云辰(2390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.58 | 9.67 | 9.57 | 9.61 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 10.6 | 10.85 | 10.6 | 10.8 | 283 |
| 2025/06/17 | 10.85 | 11.25 | 10.8 | 11.15 | 285 |
| 2025/06/18 | 11.2 | 11.45 | 11.15 | 11.25 | 267 |
| 2025/06/19 | 11.3 | 11.3 | 10.9 | 10.9 | 234 |
| 2025/06/20 | 10.9 | 11.25 | 10.7 | 11.1 | 318 |
| 2025/06/23 | 11 | 11 | 10.6 | 10.75 | 404 |
| 2025/06/24 | 10.8 | 11 | 10.8 | 11 | 135 |
| 2025/06/25 | 11.05 | 11.05 | 10.85 | 10.9 | 181 |
| 2025/06/26 | 10.9 | 11.15 | 10.85 | 10.9 | 261 |
| 2025/06/27 | 10.9 | 11.1 | 10.85 | 10.85 | 230 |
| 2025/06/30 | 10.95 | 10.95 | 10.7 | 10.75 | 175 |
| 2025/07/01 | 10.75 | 10.95 | 10.7 | 10.8 | 149 |
| 2025/07/02 | 10.8 | 11 | 10.8 | 10.8 | 98 |
| 2025/07/03 | 10.85 | 11.25 | 10.85 | 11.15 | 278 |
| 2025/07/04 | 11.25 | 11.45 | 10.8 | 10.8 | 372 |
| 2025/07/07 | 10.85 | 10.85 | 10.7 | 10.85 | 199 |
| 2025/07/08 | 10.85 | 10.85 | 10.45 | 10.5 | 296 |
| 2025/07/09 | 10.5 | 10.75 | 10.5 | 10.65 | 156 |
| 2025/07/10 | 10.5 | 10.5 | 10.2 | 10.2 | 414 |
| 2025/07/11 | 10.2 | 10.4 | 10.2 | 10.3 | 208 |
| 2025/07/14 | 10.25 | 10.35 | 10.15 | 10.15 | 221 |
| 2025/07/15 | 10.2 | 10.3 | 10.15 | 10.25 | 199 |
| 2025/07/16 | 10.25 | 10.4 | 10.2 | 10.25 | 133 |
| 2025/07/17 | 10.25 | 10.5 | 10.25 | 10.4 | 182 |
| 2025/07/18 | 10.55 | 10.55 | 10.25 | 10.3 | 225 |
| 2025/07/21 | 10.35 | 10.9 | 10.25 | 10.65 | 422 |
| 2025/07/22 | 10.65 | 10.65 | 10.05 | 10.05 | 531 |
| 2025/07/23 | 10.1 | 10.3 | 10.1 | 10.2 | 208 |
| 2025/07/24 | 10.35 | 10.35 | 10.1 | 10.2 | 239 |
| 2025/07/25 | 10.15 | 10.3 | 10.15 | 10.2 | 220 |
| 2025/07/28 | 10.2 | 10.4 | 10.15 | 10.3 | 224 |
| 2025/07/29 | 10.25 | 10.35 | 10.15 | 10.25 | 237 |
| 2025/07/30 | 10.25 | 10.4 | 10.25 | 10.35 | 138 |
| 2025/07/31 | 10.25 | 10.3 | 10.15 | 10.2 | 184 |
| 2025/08/01 | 10.2 | 10.55 | 10.05 | 10.5 | 397 |
| 2025/08/04 | 10.55 | 10.6 | 10.3 | 10.45 | 228 |
| 2025/08/05 | 10.65 | 11.2 | 10.4 | 11 | 741 |
| 2025/08/06 | 11.15 | 11.45 | 11 | 11.3 | 783 |
| 2025/08/07 | 11.3 | 11.3 | 10.7 | 10.7 | 764 |
| 2025/08/08 | 10.7 | 10.9 | 10.65 | 10.65 | 314 |
