云辰(2390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.77 | 9.77 | 9.42 | 9.46 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 12.3 | 12.3 | 11.9 | 12.15 | 588 |
| 2025/05/21 | 12.15 | 12.15 | 11.95 | 12 | 388 |
| 2025/05/22 | 12.05 | 12.15 | 11.85 | 11.95 | 321 |
| 2025/05/23 | 12.15 | 12.15 | 11.9 | 12 | 275 |
| 2025/05/26 | 12 | 12.4 | 12 | 12.2 | 504 |
| 2025/05/27 | 12.4 | 12.45 | 11.85 | 11.85 | 498 |
| 2025/05/28 | 12 | 12.2 | 11.9 | 11.95 | 353 |
| 2025/05/29 | 12.05 | 12.1 | 11.8 | 11.95 | 222 |
| 2025/06/02 | 11.9 | 12.05 | 11.55 | 11.6 | 527 |
| 2025/06/03 | 11.8 | 11.8 | 11.45 | 11.45 | 347 |
| 2025/06/04 | 11.55 | 11.65 | 11.45 | 11.6 | 232 |
| 2025/06/05 | 11.6 | 11.8 | 11.45 | 11.45 | 280 |
| 2025/06/06 | 11.6 | 11.6 | 11.45 | 11.5 | 193 |
| 2025/06/09 | 11.5 | 11.6 | 11.2 | 11.3 | 338 |
| 2025/06/10 | 11.3 | 11.5 | 11.3 | 11.35 | 147 |
| 2025/06/11 | 11.35 | 11.4 | 11.25 | 11.25 | 190 |
| 2025/06/12 | 11.25 | 11.35 | 11.15 | 11.15 | 214 |
| 2025/06/13 | 11.15 | 11.2 | 10.75 | 10.75 | 542 |
| 2025/06/16 | 10.6 | 10.85 | 10.6 | 10.8 | 283 |
| 2025/06/17 | 10.85 | 11.25 | 10.8 | 11.15 | 285 |
| 2025/06/18 | 11.2 | 11.45 | 11.15 | 11.25 | 267 |
| 2025/06/19 | 11.3 | 11.3 | 10.9 | 10.9 | 234 |
| 2025/06/20 | 10.9 | 11.25 | 10.7 | 11.1 | 318 |
| 2025/06/23 | 11 | 11 | 10.6 | 10.75 | 404 |
| 2025/06/24 | 10.8 | 11 | 10.8 | 11 | 135 |
| 2025/06/25 | 11.05 | 11.05 | 10.85 | 10.9 | 181 |
| 2025/06/26 | 10.9 | 11.15 | 10.85 | 10.9 | 261 |
| 2025/06/27 | 10.9 | 11.1 | 10.85 | 10.85 | 230 |
| 2025/06/30 | 10.95 | 10.95 | 10.7 | 10.75 | 175 |
| 2025/07/01 | 10.75 | 10.95 | 10.7 | 10.8 | 149 |
| 2025/07/02 | 10.8 | 11 | 10.8 | 10.8 | 98 |
| 2025/07/03 | 10.85 | 11.25 | 10.85 | 11.15 | 278 |
| 2025/07/04 | 11.25 | 11.45 | 10.8 | 10.8 | 372 |
| 2025/07/07 | 10.85 | 10.85 | 10.7 | 10.85 | 199 |
| 2025/07/08 | 10.85 | 10.85 | 10.45 | 10.5 | 296 |
| 2025/07/09 | 10.5 | 10.75 | 10.5 | 10.65 | 156 |
| 2025/07/10 | 10.5 | 10.5 | 10.2 | 10.2 | 414 |
| 2025/07/11 | 10.2 | 10.4 | 10.2 | 10.3 | 208 |
| 2025/07/14 | 10.25 | 10.35 | 10.15 | 10.15 | 221 |
| 2025/07/15 | 10.2 | 10.3 | 10.15 | 10.25 | 199 |
| 2025/07/16 | 10.25 | 10.4 | 10.2 | 10.25 | 133 |
