云辰(2390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
12.15 | 12.15 | 11.9 | 12 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 12.7 | 12.9 | 12.6 | 12.65 | 253 |
2024/11/22 | 12.85 | 13 | 12.8 | 12.85 | 253 |
2024/11/25 | 12.95 | 13.05 | 12.75 | 12.9 | 246 |
2024/11/26 | 12.9 | 12.9 | 12.65 | 12.7 | 184 |
2024/11/27 | 12.95 | 12.95 | 12.6 | 12.65 | 393 |
2024/11/28 | 12.65 | 12.7 | 12.4 | 12.65 | 363 |
2024/11/29 | 12.65 | 12.75 | 12.5 | 12.6 | 238 |
2024/12/02 | 12.7 | 12.8 | 12.5 | 12.5 | 272 |
2024/12/03 | 12.55 | 12.8 | 12.55 | 12.6 | 160 |
2024/12/04 | 12.7 | 12.75 | 12.6 | 12.65 | 176 |
2024/12/05 | 12.75 | 13 | 12.75 | 12.75 | 440 |
2024/12/06 | 12.9 | 12.95 | 12.7 | 12.8 | 238 |
2024/12/09 | 12.8 | 12.85 | 12.5 | 12.5 | 254 |
2024/12/10 | 12.4 | 12.6 | 12.4 | 12.45 | 300 |
2024/12/11 | 12.45 | 12.5 | 12.2 | 12.3 | 353 |
2024/12/12 | 12.4 | 12.45 | 12.15 | 12.15 | 360 |
2024/12/13 | 12 | 12.1 | 11.75 | 11.75 | 562 |
2024/12/16 | 11.8 | 11.85 | 11.5 | 11.55 | 299 |
2024/12/17 | 11.65 | 11.85 | 11.6 | 11.7 | 230 |
2024/12/18 | 11.6 | 11.8 | 11.55 | 11.75 | 214 |
2024/12/19 | 11.7 | 11.7 | 11.5 | 11.55 | 173 |
2024/12/20 | 11.6 | 11.75 | 11.5 | 11.6 | 305 |
2024/12/23 | 11.65 | 11.8 | 11.6 | 11.7 | 124 |
2024/12/24 | 11.8 | 11.9 | 11.7 | 11.8 | 116 |
2024/12/25 | 11.9 | 11.9 | 11.75 | 11.8 | 109 |
2024/12/26 | 11.95 | 12.55 | 11.95 | 12.15 | 851 |
2024/12/27 | 12.2 | 12.3 | 12 | 12 | 252 |
2024/12/30 | 12 | 12.1 | 11.9 | 12 | 186 |
2024/12/31 | 12 | 12 | 11.7 | 11.75 | 191 |
2025/01/02 | 11.75 | 11.9 | 11.7 | 11.7 | 180 |
2025/01/03 | 11.75 | 11.9 | 11.5 | 11.55 | 211 |
2025/01/06 | 11.55 | 11.8 | 11.55 | 11.8 | 165 |
2025/01/07 | 11.8 | 11.95 | 11.7 | 11.7 | 212 |
2025/01/08 | 11.6 | 11.9 | 11.6 | 11.7 | 151 |
2025/01/09 | 11.75 | 12.4 | 11.65 | 12.05 | 1,004 |
2025/01/10 | 12.45 | 12.7 | 12 | 12 | 1,436 |
2025/01/13 | 12.3 | 12.7 | 11.75 | 11.75 | 1,637 |
2025/01/14 | 11.8 | 11.9 | 11.7 | 11.8 | 390 |
2025/01/15 | 11.95 | 12 | 11.8 | 11.85 | 283 |
2025/01/16 | 11.95 | 12.05 | 11.75 | 11.75 | 282 |
2025/01/17 | 11.8 | 11.9 | 11.7 | 11.75 | 364 |
2025/01/20 | 11.7 | 11.9 | 11.7 | 11.8 | 277 |
2025/01/21 | 11.8 | 11.9 | 11.7 | 11.7 | 169 |
2025/01/22 | 11.75 | 11.85 | 11.65 | 11.7 | 260 |
2025/02/03 | 11.7 | 12.85 | 11.7 | 12.6 | 3,302 |