| 2025/08/11 | 10.75 | 10.85 | 10.55 | 10.7 | 212 |
| 2025/08/12 | 10.9 | 11 | 10.75 | 10.95 | 361 |
| 2025/08/13 | 11 | 11.5 | 10.9 | 11.05 | 632 |
| 2025/08/14 | 11.25 | 11.25 | 11 | 11 | 260 |
| 2025/08/15 | 11.15 | 11.2 | 10.85 | 10.9 | 401 |
| 2025/08/18 | 10.9 | 11.25 | 10.9 | 11.05 | 331 |
| 2025/08/19 | 11.1 | 11.35 | 11 | 11.15 | 322 |
| 2025/08/20 | 11.2 | 11.9 | 10.9 | 11.35 | 1,633 |
| 2025/08/21 | 11.5 | 11.65 | 11.2 | 11.2 | 773 |
| 2025/08/22 | 11.3 | 11.35 | 11.1 | 11.15 | 434 |
| 2025/08/25 | 11.35 | 11.35 | 11.05 | 11.15 | 364 |
| 2025/08/26 | 11.25 | 11.25 | 11.05 | 11.05 | 202 |
| 2025/08/27 | 11.1 | 11.6 | 11.1 | 11.2 | 438 |
| 2025/08/28 | 11.15 | 11.25 | 11.05 | 11.1 | 333 |
| 2025/08/29 | 11.15 | 11.15 | 10.9 | 10.9 | 335 |
| 2025/09/01 | 11 | 11 | 10.65 | 10.7 | 324 |
| 2025/09/02 | 10.8 | 10.9 | 10.6 | 10.65 | 211 |
| 2025/09/03 | 10.65 | 10.8 | 10.6 | 10.65 | 261 |
| 2025/09/04 | 10.8 | 10.85 | 10.65 | 10.8 | 246 |
| 2025/09/05 | 10.8 | 10.8 | 10.7 | 10.7 | 246 |
| 2025/09/08 | 10.7 | 10.75 | 10.6 | 10.65 | 227 |
| 2025/09/09 | 10.7 | 10.7 | 10.5 | 10.55 | 315 |
| 2025/09/10 | 10.6 | 10.6 | 10.45 | 10.55 | 279 |
| 2025/09/11 | 10.65 | 10.65 | 10.1 | 10.15 | 569 |
| 2025/09/12 | 10.25 | 10.35 | 10.25 | 10.3 | 183 |
| 2025/09/15 | 10.35 | 10.4 | 10.2 | 10.2 | 283 |
| 2025/09/16 | 10.35 | 10.35 | 10.2 | 10.3 | 221 |
| 2025/09/17 | 10.3 | 10.5 | 10.3 | 10.4 | 281 |
| 2025/09/18 | 10.5 | 10.65 | 10.5 | 10.55 | 346 |
| 2025/09/19 | 10.55 | 10.65 | 10.45 | 10.45 | 322 |
| 2025/09/22 | 10.45 | 10.5 | 10.4 | 10.45 | 227 |
| 2025/09/23 | 10.45 | 10.45 | 10.3 | 10.3 | 278 |
| 2025/09/24 | 10.3 | 10.45 | 10.3 | 10.35 | 203 |
| 2025/09/25 | 10.3 | 10.6 | 10.3 | 10.45 | 219 |
| 2025/09/26 | 10.45 | 10.55 | 10.2 | 10.2 | 338 |
| 2025/09/30 | 10.25 | 10.25 | 10.05 | 10.25 | 288 |
| 2025/10/01 | 10.3 | 10.35 | 10.2 | 10.25 | 192 |
| 2025/10/02 | 10.35 | 10.35 | 10.15 | 10.2 | 212 |
| 2025/10/03 | 10.25 | 10.3 | 10.05 | 10.15 | 342 |
| 2025/10/07 | 10.2 | 10.3 | 10.05 | 10.25 | 224 |
| 2025/10/08 | 10.2 | 10.3 | 10.2 | 10.2 | 161 |
| 2025/10/09 | 10.2 | 10.35 | 10.2 | 10.3 | 162 |
| 2025/10/13 | 10.05 | 10.2 | 9.87 | 10.1 | 389 |