| 2025/07/17 | 10.25 | 10.5 | 10.25 | 10.4 | 182 |
| 2025/07/18 | 10.55 | 10.55 | 10.25 | 10.3 | 225 |
| 2025/07/21 | 10.35 | 10.9 | 10.25 | 10.65 | 422 |
| 2025/07/22 | 10.65 | 10.65 | 10.05 | 10.05 | 531 |
| 2025/07/23 | 10.1 | 10.3 | 10.1 | 10.2 | 208 |
| 2025/07/24 | 10.35 | 10.35 | 10.1 | 10.2 | 239 |
| 2025/07/25 | 10.15 | 10.3 | 10.15 | 10.2 | 220 |
| 2025/07/28 | 10.2 | 10.4 | 10.15 | 10.3 | 224 |
| 2025/07/29 | 10.25 | 10.35 | 10.15 | 10.25 | 237 |
| 2025/07/30 | 10.25 | 10.4 | 10.25 | 10.35 | 138 |
| 2025/07/31 | 10.25 | 10.3 | 10.15 | 10.2 | 184 |
| 2025/08/01 | 10.2 | 10.55 | 10.05 | 10.5 | 397 |
| 2025/08/04 | 10.55 | 10.6 | 10.3 | 10.45 | 228 |
| 2025/08/05 | 10.65 | 11.2 | 10.4 | 11 | 741 |
| 2025/08/06 | 11.15 | 11.45 | 11 | 11.3 | 783 |
| 2025/08/07 | 11.3 | 11.3 | 10.7 | 10.7 | 764 |
| 2025/08/08 | 10.7 | 10.9 | 10.65 | 10.65 | 314 |
| 2025/08/11 | 10.75 | 10.85 | 10.55 | 10.7 | 212 |
| 2025/08/12 | 10.9 | 11 | 10.75 | 10.95 | 361 |
| 2025/08/13 | 11 | 11.5 | 10.9 | 11.05 | 632 |
| 2025/08/14 | 11.25 | 11.25 | 11 | 11 | 260 |
| 2025/08/15 | 11.15 | 11.2 | 10.85 | 10.9 | 401 |
| 2025/08/18 | 10.9 | 11.25 | 10.9 | 11.05 | 331 |
| 2025/08/19 | 11.1 | 11.35 | 11 | 11.15 | 322 |
| 2025/08/20 | 11.2 | 11.9 | 10.9 | 11.35 | 1,633 |
| 2025/08/21 | 11.5 | 11.65 | 11.2 | 11.2 | 773 |
| 2025/08/22 | 11.3 | 11.35 | 11.1 | 11.15 | 434 |
| 2025/08/25 | 11.35 | 11.35 | 11.05 | 11.15 | 364 |
| 2025/08/26 | 11.25 | 11.25 | 11.05 | 11.05 | 202 |
| 2025/08/27 | 11.1 | 11.6 | 11.1 | 11.2 | 438 |
| 2025/08/28 | 11.15 | 11.25 | 11.05 | 11.1 | 333 |
| 2025/08/29 | 11.15 | 11.15 | 10.9 | 10.9 | 335 |
| 2025/09/01 | 11 | 11 | 10.65 | 10.7 | 324 |
| 2025/09/02 | 10.8 | 10.9 | 10.6 | 10.65 | 211 |
| 2025/09/03 | 10.65 | 10.8 | 10.6 | 10.65 | 261 |
| 2025/09/04 | 10.8 | 10.85 | 10.65 | 10.8 | 246 |
| 2025/09/05 | 10.8 | 10.8 | 10.7 | 10.7 | 246 |
| 2025/09/08 | 10.7 | 10.75 | 10.6 | 10.65 | 227 |
| 2025/09/09 | 10.7 | 10.7 | 10.5 | 10.55 | 315 |
| 2025/09/10 | 10.6 | 10.6 | 10.45 | 10.55 | 279 |
| 2025/09/11 | 10.65 | 10.65 | 10.1 | 10.15 | 569 |
| 2025/09/12 | 10.25 | 10.35 | 10.25 | 10.3 | 183 |
| 2025/09/15 | 10.35 | 10.4 | 10.2 | 10.2 | 283 |