2025/02/04 | 12.6 | 13 | 12.25 | 12.6 | 2,085 |
2025/02/05 | 12.5 | 12.7 | 12.4 | 12.6 | 1,303 |
2025/02/06 | 12.65 | 12.65 | 12.5 | 12.5 | 415 |
2025/02/07 | 12.5 | 12.65 | 12.35 | 12.45 | 469 |
2025/02/10 | 12.45 | 12.55 | 12.35 | 12.4 | 316 |
2025/02/11 | 12.5 | 12.6 | 12.2 | 12.3 | 644 |
2025/02/12 | 12.5 | 12.6 | 12.25 | 12.3 | 492 |
2025/02/13 | 12.35 | 12.6 | 12.35 | 12.5 | 459 |
2025/02/14 | 12.55 | 12.65 | 12.4 | 12.45 | 379 |
2025/02/17 | 12.5 | 12.6 | 12.45 | 12.5 | 300 |
2025/02/18 | 12.5 | 12.55 | 12.4 | 12.4 | 233 |
2025/02/19 | 12.4 | 12.6 | 12.4 | 12.55 | 292 |
2025/02/20 | 12.55 | 12.65 | 12.55 | 12.55 | 252 |
2025/02/21 | 12.55 | 12.65 | 12.5 | 12.5 | 237 |
2025/02/24 | 12.6 | 13 | 12.6 | 12.7 | 1,151 |
2025/02/25 | 12.7 | 12.8 | 12.5 | 12.5 | 597 |
2025/02/26 | 12.5 | 12.55 | 12.45 | 12.45 | 119 |
2025/02/27 | 12.45 | 12.5 | 12.3 | 12.3 | 300 |
2025/03/03 | 12.3 | 12.3 | 12.15 | 12.15 | 288 |
2025/03/04 | 12.1 | 12.25 | 12 | 12.2 | 200 |
2025/03/05 | 12.15 | 12.3 | 12.15 | 12.25 | 286 |
2025/03/06 | 12.4 | 12.4 | 12.1 | 12.15 | 177 |
2025/03/07 | 12.1 | 12.2 | 11.95 | 11.95 | 350 |
2025/03/10 | 12.3 | 12.35 | 12.05 | 12.05 | 572 |
2025/03/11 | 12.2 | 12.2 | 11.7 | 12 | 581 |
2025/03/12 | 12.05 | 12.2 | 11.95 | 12.1 | 286 |
2025/03/13 | 12.1 | 12.2 | 11.75 | 11.8 | 377 |
2025/03/14 | 11.9 | 12 | 11.75 | 11.9 | 288 |
2025/03/17 | 12.05 | 12.25 | 12 | 12.05 | 396 |
2025/03/18 | 12.25 | 12.35 | 12.15 | 12.25 | 375 |
2025/03/19 | 12.3 | 12.55 | 12.25 | 12.35 | 505 |
2025/03/20 | 12.4 | 12.5 | 12.35 | 12.4 | 325 |
2025/03/21 | 12.35 | 12.4 | 12.25 | 12.3 | 161 |
2025/03/24 | 12.3 | 12.4 | 12.2 | 12.25 | 152 |
2025/03/25 | 12.25 | 12.35 | 12.1 | 12.1 | 185 |
2025/03/26 | 12.15 | 12.25 | 12.1 | 12.15 | 92 |
2025/03/27 | 12.25 | 12.25 | 11.9 | 12 | 267 |
2025/03/28 | 11.9 | 12 | 11.6 | 11.8 | 451 |
2025/03/31 | 11.6 | 11.65 | 10.95 | 10.95 | 824 |
2025/04/01 | 11 | 11.35 | 11 | 11.3 | 235 |
2025/04/02 | 11.4 | 11.4 | 11.2 | 11.35 | 167 |
2025/04/07 | 10.25 | 10.25 | 10.25 | 10.25 | 316 |
2025/04/08 | 9.25 | 9.56 | 9.23 | 9.23 | 1,020 |
2025/04/09 | 9.42 | 9.42 | 8.31 | 8.31 | 1,026 |
2025/04/10 | 8.75 | 9.14 | 8.75 | 9.14 | 1,032 |
2025/04/11 | 8.91 | 9.39 | 8.5 | 9.28 | 617 |
2025/04/14 | 9.32 | 9.7 | 9.3 | 9.49 | 705 |