| 2025/10/14 | 10.2 | 10.3 | 9.91 | 9.92 | 439 |
| 2025/10/15 | 10 | 10.3 | 9.97 | 10.3 | 567 |
| 2025/10/16 | 10.3 | 10.3 | 10.1 | 10.2 | 381 |
| 2025/10/17 | 10.2 | 10.25 | 10.1 | 10.2 | 204 |
| 2025/10/20 | 10.15 | 10.2 | 10 | 10.05 | 317 |
| 2025/10/21 | 10.15 | 10.25 | 10.05 | 10.05 | 222 |
| 2025/10/22 | 10.1 | 10.3 | 10.05 | 10.1 | 279 |
| 2025/10/23 | 10.25 | 10.25 | 10.05 | 10.1 | 275 |
| 2025/10/27 | 10.15 | 10.2 | 10 | 10.05 | 326 |
| 2025/10/28 | 10.05 | 10.15 | 9.93 | 9.97 | 532 |
| 2025/10/29 | 9.97 | 10.05 | 9.92 | 9.97 | 322 |
| 2025/10/30 | 9.97 | 9.99 | 9.82 | 9.86 | 839 |
| 2025/10/31 | 9.9 | 9.95 | 9.86 | 9.86 | 309 |
| 2025/11/03 | 9.88 | 9.88 | 9.6 | 9.67 | 458 |
| 2025/11/04 | 9.67 | 9.7 | 9.52 | 9.54 | 427 |
| 2025/11/05 | 9.5 | 9.5 | 9.34 | 9.42 | 345 |
| 2025/11/06 | 9.44 | 9.53 | 9.28 | 9.49 | 290 |
| 2025/11/07 | 9.5 | 9.97 | 9.5 | 9.77 | 817 |
| 2025/11/10 | 9.77 | 9.77 | 9.42 | 9.46 | 622 |
| 2025/11/11 | 9.46 | 9.56 | 9.4 | 9.46 | 326 |
| 2025/11/12 | 9.53 | 9.74 | 9.5 | 9.71 | 361 |
| 2025/11/13 | 9.71 | 9.71 | 9.58 | 9.63 | 372 |
| 2025/11/14 | 9.55 | 9.85 | 9.53 | 9.7 | 376 |
| 2025/11/17 | 9.7 | 9.76 | 9.41 | 9.41 | 463 |
| 2025/11/18 | 9.51 | 9.51 | 9.11 | 9.17 | 437 |
| 2025/11/19 | 9.2 | 9.3 | 9.1 | 9.14 | 221 |
| 2025/11/20 | 9.21 | 9.27 | 9.14 | 9.19 | 197 |
| 2025/11/21 | 9.2 | 9.23 | 9 | 9.14 | 413 |
| 2025/11/24 | 9.15 | 9.21 | 9.06 | 9.08 | 334 |
| 2025/11/25 | 9.09 | 9.22 | 9.09 | 9.14 | 219 |
| 2025/11/26 | 9.13 | 9.39 | 9.13 | 9.34 | 256 |
| 2025/11/27 | 9.27 | 9.38 | 9.27 | 9.28 | 141 |
| 2025/11/28 | 9.29 | 9.38 | 9.26 | 9.36 | 186 |
| 2025/12/01 | 9.46 | 9.54 | 9.33 | 9.4 | 345 |
| 2025/12/02 | 9.45 | 9.45 | 9.36 | 9.43 | 200 |
| 2025/12/03 | 9.42 | 9.72 | 9.42 | 9.56 | 218 |
| 2025/12/04 | 9.58 | 9.67 | 9.57 | 9.61 | 195 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 云辰 (2390) 股價趨勢分析與操作建議 綜合觀察云辰 …
云辰 (2390) 股價趨勢分析與操作建議
綜合觀察云辰 (2390) 近 90 天的股價走勢圖,並考量當前 2025 年 12 月 4 日的 K 線表現、移動平均線(MA5、MA20)以及成交量柱狀圖,預計未來數天至數週,云辰股價有望呈現盤整偏向微幅上漲的趨勢。 此判斷主要基於以下幾點分析:一、股價與移動平均線之關聯性分析