| 2025/09/16 | 10.35 | 10.35 | 10.2 | 10.3 | 221 |
| 2025/09/17 | 10.3 | 10.5 | 10.3 | 10.4 | 281 |
| 2025/09/18 | 10.5 | 10.65 | 10.5 | 10.55 | 346 |
| 2025/09/19 | 10.55 | 10.65 | 10.45 | 10.45 | 322 |
| 2025/09/22 | 10.45 | 10.5 | 10.4 | 10.45 | 227 |
| 2025/09/23 | 10.45 | 10.45 | 10.3 | 10.3 | 278 |
| 2025/09/24 | 10.3 | 10.45 | 10.3 | 10.35 | 203 |
| 2025/09/25 | 10.3 | 10.6 | 10.3 | 10.45 | 219 |
| 2025/09/26 | 10.45 | 10.55 | 10.2 | 10.2 | 338 |
| 2025/09/30 | 10.25 | 10.25 | 10.05 | 10.25 | 288 |
| 2025/10/01 | 10.3 | 10.35 | 10.2 | 10.25 | 192 |
| 2025/10/02 | 10.35 | 10.35 | 10.15 | 10.2 | 212 |
| 2025/10/03 | 10.25 | 10.3 | 10.05 | 10.15 | 342 |
| 2025/10/07 | 10.2 | 10.3 | 10.05 | 10.25 | 224 |
| 2025/10/08 | 10.2 | 10.3 | 10.2 | 10.2 | 161 |
| 2025/10/09 | 10.2 | 10.35 | 10.2 | 10.3 | 162 |
| 2025/10/13 | 10.05 | 10.2 | 9.87 | 10.1 | 389 |
| 2025/10/14 | 10.2 | 10.3 | 9.91 | 9.92 | 439 |
| 2025/10/15 | 10 | 10.3 | 9.97 | 10.3 | 567 |
| 2025/10/16 | 10.3 | 10.3 | 10.1 | 10.2 | 381 |
| 2025/10/17 | 10.2 | 10.25 | 10.1 | 10.2 | 204 |
| 2025/10/20 | 10.15 | 10.2 | 10 | 10.05 | 317 |
| 2025/10/21 | 10.15 | 10.25 | 10.05 | 10.05 | 222 |
| 2025/10/22 | 10.1 | 10.3 | 10.05 | 10.1 | 279 |
| 2025/10/23 | 10.25 | 10.25 | 10.05 | 10.1 | 275 |
| 2025/10/27 | 10.15 | 10.2 | 10 | 10.05 | 326 |
| 2025/10/28 | 10.05 | 10.15 | 9.93 | 9.97 | 532 |
| 2025/10/29 | 9.97 | 10.05 | 9.92 | 9.97 | 322 |
| 2025/10/30 | 9.97 | 9.99 | 9.82 | 9.86 | 839 |
| 2025/10/31 | 9.9 | 9.95 | 9.86 | 9.86 | 309 |
| 2025/11/03 | 9.88 | 9.88 | 9.6 | 9.67 | 458 |
| 2025/11/04 | 9.67 | 9.7 | 9.52 | 9.54 | 427 |
| 2025/11/05 | 9.5 | 9.5 | 9.34 | 9.42 | 345 |
| 2025/11/06 | 9.44 | 9.53 | 9.28 | 9.49 | 290 |
| 2025/11/07 | 9.5 | 9.97 | 9.5 | 9.77 | 817 |
| 2025/11/10 | 9.77 | 9.77 | 9.42 | 9.46 | 622 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2390 (云辰) 股價走勢分析與預測 根據所提供的 23…
2390 (云辰) 股價走勢分析與預測
根據所提供的 2390 (云辰) 股票最近 90 天的 K 線圖,分析結果顯示,該股票在未來數天至數週內,預期將呈現持續下跌的趨勢。
判斷理由如下:
- 整體趨勢向下: 從圖表中可見,自 2025 年 5 月下旬以來,股價整體呈現下降趨勢。即使中間偶有反彈,也未能扭轉空頭格局。
- 均線乖離與交叉: 短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且兩條均線開口擴大,顯示空方力道較為強勁。MA5 頻繁出現向下穿越 MA20 的情況,進一步確認了下跌趨勢。
- 近期股價表現: 最近的幾個交易日(截至 2025-11-10),股價出現明顯的下跌,並跌破了 MA20 的支撐。收盤價位於 9.5 元下方,創下近期新低。
