云辰(2390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.57 |
9.63 |
9.51 |
9.53 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
10.85 |
11.25 |
10.8 |
11.15 |
285 |
| 2025/06/18 |
11.2 |
11.45 |
11.15 |
11.25 |
267 |
| 2025/06/19 |
11.3 |
11.3 |
10.9 |
10.9 |
234 |
| 2025/06/20 |
10.9 |
11.25 |
10.7 |
11.1 |
318 |
| 2025/06/23 |
11 |
11 |
10.6 |
10.75 |
404 |
| 2025/06/24 |
10.8 |
11 |
10.8 |
11 |
135 |
| 2025/06/25 |
11.05 |
11.05 |
10.85 |
10.9 |
181 |
| 2025/06/26 |
10.9 |
11.15 |
10.85 |
10.9 |
261 |
| 2025/06/27 |
10.9 |
11.1 |
10.85 |
10.85 |
230 |
| 2025/06/30 |
10.95 |
10.95 |
10.7 |
10.75 |
175 |
| 2025/07/01 |
10.75 |
10.95 |
10.7 |
10.8 |
149 |
| 2025/07/02 |
10.8 |
11 |
10.8 |
10.8 |
98 |
| 2025/07/03 |
10.85 |
11.25 |
10.85 |
11.15 |
278 |
| 2025/07/04 |
11.25 |
11.45 |
10.8 |
10.8 |
372 |
| 2025/07/07 |
10.85 |
10.85 |
10.7 |
10.85 |
199 |
| 2025/07/08 |
10.85 |
10.85 |
10.45 |
10.5 |
296 |
| 2025/07/09 |
10.5 |
10.75 |
10.5 |
10.65 |
156 |
| 2025/07/10 |
10.5 |
10.5 |
10.2 |
10.2 |
414 |
| 2025/07/11 |
10.2 |
10.4 |
10.2 |
10.3 |
208 |
| 2025/07/14 |
10.25 |
10.35 |
10.15 |
10.15 |
221 |
| 2025/07/15 |
10.2 |
10.3 |
10.15 |
10.25 |
199 |
| 2025/07/16 |
10.25 |
10.4 |
10.2 |
10.25 |
133 |
| 2025/07/17 |
10.25 |
10.5 |
10.25 |
10.4 |
182 |
| 2025/07/18 |
10.55 |
10.55 |
10.25 |
10.3 |
225 |
| 2025/07/21 |
10.35 |
10.9 |
10.25 |
10.65 |
422 |
| 2025/07/22 |
10.65 |
10.65 |
10.05 |
10.05 |
531 |
| 2025/07/23 |
10.1 |
10.3 |
10.1 |
10.2 |
208 |
| 2025/07/24 |
10.35 |
10.35 |
10.1 |
10.2 |
239 |
| 2025/07/25 |
10.15 |
10.3 |
10.15 |
10.2 |
220 |
| 2025/07/28 |
10.2 |
10.4 |
10.15 |
10.3 |
224 |
| 2025/07/29 |
10.25 |
10.35 |
10.15 |
10.25 |
237 |
| 2025/07/30 |
10.25 |
10.4 |
10.25 |
10.35 |
138 |
| 2025/07/31 |
10.25 |
10.3 |
10.15 |
10.2 |
184 |
| 2025/08/01 |
10.2 |
10.55 |
10.05 |
10.5 |
397 |
| 2025/08/04 |
10.55 |
10.6 |
10.3 |
10.45 |
228 |
| 2025/08/05 |
10.65 |
11.2 |
10.4 |
11 |
741 |
| 2025/08/06 |
11.15 |
11.45 |
11 |
11.3 |
783 |
| 2025/08/07 |
11.3 |
11.3 |
10.7 |
10.7 |
764 |
| 2025/08/08 |
10.7 |
10.9 |
10.65 |
10.65 |
314 |
| 2025/08/11 |
10.75 |
10.85 |
10.55 |
10.7 |
