 2025/08/13 |
11 |
11.5 |
10.9 |
11.05 |
632 |
| 2025/08/14 |
11.25 |
11.25 |
11 |
11 |
260 |
| 2025/08/15 |
11.15 |
11.2 |
10.85 |
10.9 |
401 |
| 2025/08/18 |
10.9 |
11.25 |
10.9 |
11.05 |
331 |
| 2025/08/19 |
11.1 |
11.35 |
11 |
11.15 |
322 |
| 2025/08/20 |
11.2 |
11.9 |
10.9 |
11.35 |
1,633 |
| 2025/08/21 |
11.5 |
11.65 |
11.2 |
11.2 |
773 |
| 2025/08/22 |
11.3 |
11.35 |
11.1 |
11.15 |
434 |
| 2025/08/25 |
11.35 |
11.35 |
11.05 |
11.15 |
364 |
| 2025/08/26 |
11.25 |
11.25 |
11.05 |
11.05 |
202 |
| 2025/08/27 |
11.1 |
11.6 |
11.1 |
11.2 |
438 |
| 2025/08/28 |
11.15 |
11.25 |
11.05 |
11.1 |
333 |
| 2025/08/29 |
11.15 |
11.15 |
10.9 |
10.9 |
335 |
| 2025/09/01 |
11 |
11 |
10.65 |
10.7 |
324 |
| 2025/09/02 |
10.8 |
10.9 |
10.6 |
10.65 |
211 |
| 2025/09/03 |
10.65 |
10.8 |
10.6 |
10.65 |
261 |
| 2025/09/04 |
10.8 |
10.85 |
10.65 |
10.8 |
246 |
| 2025/09/05 |
10.8 |
10.8 |
10.7 |
10.7 |
246 |
| 2025/09/08 |
10.7 |
10.75 |
10.6 |
10.65 |
227 |
| 2025/09/09 |
10.7 |
10.7 |
10.5 |
10.55 |
315 |
| 2025/09/10 |
10.6 |
10.6 |
10.45 |
10.55 |
279 |
| 2025/09/11 |
10.65 |
10.65 |
10.1 |
10.15 |
569 |
| 2025/09/12 |
10.25 |
10.35 |
10.25 |
10.3 |
183 |
| 2025/09/15 |
10.35 |
10.4 |
10.2 |
10.2 |
283 |
| 2025/09/16 |
10.35 |
10.35 |
10.2 |
10.3 |
221 |
| 2025/09/17 |
10.3 |
10.5 |
10.3 |
10.4 |
281 |
| 2025/09/18 |
10.5 |
10.65 |
10.5 |
10.55 |
346 |
| 2025/09/19 |
10.55 |
10.65 |
10.45 |
10.45 |
322 |
| 2025/09/22 |
10.45 |
10.5 |
10.4 |
10.45 |
227 |
| 2025/09/23 |
10.45 |
10.45 |
10.3 |
10.3 |
278 |
| 2025/09/24 |
10.3 |
10.45 |
10.3 |
10.35 |
203 |
| 2025/09/25 |
10.3 |
10.6 |
10.3 |
10.45 |
219 |
| 2025/09/26 |
10.45 |
10.55 |
10.2 |
10.2 |
338 |
| 2025/09/30 |
10.25 |
10.25 |
10.05 |
10.25 |
288 |
| 2025/10/01 |
10.3 |
10.35 |
10.2 |
10.25 |
192 |
| 2025/10/02 |
10.35 |
10.35 |
10.15 |
10.2 |
212 |
| 2025/10/03 |
10.25 |
10.3 |
10.05 |
10.15 |
342 |
| 2025/10/07 |
10.2 |
10.3 |
10.05 |
10.25 |
224 |
| 2025/10/08 |
10.2 |
10.3 |
10.2 |
10.2 |
161 |
| 2025/10/09 |
10.2 |
10.35 |
10.2 |
10.3 |
162 |
| 2025/10/13 |
10.05 |
10.2 |
9.87 |
10.1 |
389 |
| 2025/10/14 |
10.2 |
10.3 |