- 成交量變化: 觀察成交量柱狀圖,在近期股價下跌時,成交量並未出現顯著放大,這意味著拋售壓力並未被有效承接,下跌趨勢可能持續。
未來目標價格區間:
考量到目前的下降趨勢和技術指標的表現,預計未來數天或數週,股價可能將進一步測試較低的支撐位。若現有的跌勢延續,初步的目標價格區間可能落在 9.0 元至 9.5 元之間。需留意若有突發性利空消息,則可能跌破此區間。
圖表細節分析:
時間範圍 股價走勢描述 MA5 與 MA20 關係 成交量觀察 2025/05/20 - 2025/06/19 初期股價自 12.5 元附近開始下滑,經歷小幅反彈後,持續走低至 10.5 元附近。此階段多數為綠色 K 線,呈現下跌格局。 MA5 位於 MA20 下方,兩線一度呈現收斂後再次擴大。 成交量呈現中等水平,偶爾有放大。 2025/06/20 - 2025/08/07 股價在此區間出現一波較為明顯的反彈,最高觸及約 11.75 元,但未能有效突破 MA20。隨後再度回落。期間出現了較多的紅色 K 線,顯示有短暫的買盤介入。 MA5 數次試圖穿越 MA20,但最終均未能形成有效的金叉,且 MA20 仍緩慢向下。 部分交易日成交量放大,顯示有較大的交易活動。 2025/08/18 - 2025/11/10 此為近期觀察的重點,股價進入了較為疲軟的下跌趨勢。股價持續創低,並多次跌破 MA20。特別是 2025 年 10 月下旬至 11 月初,股價快速下探至 9.5 元以下。期間出現了較多的綠色 K 線,其中 2025/11/10 的 K 線為近期最低點。 MA5 持續位於 MA20 下方,且兩線開口持續擴大,形成明顯的空頭排列。MA20 呈現穩定的下降趨勢。 在 2025 年 9 月初曾有成交量放大,但隨後股價下跌時,成交量並未持續放大,顯示買盤相對猶豫。 操作建議:
針對「XX 股票可以買嗎」的疑問,對於 2390 (云辰) 股票,考量到當前的技術面顯示明顯的下跌趨勢,散戶投資人應謹慎操作,目前並非進場買入的適當時機。
- 不建議現價買入: 鑑於股價處於下降趨勢,且關鍵技術指標(均線)皆顯示空方條件,立即買入可能面臨進一步的虧損風險。
- 等待趨勢反轉信號: 若想考慮買入,建議等待明確的趨勢反轉信號出現。這可能包括:
- 股價有效站上 MA20 並形成金叉。
- 出現價量齊揚的積極 K 線組合。
- 整體市場氛圍有利於該類股。
- 考慮空手觀望或逢高減碼(若已有持股): 若投資人目前持有該股票,建議謹慎評估風險,考慮在股價反彈時逢高減碼,以降低損失。若為空手投資人,則建議以觀望為主,等待更明確的買進訊號。
- 嚴設停損: 任何操作都應嚴設停損點,以控制潛在的虧損風險。
總結:
根據 2390 (云辰) 股票最近 90 天的 K 線圖分析,該股票目前處於明顯的下跌趨勢。技術指標顯示空方力道較強,且短期均線持續壓制長期均線。預計在未來數天至數週內,股價仍可能維持下跌走勢,初步的目標價格區間可能落在 9.0 元至 9.5 元之間。對於散戶投資人而言,目前不建議買入,應等待趨勢反轉的明確訊號,或考慮在反彈時減碼,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.43% | 12.71% | 31.79% | 46,205 |
| 2024/09/27 | 55.53% | 12.61% | 31.78% | 46,226 |
| 2024/10/04 | 55.4% | 12.73% | 31.79% | 46,229 |
| 2024/10/11 | 55.6% | 12.5% | 31.82% | 46,299 |
| 2024/10/18 | 55.42% | 12.13% | 32.37% | 46,364 |
| 2024/10/25 | 55.09% | 11.14% | 33.71% | 46,304 |
| 2024/11/01 | 54.87% | 11.15% | 33.92% | 46,284 |
| 2024/11/08 | 54.66% | 11.3% | 33.96% | 46,254 |
| 2024/11/15 | 54.61% | 11.42% | 33.9% | 46,300 |
| 2024/11/22 | 54.7% | 11.46% | 33.76% | 46,382 |
| 2024/11/29 | 54.7% | 11.51% | 33.72% | 46,424 |
| 2024/12/06 | 54.74% | 11.53% | 33.68% | 46,487 |
| 2024/12/13 | 54.88% | 11.94% | 33.1% | 46,558 |
| 2024/12/20 | 54.94% | 11.98% | 33.01% | 46,700 |
| 2024/12/27 | 54.84% | 12.07% | 33.01% | 46,815 |
| 2025/01/03 | 54.78% | 12.19% | 32.96% | 46,929 |