在圖表中,我們可以看到代表短期趨勢的 MA5(5 日移動平均線)與代表中期趨勢的 MA20(20 日移動平均線)。在過去一段時間,MA5 呈現下跌趨勢,並多次與 MA20 形成死亡交叉,顯示股價處於弱勢整理或下跌階段。然而,自 2025 年 11 月中旬以來,股價開始止跌企穩,且 MA5 在 2025 年 11 月下旬開始向上穿越 MA20,形成黃金交叉,這通常被視為一個積極的信號,預示著短期均線走勢轉強,可能引導股價進入一波反彈行情。
二、K 線形態與價量關係分析
檢視最近幾日的 K 線,股價在 2025 年 11 月底出現了連續性的陽線(綠色實體),尤其在 2025 年 12 月 4 日的 K 線,呈現出價漲量增的現象,收盤價站穩在 MA5 和 MA20 之上,且距離近期的高點僅一步之遙。成交量柱狀圖顯示,近期成交量呈現溫和放大的趨勢,這表明市場對該股票的興趣正在回升,買盤力道有所增強,為股價的上漲提供了動力。
三、近期股價區間與波動性
觀察圖表,在 2025 年 11 月下旬至今,股價已成功突破了先前盤整區間的下沿,並開始向上挑戰壓力。雖然整體趨勢線條仍顯得較為糾結,但近期價量配合良好的陽線,顯示了多方意圖的增強。
未來目標價格區間預測
基於上述分析,考量到股價已脫離底部區域,並有 MA5 向上穿越 MA20 的黃金交叉為輔助,預計短期內股價可能挑戰 10.5 元的壓力。若能成功站穩並突破此區間,則進一步上探至 11.0 至 11.5 元的價格區間是有可能的。因此,我預測未來數天至數週的目標價格區間為 10.5 元至 11.5 元。操作建議
針對散戶投資人,回應「云辰 (2390) 股票可以買嗎」的疑問,我的建議如下:目前來看,云辰 (2390) 股票具有一定的買進潛力,但需謹慎操作。
- 尋求進場時機: 散戶投資人可以考慮在股價回測至 MA5 或 MA20 附近,且成交量並未明顯萎縮時,進行分批布局。例如,若股價回調至 10.2 元至 10.4 元的區間,且市場情緒未出現重大轉變,可視為一個較為穩健的進場點。
- 設定停損點: 由於股價仍可能面臨一定的波動性,建議設定一個明確的停損點,例如在股價跌破 10.0 元時,立即出場,以控制潛在的虧損。
- 設定獲利目標: 根據我們預測的目標價格區間,可以分批實現獲利。例如,當股價達到 10.8 元時,可以獲利了結部分持股;若進一步上漲至 11.2 元,則可考慮獲利了結大部分或全部持股。
- 注意市場訊息: 除了技術分析,散戶投資人亦應關注云辰 (2390) 的基本面資訊、產業動態及整體市場情緒,以輔助投資決策。
- 資金控管: 務必嚴格執行資金控管,不將過高的比例投入單一股票,降低風險。
總結重申
綜合以上分析,云辰 (2390) 近期股價走勢呈現止跌回穩跡象,MA5 與 MA20 的黃金交叉及價量配合良好的 K 線形態,均指向未來數天至數週可能會有一定的上漲動能。筆者預測其股價將朝向 10.5 元至 11.5 元的價格區間運行。對於散戶投資人而言,目前是一個具有潛在買進機會的時點,但建議採取分批布局、嚴設停損、並隨時關注市場變化等謹慎的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 55.4% | 12.73% | 31.79% | 46,229 |
| 2024/10/11 | 55.6% | 12.5% | 31.82% | 46,299 |
| 2024/10/18 | 55.42% | 12.13% | 32.37% | 46,364 |
| 2024/10/25 | 55.09% | 11.14% | 33.71% | 46,304 |
| 2024/11/01 | 54.87% | 11.15% | 33.92% | 46,284 |
| 2024/11/08 | 54.66% | 11.3% | 33.96% | 46,254 |
| 2024/11/15 | 54.61% | 11.42% | 33.9% | 46,300 |
| 2024/11/22 | 54.7% | 11.46% | 33.76% | 46,382 |
| 2024/11/29 | 54.7% | 11.51% | 33.72% | 46,424 |
| 2024/12/06 | 54.74% | 11.53% | 33.68% | 46,487 |
| 2024/12/13 | 54.88% | 11.94% | 33.1% | 46,558 |
| 2024/12/20 | 54.94% | 11.98% | 33.01% | 46,700 |
| 2024/12/27 | 54.84% | 12.07% | 33.01% | 46,815 |
| 2025/01/03 | 54.78% | 12.19% | 32.96% | 46,929 |
| 2025/01/10 | 55.01% | 12.01% | 32.9% | 47,055 |
| 2025/01/17 | 55.01% | 12.03% | 32.9% | 47,270 |
| 2025/01/22 | 54.99% | 12.04% | 32.92% | 47,444 |
| 2025/02/07 | 54.78% | 12.37% | 32.8% | 47,754 |