212 |
| 2025/08/12 |
10.9 |
11 |
10.75 |
10.95 |
361 |
| 2025/08/13 |
11 |
11.5 |
10.9 |
11.05 |
632 |
| 2025/08/14 |
11.25 |
11.25 |
11 |
11 |
260 |
| 2025/08/15 |
11.15 |
11.2 |
10.85 |
10.9 |
401 |
| 2025/08/18 |
10.9 |
11.25 |
10.9 |
11.05 |
331 |
| 2025/08/19 |
11.1 |
11.35 |
11 |
11.15 |
322 |
| 2025/08/20 |
11.2 |
11.9 |
10.9 |
11.35 |
1,633 |
| 2025/08/21 |
11.5 |
11.65 |
11.2 |
11.2 |
773 |
| 2025/08/22 |
11.3 |
11.35 |
11.1 |
11.15 |
434 |
| 2025/08/25 |
11.35 |
11.35 |
11.05 |
11.15 |
364 |
| 2025/08/26 |
11.25 |
11.25 |
11.05 |
11.05 |
202 |
| 2025/08/27 |
11.1 |
11.6 |
11.1 |
11.2 |
438 |
| 2025/08/28 |
11.15 |
11.25 |
11.05 |
11.1 |
333 |
| 2025/08/29 |
11.15 |
11.15 |
10.9 |
10.9 |
335 |
| 2025/09/01 |
11 |
11 |
10.65 |
10.7 |
324 |
| 2025/09/02 |
10.8 |
10.9 |
10.6 |
10.65 |
211 |
| 2025/09/03 |
10.65 |
10.8 |
10.6 |
10.65 |
261 |
| 2025/09/04 |
10.8 |
10.85 |
10.65 |
10.8 |
246 |
| 2025/09/05 |
10.8 |
10.8 |
10.7 |
10.7 |
246 |
| 2025/09/08 |
10.7 |
10.75 |
10.6 |
10.65 |
227 |
| 2025/09/09 |
10.7 |
10.7 |
10.5 |
10.55 |
315 |
| 2025/09/10 |
10.6 |
10.6 |
10.45 |
10.55 |
279 |
| 2025/09/11 |
10.65 |
10.65 |
10.1 |
10.15 |
569 |
| 2025/09/12 |
10.25 |
10.35 |
10.25 |
10.3 |
183 |
| 2025/09/15 |
10.35 |
10.4 |
10.2 |
10.2 |
283 |
| 2025/09/16 |
10.35 |
10.35 |
10.2 |
10.3 |
221 |
| 2025/09/17 |
10.3 |
10.5 |
10.3 |
10.4 |
281 |
| 2025/09/18 |
10.5 |
10.65 |
10.5 |
10.55 |
346 |
| 2025/09/19 |
10.55 |
10.65 |
10.45 |
10.45 |
322 |
| 2025/09/22 |
10.45 |
10.5 |
10.4 |
10.45 |
227 |
| 2025/09/23 |
10.45 |
10.45 |
10.3 |
10.3 |
278 |
| 2025/09/24 |
10.3 |
10.45 |
10.3 |
10.35 |
203 |
| 2025/09/25 |
10.3 |
10.6 |
10.3 |
10.45 |
219 |
| 2025/09/26 |
10.45 |
10.55 |
10.2 |
10.2 |
338 |
| 2025/09/30 |
10.25 |
10.25 |
10.05 |
10.25 |
288 |
| 2025/10/01 |
10.3 |
10.35 |
10.2 |
10.25 |
192 |
| 2025/10/02 |
10.35 |
10.35 |
10.15 |
10.2 |
212 |
| 2025/10/03 |
10.25 |
10.3 |
10.05 |
10.15 |
342 |
| 2025/10/07 |
10.2 |
10.3 |
10.05 |
10.25 |
224 |
| 2025/10/08 |
10.2 |
10.3 |
10.2 |
10.2 |
161 |
| 2025/10/09 |
10.2 |
10.35 |
10.2 |
10.3 |
162 |
| 2025/10/13 |
10.05 |
10.2 |
9.87 |
10.1 |
389 |
| 2025/10/14 |