| 2025/01/10 | 55.01% | 12.01% | 32.9% | 47,055 |
| 2025/01/17 | 55.01% | 12.03% | 32.9% | 47,270 |
| 2025/01/22 | 54.99% | 12.04% | 32.92% | 47,444 |
| 2025/02/07 | 54.78% | 12.37% | 32.8% | 47,754 |
| 2025/02/14 | 54.64% | 12.33% | 32.96% | 48,146 |
| 2025/02/21 | 54.41% | 12.41% | 33.1% | 48,764 |
| 2025/02/27 | 54.55% | 12.82% | 32.55% | 49,361 |
| 2025/03/07 | 54.63% | 12.61% | 32.69% | 50,038 |
| 2025/03/14 | 54.71% | 12.62% | 32.58% | 50,615 |
| 2025/03/21 | 54.47% | 13.05% | 32.42% | 51,095 |
| 2025/03/28 | 54.38% | 13.06% | 32.48% | 51,986 |
| 2025/04/02 | 54.56% | 12.94% | 32.43% | 52,490 |
| 2025/04/11 | 54.6% | 12.91% | 32.41% | 53,069 |
| 2025/04/18 | 54.98% | 12.59% | 32.36% | 54,360 |
| 2025/04/25 | 54.97% | 12.72% | 32.24% | 54,288 |
| 2025/05/02 | 55.04% | 12.71% | 32.18% | 54,363 |
| 2025/05/09 | 54.81% | 12.91% | 32.18% | 54,378 |
| 2025/05/16 | 54.99% | 12.01% | 32.94% | 54,413 |
| 2025/05/23 | 54.82% | 12.26% | 32.85% | 54,383 |
| 2025/05/29 | 54.48% | 12.53% | 32.92% | 54,378 |
| 2025/06/06 | 54.59% | 12.44% | 32.9% | 54,418 |
| 2025/06/13 | 54.62% | 12.41% | 32.9% | 54,421 |
| 2025/06/20 | 54.76% | 12.27% | 32.9% | 54,462 |
| 2025/06/27 | 54.74% | 12.29% | 32.92% | 54,451 |
| 2025/07/04 | 54.62% | 12.41% | 32.92% | 54,458 |
| 2025/07/11 | 54.95% | 12.21% | 32.77% | 54,558 |
| 2025/07/18 | 54.94% | 12.15% | 32.85% | 54,526 |
| 2025/07/25 | 55.05% | 12% | 32.86% | 54,545 |
| 2025/08/01 | 54.97% | 12.03% | 32.92% | 54,573 |
| 2025/08/08 | 54.9% | 11.85% | 33.2% | 54,640 |
| 2025/08/15 | 54.64% | 11.97% | 33.33% | 54,571 |
| 2025/08/22 | 54.93% | 11.68% | 33.3% | 54,756 |
| 2025/08/29 | 54.84% | 11.72% | 33.36% | 54,697 |
| 2025/09/05 | 54.95% | 11.55% | 33.43% | 54,693 |
| 2025/09/12 | 55.12% | 11.51% | 33.31% | 54,716 |
| 2025/09/19 | 54.91% | 11.58% | 33.43% | 54,766 |
| 2025/09/26 | 55.04% | 11.49% | 33.39% | 54,760 |
| 2025/10/03 | 55.07% | 11.47% | 33.39% | 54,810 |
| 2025/10/09 | 54.98% | 11.52% | 33.43% | 54,805 |
| 2025/10/17 | 54.92% | 11.42% | 33.58% | 54,832 |
| 2025/10/23 | 54.91% | 11.41% | 33.61% | 54,855 |
| 2025/10/31 | 55.19% | 11.24% | 33.5% | 54,938 |
| 2025/11/07 | 55.38% | 11.63% | 32.91% | 54,999 |
目前尚無評論