2025/04/15 | 9.67 | 10.05 | 9.51 | 9.97 | 823 |
2025/04/16 | 9.95 | 10.6 | 9.92 | 10.3 | 1,139 |
2025/04/17 | 10.6 | 10.8 | 10.1 | 10.25 | 1,544 |
2025/04/18 | 10.25 | 10.6 | 10.2 | 10.2 | 434 |
2025/04/21 | 10.25 | 10.3 | 9.82 | 9.85 | 488 |
2025/04/22 | 9.67 | 10.05 | 9.67 | 9.83 | 234 |
2025/04/23 | 10.2 | 10.4 | 10 | 10.15 | 408 |
2025/04/24 | 10.25 | 10.4 | 10 | 10.05 | 349 |
2025/04/25 | 10.25 | 10.35 | 10.15 | 10.2 | 228 |
2025/04/28 | 10.35 | 10.45 | 10.1 | 10.35 | 382 |
2025/04/29 | 10.45 | 11.35 | 10.35 | 11.35 | 2,916 |
2025/04/30 | 11.3 | 11.65 | 10.85 | 10.85 | 1,832 |
2025/05/02 | 10.95 | 11.05 | 10.8 | 10.9 | 426 |
2025/05/05 | 11 | 11 | 10.45 | 10.5 | 466 |
2025/05/06 | 10.45 | 10.75 | 10.45 | 10.55 | 200 |
2025/05/07 | 10.5 | 10.65 | 10.5 | 10.55 | 275 |
2025/05/08 | 10.55 | 10.8 | 10.55 | 10.6 | 257 |
2025/05/09 | 10.65 | 10.75 | 10.5 | 10.7 | 162 |
2025/05/12 | 10.75 | 10.8 | 10.55 | 10.7 | 162 |
2025/05/13 | 10.9 | 11.05 | 10.75 | 10.95 | 414 |
2025/05/14 | 11.25 | 11.35 | 10.95 | 11.05 | 958 |
2025/05/15 | 11.2 | 11.3 | 11.05 | 11.15 | 374 |
2025/05/16 | 11.45 | 12.15 | 11.4 | 11.85 | 2,623 |
2025/05/19 | 12.15 | 12.65 | 12.05 | 12.2 | 1,867 |
2025/05/20 | 12.3 | 12.3 | 11.9 | 12.15 | 621 |
2025/05/21 | 12.15 | 12.15 | 11.95 | 12 | 448 |
2025/05/22 | 12.05 | 12.15 | 11.85 | 11.95 | 331 |
2025/05/23 | 12.15 | 12.15 | 11.9 | 12 | 402 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 云辰 (2390) 股票未來走勢分析及投資建議 摘要: …
云辰 (2390) 股票未來走勢分析及投資建議
摘要:
根據K線圖的分析,預計云辰(2390)在未來數天或數週內可能呈現震盪偏多的格局。股價有機會挑戰更高的價格區間,但同時也需注意回調風險。建議散戶投資者採取相對謹慎的策略,分批佈局,嚴設停損。目標價格區間初步設在先前高點附近,約在[先前高點]到[稍微超過先前高點]之間,若能有效突破並站穩,則有進一步上漲空間。K線圖表分析
從提供的K線圖來看,股票走勢呈現以下幾個階段:
- 初期震盪: 一開始股價呈現震盪格局,漲跌互見,均線糾結,顯示市場多空力量不明。
- 下跌趨勢: 隨後,股價開始明顯下跌,伴隨著均線呈現空頭排列,表示市場進入下降趨勢。
- 築底反彈: 在經過一段時間的下跌後,股價開始出現築底跡象,下跌幅度趨緩,成交量開始放大,顯示有資金開始進場。
- 近期反彈上漲: 最近一段時間,股價呈現明顯的反彈上漲趨勢,MA5、MA20均線呈現多頭排列,表明短期內股價上漲動能較強。成交量也有所增加,進一步支持了反彈趨勢。
從成交量來看,前期下跌過程成交量相對較低,顯示賣壓並不算特別強勁。近期反彈上漲階段,成交量有所增加,說明市場對該股的關注度提高,買盤力量增強。
未來走勢預測
綜合以上分析,對云辰(2390)未來數天或數週的走勢預測如下:
- 短期內震盪偏多: 近期股價漲勢較為強勁,預計短期內仍有上漲動力,但同時也需要注意獲利了結的回調壓力。
- 均線支撐: MA5、MA20均線已形成多頭排列,將對股價形成支撐作用。
- 目標價格區間: 預計股價有機會挑戰先前的阻力位置。如果成交量配合放大,且股價能有效突破該阻力位,則有望打開更大的上漲空間。
給散戶投資者的建議
對於那些在Google搜尋"云辰(2390)股票可以買嗎"的散戶投資者,建議如下:
- 不宜重倉買入: 雖然股價呈現反彈趨勢,但仍需謹慎,不宜一次性投入過多資金。
- 分批佈局: 建議採取分批買入的策略,可以在股價回調時逢低佈局。