10.2 |
10.3 |
9.91 |
9.92 |
439 |
| 2025/10/15 |
10 |
10.3 |
9.97 |
10.3 |
567 |
| 2025/10/16 |
10.3 |
10.3 |
10.1 |
10.2 |
381 |
| 2025/10/17 |
10.2 |
10.25 |
10.1 |
10.2 |
204 |
| 2025/10/20 |
10.15 |
10.2 |
10 |
10.05 |
317 |
| 2025/10/21 |
10.15 |
10.25 |
10.05 |
10.05 |
222 |
| 2025/10/22 |
10.1 |
10.3 |
10.05 |
10.1 |
279 |
| 2025/10/23 |
10.25 |
10.25 |
10.05 |
10.1 |
275 |
| 2025/10/27 |
10.15 |
10.2 |
10 |
10.05 |
326 |
| 2025/10/28 |
10.05 |
10.15 |
9.93 |
9.97 |
532 |
| 2025/10/29 |
9.97 |
10.05 |
9.92 |
9.97 |
322 |
| 2025/10/30 |
9.97 |
9.99 |
9.82 |
9.86 |
839 |
| 2025/10/31 |
9.9 |
9.95 |
9.86 |
9.86 |
309 |
| 2025/11/03 |
9.88 |
9.88 |
9.6 |
9.67 |
458 |
| 2025/11/04 |
9.67 |
9.7 |
9.52 |
9.54 |
427 |
| 2025/11/05 |
9.5 |
9.5 |
9.34 |
9.42 |
345 |
| 2025/11/06 |
9.44 |
9.53 |
9.28 |
9.49 |
290 |
| 2025/11/07 |
9.5 |
9.97 |
9.5 |
9.77 |
817 |
| 2025/11/10 |
9.77 |
9.77 |
9.42 |
9.46 |
622 |
| 2025/11/11 |
9.46 |
9.56 |
9.4 |
9.46 |
326 |
| 2025/11/12 |
9.53 |
9.74 |
9.5 |
9.71 |
361 |
| 2025/11/13 |
9.71 |
9.71 |
9.58 |
9.63 |
372 |
| 2025/11/14 |
9.55 |
9.85 |
9.53 |
9.7 |
376 |
| 2025/11/17 |
9.7 |
9.76 |
9.41 |
9.41 |
463 |
| 2025/11/18 |
9.51 |
9.51 |
9.11 |
9.17 |
437 |
| 2025/11/19 |
9.2 |
9.3 |
9.1 |
9.14 |
221 |
| 2025/11/20 |
9.21 |
9.27 |
9.14 |
9.19 |
197 |
| 2025/11/21 |
9.2 |
9.23 |
9 |
9.14 |
413 |
| 2025/11/24 |
9.15 |
9.21 |
9.06 |
9.08 |
334 |
| 2025/11/25 |
9.09 |
9.22 |
9.09 |
9.14 |
219 |
| 2025/11/26 |
9.13 |
9.39 |
9.13 |
9.34 |
256 |
| 2025/11/27 |
9.27 |
9.38 |
9.27 |
9.28 |
141 |
| 2025/11/28 |
9.29 |
9.38 |
9.26 |
9.36 |
186 |
| 2025/12/01 |
9.46 |
9.54 |
9.33 |
9.4 |
345 |
| 2025/12/02 |
9.45 |
9.45 |
9.36 |
9.43 |
200 |
| 2025/12/03 |
9.42 |
9.72 |
9.42 |
9.56 |
218 |
| 2025/12/04 |
9.58 |
9.67 |
9.57 |
9.61 |
195 |
| 2025/12/05 |
9.57 |
9.63 |
9.51 |
9.53 |
302 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
云辰 (2390) 股價走勢分析與未來展望
根據提供的 …
云辰 (2390) 股價走勢分析與未來展望
根據提供的 90 日 K 線圖,云辰 (2390) 在近期(截至 2025 年 12 月 5 日)呈現出觸底反彈的跡象。儘管過去數月股價經歷了明顯的下跌趨勢,但從 11 月下旬開始,股價似乎止跌並開始回升,且短期均線(MA5)已開始向上穿越長期均線(MA20),這是一個潛在的利多訊號。
近期股價表現分析