9.91 |
9.92 |
439 |
| 2025/10/15 |
10 |
10.3 |
9.97 |
10.3 |
567 |
| 2025/10/16 |
10.3 |
10.3 |
10.1 |
10.2 |
381 |
| 2025/10/17 |
10.2 |
10.25 |
10.1 |
10.2 |
204 |
| 2025/10/20 |
10.15 |
10.2 |
10 |
10.05 |
317 |
| 2025/10/21 |
10.15 |
10.25 |
10.05 |
10.05 |
222 |
| 2025/10/22 |
10.1 |
10.3 |
10.05 |
10.1 |
279 |
| 2025/10/23 |
10.25 |
10.25 |
10.05 |
10.1 |
275 |
| 2025/10/27 |
10.15 |
10.2 |
10 |
10.05 |
326 |
| 2025/10/28 |
10.05 |
10.15 |
9.93 |
9.97 |
532 |
| 2025/10/29 |
9.97 |
10.05 |
9.92 |
9.97 |
322 |
| 2025/10/30 |
9.97 |
9.99 |
9.82 |
9.86 |
839 |
| 2025/10/31 |
9.9 |
9.95 |
9.86 |
9.86 |
309 |
| 2025/11/03 |
9.88 |
9.88 |
9.6 |
9.67 |
458 |
| 2025/11/04 |
9.67 |
9.7 |
9.52 |
9.54 |
427 |
| 2025/11/05 |
9.5 |
9.5 |
9.34 |
9.42 |
345 |
| 2025/11/06 |
9.44 |
9.53 |
9.28 |
9.49 |
290 |
| 2025/11/07 |
9.5 |
9.97 |
9.5 |
9.77 |
817 |
| 2025/11/10 |
9.77 |
9.77 |
9.42 |
9.46 |
622 |
| 2025/11/11 |
9.46 |
9.56 |
9.4 |
9.46 |
326 |
| 2025/11/12 |
9.53 |
9.74 |
9.5 |
9.71 |
361 |
| 2025/11/13 |
9.71 |
9.71 |
9.58 |
9.63 |
372 |
| 2025/11/14 |
9.55 |
9.85 |
9.53 |
9.7 |
376 |
| 2025/11/17 |
9.7 |
9.76 |
9.41 |
9.41 |
463 |
| 2025/11/18 |
9.51 |
9.51 |
9.11 |
9.17 |
437 |
| 2025/11/19 |
9.2 |
9.3 |
9.1 |
9.14 |
221 |
| 2025/11/20 |
9.21 |
9.27 |
9.14 |
9.19 |
197 |
| 2025/11/21 |
9.2 |
9.23 |
9 |
9.14 |
413 |
| 2025/11/24 |
9.15 |
9.21 |
9.06 |
9.08 |
334 |
| 2025/11/25 |
9.09 |
9.22 |
9.09 |
9.14 |
219 |
| 2025/11/26 |
9.13 |
9.39 |
9.13 |
9.34 |
256 |
| 2025/11/27 |
9.27 |
9.38 |
9.27 |
9.28 |
141 |
| 2025/11/28 |
9.29 |
9.38 |
9.26 |
9.36 |
186 |
| 2025/12/01 |
9.46 |
9.54 |
9.33 |
9.4 |
345 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
2390 (云辰) 股票走勢分析與預測
第一部分:未來趨勢…
2390 (云辰) 股票走勢分析與預測
第一部分:未來趨勢判斷與理由
根據所提供的 2390 (云辰) 股票最近 90 天的 K 線圖,觀察其股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,分析顯示該股票在近期呈現出觸底反彈的跡象,未來數天至數週內,股價預計將進入盤整偏強的格局,甚至可能逐步上漲。
理由如下:
- 近期股價止跌企穩: 從圖表最後幾個交易日(2025-11-20 至 2025-12-01)來看,股價已不再持續下跌,而是出現了連續性的紅 K 線(上漲),顯示空方力道減弱,多方力量正在試圖收復失地。
- MA5 向上穿越 MA20: 觀察移動平均線,綠色的 MA5 (5日移動平均線) 在 2025-11-20 附近開始向上攀升,並在 2025-11-27 成功穿越了黃色的 MA20 (20日移動平均線)。這是一個典型的黃金交叉形態,通常被視為短期趨勢轉強的信號,預示著股價有進一步上漲的潛力。