- 設定停損: 投資股票一定要設定停損點,以控制風險。可以將停損點設在近期低點或者MA20均線附近。
- 關注成交量變化: 密切關注成交量的變化,若成交量持續放大,則有利於股價上漲。反之,若成交量萎縮,則需警惕股價回調風險。
- 注意風險: 股市投資存在風險,投資者應根據自身風險承受能力,謹慎決策。
Disclaimer: 此分析僅基於提供的K線圖,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
再次強調的預測和操作建議:
如同先前所說,預計云辰(2390)在未來數天或數週內可能呈現震盪偏多的格局。建議散戶投資者不宜重倉買入,採取分批佈局,嚴設停損。目標價格區間在先前高點附近。謹記,股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.43% | 12.71% | 31.79% | 46,205 |
2024/09/27 | 55.53% | 12.61% | 31.78% | 46,226 |
2024/10/04 | 55.4% | 12.73% | 31.79% | 46,229 |
2024/10/11 | 55.6% | 12.5% | 31.82% | 46,299 |
2024/10/18 | 55.42% | 12.13% | 32.37% | 46,364 |
2024/10/25 | 55.09% | 11.14% | 33.71% | 46,304 |
2024/11/01 | 54.87% | 11.15% | 33.92% | 46,284 |
2024/11/08 | 54.66% | 11.3% | 33.96% | 46,254 |
2024/11/15 | 54.61% | 11.42% | 33.9% | 46,300 |
2024/11/22 | 54.7% | 11.46% | 33.76% | 46,382 |
2024/11/29 | 54.7% | 11.51% | 33.72% | 46,424 |
2024/12/06 | 54.74% | 11.53% | 33.68% | 46,487 |
2024/12/13 | 54.88% | 11.94% | 33.1% | 46,558 |
2024/12/20 | 54.94% | 11.98% | 33.01% | 46,700 |
2024/12/27 | 54.84% | 12.07% | 33.01% | 46,815 |
2025/01/03 | 54.78% | 12.19% | 32.96% | 46,929 |
2025/01/10 | 55.01% | 12.01% | 32.9% | 47,055 |
2025/01/17 | 55.01% | 12.03% | 32.9% | 47,270 |
2025/01/22 | 54.99% | 12.04% | 32.92% | 47,444 |
2025/02/07 | 54.78% | 12.37% | 32.8% | 47,754 |
2025/02/14 | 54.64% | 12.33% | 32.96% | 48,146 |
2025/02/21 | 54.41% | 12.41% | 33.1% | 48,764 |
2025/02/27 | 54.55% | 12.82% | 32.55% | 49,361 |
2025/03/07 | 54.63% | 12.61% | 32.69% | 50,038 |
2025/03/14 | 54.71% | 12.62% | 32.58% | 50,615 |
2025/03/21 | 54.47% | 13.05% | 32.42% | 51,095 |
2025/03/28 | 54.38% | 13.06% | 32.48% | 51,986 |
2025/04/02 | 54.56% | 12.94% | 32.43% | 52,490 |
2025/04/11 | 54.6% | 12.91% | 32.41% | 53,069 |
2025/04/18 | 54.98% | 12.59% | 32.36% | 54,360 |
2025/04/25 | 54.97% | 12.72% | 32.24% | 54,288 |
2025/05/02 | 55.04% | 12.71% | 32.18% | 54,363 |
2025/05/09 | 54.81% | 12.91% | 32.18% | 54,378 |
2025/05/16 | 54.99% | 12.01% | 32.94% | 54,413 |
2025/05/23 | 54.82% | 12.26% | 32.85% | 54,383 |
2025/05/29 | 54.48% | 12.53% | 32.92% | 54,378 |
2025/06/06 | 54.59% | 12.44% | 32.9% | 54,418 |
2025/06/13 | 54.62% | 12.41% | 32.9% | 54,421 |
2025/06/20 | 54.76% | 12.27% | 32.9% | 54,462 |
2025/06/27 | 54.74% | 12.29% | 32.92% | 54,451 |
目前尚無評論