| 2025/02/14 | 54.64% | 12.33% | 32.96% | 48,146 |
| 2025/02/21 | 54.41% | 12.41% | 33.1% | 48,764 |
| 2025/02/27 | 54.55% | 12.82% | 32.55% | 49,361 |
| 2025/03/07 | 54.63% | 12.61% | 32.69% | 50,038 |
| 2025/03/14 | 54.71% | 12.62% | 32.58% | 50,615 |
| 2025/03/21 | 54.47% | 13.05% | 32.42% | 51,095 |
| 2025/03/28 | 54.38% | 13.06% | 32.48% | 51,986 |
| 2025/04/02 | 54.56% | 12.94% | 32.43% | 52,490 |
| 2025/04/11 | 54.6% | 12.91% | 32.41% | 53,069 |
| 2025/04/18 | 54.98% | 12.59% | 32.36% | 54,360 |
| 2025/04/25 | 54.97% | 12.72% | 32.24% | 54,288 |
| 2025/05/02 | 55.04% | 12.71% | 32.18% | 54,363 |
| 2025/05/09 | 54.81% | 12.91% | 32.18% | 54,378 |
| 2025/05/16 | 54.99% | 12.01% | 32.94% | 54,413 |
| 2025/05/23 | 54.82% | 12.26% | 32.85% | 54,383 |
| 2025/05/29 | 54.48% | 12.53% | 32.92% | 54,378 |
| 2025/06/06 | 54.59% | 12.44% | 32.9% | 54,418 |
| 2025/06/13 | 54.62% | 12.41% | 32.9% | 54,421 |
| 2025/06/20 | 54.76% | 12.27% | 32.9% | 54,462 |
| 2025/06/27 | 54.74% | 12.29% | 32.92% | 54,451 |
| 2025/07/04 | 54.62% | 12.41% | 32.92% | 54,458 |
| 2025/07/11 | 54.95% | 12.21% | 32.77% | 54,558 |
| 2025/07/18 | 54.94% | 12.15% | 32.85% | 54,526 |
| 2025/07/25 | 55.05% | 12% | 32.86% | 54,545 |
| 2025/08/01 | 54.97% | 12.03% | 32.92% | 54,573 |
| 2025/08/08 | 54.9% | 11.85% | 33.2% | 54,640 |
| 2025/08/15 | 54.64% | 11.97% | 33.33% | 54,571 |
| 2025/08/22 | 54.93% | 11.68% | 33.3% | 54,756 |
| 2025/08/29 | 54.84% | 11.72% | 33.36% | 54,697 |
| 2025/09/05 | 54.95% | 11.55% | 33.43% | 54,693 |
| 2025/09/12 | 55.12% | 11.51% | 33.31% | 54,716 |
| 2025/09/19 | 54.91% | 11.58% | 33.43% | 54,766 |
| 2025/09/26 | 55.04% | 11.49% | 33.39% | 54,760 |
| 2025/10/03 | 55.07% | 11.47% | 33.39% | 54,810 |
| 2025/10/09 | 54.98% | 11.52% | 33.43% | 54,805 |
| 2025/10/17 | 54.92% | 11.42% | 33.58% | 54,832 |
| 2025/10/23 | 54.91% | 11.41% | 33.61% | 54,855 |
| 2025/10/31 | 55.19% | 11.24% | 33.5% | 54,938 |
| 2025/11/07 | 55.38% | 11.63% | 32.91% | 54,999 |
| 2025/11/14 | 55.54% | 10.86% | 33.53% | 55,070 |
| 2025/11/21 | 55.57% | 10.83% | 33.55% | 55,211 |
| 2025/11/28 | 55.3% | 11.01% | 33.62% | 55,247 |
目前尚無評論