- 成交量配合: 在股價止跌反彈的過程中,部分交易日的成交量柱狀圖顯示出溫和放大。特別是 MA5 穿越 MA20 的關鍵時點,成交量並未出現顯著萎縮,反而有部分時段出現較明顯的增長。這暗示了市場對此價位的接納度提升,有買盤的進駐。
- 股價突破近期壓力: 在 MA5 向上穿越 MA20 後,股價已成功站上 10 元整數關卡,並且在 2025-12-01 的收盤價(約 9.8 元附近)似乎在為進一步突破前方的整理區間做準備,初步觀察到股價正在挑戰 MA20 上方的壓力。
第二部分:未來目標價格區間
考量到上述的技術分析訊號,以及該股票在圖表上最近期的反彈情況,預計在未來數週內,2390 (云辰) 的股價可能朝向 10.5 元至 11.2 元的價格區間移動。
第三部分:操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於 2390 (云辰) 股票,在當前時點(2025-12-02),建議如下:
- 可以考慮分批布局,但需嚴格設停損。
- 操作策略:
- 逢低分批買進: 鑑於股價已出現止跌跡象且技術指標出現轉折,投資人可以考慮在股價回測至 MA20 (目前約在 10.2 元附近) 或下方支撐區域時,分批建立部位。
- 設定嚴格停損: 由於過去一段時間股價呈現較為明顯的下跌趨勢,即使出現反彈,風險依然存在。建議將停損點設定在 MA20 下方,例如 9.7 元或 9.5 元,一旦股價跌破重要支撐,應立即出場,避免擴大損失。
- 觀察頸線壓力: 留意股價是否能夠有效突破 2025-10-31 的高點(約 10.7 元)以及 2025-09-26 附近的高點(約 10.9 元)。若能成功帶量突破,則上漲空間將可能進一步打開,目標可看到 11.2 元。
- 留意成交量變化: 觀察未來股價上漲時,成交量是否能配合放大,這將是確認多頭力道是否持續的關鍵。若股價上漲但成交量未見明顯增長,則上漲動能可能不足。
- 風險提示: 任何股票投資均存在風險,此分析僅基於圖表技術面的判讀。投資人應自行評估自身風險承受能力,並結合基本面、市場情緒等多方面資訊進行綜合判斷。
總結與重申
綜上所述,基於 2390 (云辰) 股票最近 90 天的 K 線圖分析,預計該股票在未來數天至數週內將呈現盤整偏強或逐步上漲的趨勢。 預期的目標價格區間為 10.5 元至 11.2 元。
對於散戶投資人,建議可以考慮分批布局,但務必設定嚴格的停損點,以控制風險。逢低買進,並密切關注股價突破關鍵壓力位和成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
55.4% |
12.73% |
31.79% |
46,229 |
| 2024/10/11 |
55.6% |
12.5% |
31.82% |
46,299 |
| 2024/10/18 |
55.42% |
12.13% |
32.37% |
46,364 |
| 2024/10/25 |
55.09% |
11.14% |
33.71% |
46,304 |
| 2024/11/01 |
54.87% |
11.15% |
33.92% |
46,284 |
| 2024/11/08 |
54.66% |
11.3% |
33.96% |
46,254 |
| 2024/11/15 |
54.61% |
11.42% |
33.9% |
46,300 |
| 2024/11/22 |
54.7% |
11.46% |
33.76% |
46,382 |
| 2024/11/29 |
54.7% |
11.51% |
33.72% |
46,424 |
| 2024/12/06 |
54.74% |
11.53% |
33.68% |
46,487 |
| 2024/12/13 |
54.88% |
11.94% |
33.1% |
46,558 |
| 2024/12/20 |
54.94% |
11.98% |
33.01% |
46,700 |
| 2024/12/27 |
54.84% |
12.07% |
33.01% |
46,815 |
| 2025/01/03 |
54.78% |
12.19% |
32.96% |
46,929 |
| 2025/01/10 |
55.01% |
12.01% |
32.9% |
47,055 |
| 2025/01/17 |
55.01% |
12.03% |
32.9% |
47,270 |
| 2025/01/22 |
54.99% |
12.04% |
32.92% |
47,444 |
| 2025/02/07 |
54.78% |
12.37% |
32.8% |
47,754 |
| 2025/02/14 |
54.64% |
12.33% |
32.96% |