圖表顯示,自 2025 年 8 月中旬以來,云辰的股價進入了較為明顯的下跌通道。MA5 和 MA20 均線持續向下延伸,且 MA5 始終位於 MA20 下方,顯示空方力量較為強勁。成交量方面,在下跌過程中,偶爾會出現較大的成交量,尤其是在 10 月下旬和 11 月中旬,但這些反彈並未能持續。
然而,從 2025 年 11 月下旬開始,股價出現了連續的上漲,特別是 11 月 26 日出現了一根帶有長下影線的紅 K 線,顯示在較低價位有買盤承接。隨後幾日,股價繼續反彈,並且 MA5 均線開始掉頭向上,並在 12 月 5 日,MA5 均線成功穿越了 MA20 均線。這是一個重要的技術信號,通常被視為多頭趨勢即將展開的預警。
成交量在近期反彈過程中也呈現出溫和放大的趨勢,這增加了反彈的有效性。價格區間上,近期股價已從最低點(約 9.5 元)回升至 9.6 元以上。
未來趨勢判斷與目標價格區間
基於上述技術分析,我對云辰未來數天至數週的股價趨勢持樂觀態度,預計將呈現上漲趨勢。主要理由如下:
- 均線糾結與黃金交叉: MA5 穿越 MA20 形成「黃金交叉」,這是多頭訊號,預示著短期均線走勢強於長期均線,股價有機會進一步上行。
- 止跌企穩跡象: 在經歷了長時間的下跌後,股價在低位出現了企穩並反彈的跡象,長下影線的出現表明下方有支撐。
- 成交量配合: 近期成交量的溫和放大,顯示市場對反彈的認同度提高。
基於現有圖表資訊,預計未來幾天股價可能先挑戰 9.8 元的壓力位,若能有效突破,則有機會挑戰 10 元關卡。進一步的上升空間將取決於市場整體氣氛以及公司基本面。
因此,我初步預測未來目標價格區間為 9.8 元至 10.5 元。此區間的底部(9.8 元)是近期重要的壓力位,而頂部(10.5 元)則接近此波下跌前的整理區間,具有一定的阻力。
操作建議
對於「XX 股票可以買嗎」的疑問,特別是針對散戶投資人,我的建議如下:
對於云辰 (2390):
- 謹慎介入,分批佈局: 鑑於股價剛出現反彈跡象,且長期下跌趨勢尚未完全扭轉,建議散戶投資人可以考慮逢低分批佈局。不建議一次性重倉買入。
- 設定停損點: 由於技術分析存在不確定性,強烈建議設定明確的停損點。若股價跌破近期低點 9.5 元,應考慮出場以控制風險。
- 關注成交量變化: 在後續觀察中,若股價上漲伴隨著成交量的持續放大,則趨勢更為穩健;若成交量萎縮,則需警惕反彈力道不足。
- 留意基本面消息: 技術分析是重要的參考,但基本面(如公司營收、獲利、產業前景等)同樣關鍵。投資人應同步關注云辰的相關新聞與財報資訊。
- 適度獲利了結: 當股價達到預期目標價位(如 10.5 元附近)時,可以考慮部分獲利了結,鎖定利潤。
總結來說,云辰 (2390) 在近期展現了觸底反彈的潛力,短期內趨勢預計偏向上漲,目標價格區間初步設定在 9.8 元至 10.5 元。散戶投資人應採取謹慎、分批、並設有停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
55.6% |
12.5% |
31.82% |
46,299 |
| 2024/10/18 |
55.42% |
12.13% |
32.37% |
46,364 |
| 2024/10/25 |
55.09% |
11.14% |
33.71% |
46,304 |
| 2024/11/01 |
54.87% |
11.15% |
33.92% |
46,284 |
| 2024/11/08 |
54.66% |
11.3% |
33.96% |
46,254 |
| 2024/11/15 |
54.61% |
11.42% |
33.9% |
46,300 |
| 2024/11/22 |
54.7% |
11.46% |
33.76% |
46,382 |
| 2024/11/29 |
54.7% |
11.51% |
33.72% |
46,424 |
| 2024/12/06 |
54.74% |
11.53% |
33.68% |
46,487 |
| 2024/12/13 |
54.88% |
11.94% |
33.1% |
46,558 |
| 2024/12/20 |
54.94% |
11.98% |
33.01% |
46,700 |
| 2024/12/27 |
54.84% |
12.07% |
33.01% |
46,815 |
| 2025/01/03 |
54.78% |
12.19% |
32.96% |
46,929 |
| 2025/01/10 |
55.01% |
12.01% |
32.9% |
47,055 |
| 2025/01/17 |
55.01% |
12.03% |
32.9% |
47,270 |
| 2025/01/22 |
54.99% |
12.04% |
32.92% |
47,444 |
| 2025/02/07 |
54.78% |
12.37% |
32.8% |
47,754 |
| 2025/02/14 |
54.64% |
12.33% |
32.96% |
48,146 |