48,146 |
| 2025/02/21 |
54.41% |
12.41% |
33.1% |
48,764 |
| 2025/02/27 |
54.55% |
12.82% |
32.55% |
49,361 |
| 2025/03/07 |
54.63% |
12.61% |
32.69% |
50,038 |
| 2025/03/14 |
54.71% |
12.62% |
32.58% |
50,615 |
| 2025/03/21 |
54.47% |
13.05% |
32.42% |
51,095 |
| 2025/03/28 |
54.38% |
13.06% |
32.48% |
51,986 |
| 2025/04/02 |
54.56% |
12.94% |
32.43% |
52,490 |
| 2025/04/11 |
54.6% |
12.91% |
32.41% |
53,069 |
| 2025/04/18 |
54.98% |
12.59% |
32.36% |
54,360 |
| 2025/04/25 |
54.97% |
12.72% |
32.24% |
54,288 |
| 2025/05/02 |
55.04% |
12.71% |
32.18% |
54,363 |
| 2025/05/09 |
54.81% |
12.91% |
32.18% |
54,378 |
| 2025/05/16 |
54.99% |
12.01% |
32.94% |
54,413 |
| 2025/05/23 |
54.82% |
12.26% |
32.85% |
54,383 |
| 2025/05/29 |
54.48% |
12.53% |
32.92% |
54,378 |
| 2025/06/06 |
54.59% |
12.44% |
32.9% |
54,418 |
| 2025/06/13 |
54.62% |
12.41% |
32.9% |
54,421 |
| 2025/06/20 |
54.76% |
12.27% |
32.9% |
54,462 |
| 2025/06/27 |
54.74% |
12.29% |
32.92% |
54,451 |
| 2025/07/04 |
54.62% |
12.41% |
32.92% |
54,458 |
| 2025/07/11 |
54.95% |
12.21% |
32.77% |
54,558 |
| 2025/07/18 |
54.94% |
12.15% |
32.85% |
54,526 |
| 2025/07/25 |
55.05% |
12% |
32.86% |
54,545 |
| 2025/08/01 |
54.97% |
12.03% |
32.92% |
54,573 |
| 2025/08/08 |
54.9% |
11.85% |
33.2% |
54,640 |
| 2025/08/15 |
54.64% |
11.97% |
33.33% |
54,571 |
| 2025/08/22 |
54.93% |
11.68% |
33.3% |
54,756 |
| 2025/08/29 |
54.84% |
11.72% |
33.36% |
54,697 |
| 2025/09/05 |
54.95% |
11.55% |
33.43% |
54,693 |
| 2025/09/12 |
55.12% |
11.51% |
33.31% |
54,716 |
| 2025/09/19 |
54.91% |
11.58% |
33.43% |
54,766 |
| 2025/09/26 |
55.04% |
11.49% |
33.39% |
54,760 |
| 2025/10/03 |
55.07% |
11.47% |
33.39% |
54,810 |
| 2025/10/09 |
54.98% |
11.52% |
33.43% |
54,805 |
| 2025/10/17 |
54.92% |
11.42% |
33.58% |
54,832 |
| 2025/10/23 |
54.91% |
11.41% |
33.61% |
54,855 |
| 2025/10/31 |
55.19% |
11.24% |
33.5% |
54,938 |
| 2025/11/07 |
55.38% |
11.63% |
32.91% |
54,999 |
| 2025/11/14 |
55.54% |
10.86% |
33.53% |
55,070 |
| 2025/11/21 |
55.57% |
10.83% |
33.55% |
55,211 |
| 2025/11/28 |
55.3% |
11.01% |
33.62% |
55,247 |
評論討論區
發表評論
目前尚無評論