| 2025/02/21 |
54.41% |
12.41% |
33.1% |
48,764 |
| 2025/02/27 |
54.55% |
12.82% |
32.55% |
49,361 |
| 2025/03/07 |
54.63% |
12.61% |
32.69% |
50,038 |
| 2025/03/14 |
54.71% |
12.62% |
32.58% |
50,615 |
| 2025/03/21 |
54.47% |
13.05% |
32.42% |
51,095 |
| 2025/03/28 |
54.38% |
13.06% |
32.48% |
51,986 |
| 2025/04/02 |
54.56% |
12.94% |
32.43% |
52,490 |
| 2025/04/11 |
54.6% |
12.91% |
32.41% |
53,069 |
| 2025/04/18 |
54.98% |
12.59% |
32.36% |
54,360 |
| 2025/04/25 |
54.97% |
12.72% |
32.24% |
54,288 |
| 2025/05/02 |
55.04% |
12.71% |
32.18% |
54,363 |
| 2025/05/09 |
54.81% |
12.91% |
32.18% |
54,378 |
| 2025/05/16 |
54.99% |
12.01% |
32.94% |
54,413 |
| 2025/05/23 |
54.82% |
12.26% |
32.85% |
54,383 |
| 2025/05/29 |
54.48% |
12.53% |
32.92% |
54,378 |
| 2025/06/06 |
54.59% |
12.44% |
32.9% |
54,418 |
| 2025/06/13 |
54.62% |
12.41% |
32.9% |
54,421 |
| 2025/06/20 |
54.76% |
12.27% |
32.9% |
54,462 |
| 2025/06/27 |
54.74% |
12.29% |
32.92% |
54,451 |
| 2025/07/04 |
54.62% |
12.41% |
32.92% |
54,458 |
| 2025/07/11 |
54.95% |
12.21% |
32.77% |
54,558 |
| 2025/07/18 |
54.94% |
12.15% |
32.85% |
54,526 |
| 2025/07/25 |
55.05% |
12% |
32.86% |
54,545 |
| 2025/08/01 |
54.97% |
12.03% |
32.92% |
54,573 |
| 2025/08/08 |
54.9% |
11.85% |
33.2% |
54,640 |
| 2025/08/15 |
54.64% |
11.97% |
33.33% |
54,571 |
| 2025/08/22 |
54.93% |
11.68% |
33.3% |
54,756 |
| 2025/08/29 |
54.84% |
11.72% |
33.36% |
54,697 |
| 2025/09/05 |
54.95% |
11.55% |
33.43% |
54,693 |
| 2025/09/12 |
55.12% |
11.51% |
33.31% |
54,716 |
| 2025/09/19 |
54.91% |
11.58% |
33.43% |
54,766 |
| 2025/09/26 |
55.04% |
11.49% |
33.39% |
54,760 |
| 2025/10/03 |
55.07% |
11.47% |
33.39% |
54,810 |
| 2025/10/09 |
54.98% |
11.52% |
33.43% |
54,805 |
| 2025/10/17 |
54.92% |
11.42% |
33.58% |
54,832 |
| 2025/10/23 |
54.91% |
11.41% |
33.61% |
54,855 |
| 2025/10/31 |
55.19% |
11.24% |
33.5% |
54,938 |
| 2025/11/07 |
55.38% |
11.63% |
32.91% |
54,999 |
| 2025/11/14 |
55.54% |
10.86% |
33.53% |
55,070 |
| 2025/11/21 |
55.57% |
10.83% |
33.55% |
55,211 |
| 2025/11/28 |
55.3% |
11.01% |
33.62% |
55,247 |
| 2025/12/05 |
55.18% |
11.1% |
33.63% |
55,321 |
評論討論區
發表評論
目前尚無評論