云辰(2390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.2 | 9.23 | 9 | 9.14 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 11.8 | 11.8 | 11.45 | 11.45 | 347 |
| 2025/06/04 | 11.55 | 11.65 | 11.45 | 11.6 | 232 |
| 2025/06/05 | 11.6 | 11.8 | 11.45 | 11.45 | 280 |
| 2025/06/06 | 11.6 | 11.6 | 11.45 | 11.5 | 193 |
| 2025/06/09 | 11.5 | 11.6 | 11.2 | 11.3 | 338 |
| 2025/06/10 | 11.3 | 11.5 | 11.3 | 11.35 | 147 |
| 2025/06/11 | 11.35 | 11.4 | 11.25 | 11.25 | 190 |
| 2025/06/12 | 11.25 | 11.35 | 11.15 | 11.15 | 214 |
| 2025/06/13 | 11.15 | 11.2 | 10.75 | 10.75 | 542 |
| 2025/06/16 | 10.6 | 10.85 | 10.6 | 10.8 | 283 |
| 2025/06/17 | 10.85 | 11.25 | 10.8 | 11.15 | 285 |
| 2025/06/18 | 11.2 | 11.45 | 11.15 | 11.25 | 267 |
| 2025/06/19 | 11.3 | 11.3 | 10.9 | 10.9 | 234 |
| 2025/06/20 | 10.9 | 11.25 | 10.7 | 11.1 | 318 |
| 2025/06/23 | 11 | 11 | 10.6 | 10.75 | 404 |
| 2025/06/24 | 10.8 | 11 | 10.8 | 11 | 135 |
| 2025/06/25 | 11.05 | 11.05 | 10.85 | 10.9 | 181 |
| 2025/06/26 | 10.9 | 11.15 | 10.85 | 10.9 | 261 |
| 2025/06/27 | 10.9 | 11.1 | 10.85 | 10.85 | 230 |
| 2025/06/30 | 10.95 | 10.95 | 10.7 | 10.75 | 175 |
| 2025/07/01 | 10.75 | 10.95 | 10.7 | 10.8 | 149 |
| 2025/07/02 | 10.8 | 11 | 10.8 | 10.8 | 98 |
| 2025/07/03 | 10.85 | 11.25 | 10.85 | 11.15 | 278 |
| 2025/07/04 | 11.25 | 11.45 | 10.8 | 10.8 | 372 |
| 2025/07/07 | 10.85 | 10.85 | 10.7 | 10.85 | 199 |
| 2025/07/08 | 10.85 | 10.85 | 10.45 | 10.5 | 296 |
| 2025/07/09 | 10.5 | 10.75 | 10.5 | 10.65 | 156 |
| 2025/07/10 | 10.5 | 10.5 | 10.2 | 10.2 | 414 |
| 2025/07/11 | 10.2 | 10.4 | 10.2 | 10.3 | 208 |
| 2025/07/14 | 10.25 | 10.35 | 10.15 | 10.15 | 221 |
| 2025/07/15 | 10.2 | 10.3 | 10.15 | 10.25 | 199 |
| 2025/07/16 | 10.25 | 10.4 | 10.2 | 10.25 | 133 |
| 2025/07/17 | 10.25 | 10.5 | 10.25 | 10.4 | 182 |
| 2025/07/18 | 10.55 | 10.55 | 10.25 | 10.3 | 225 |
| 2025/07/21 | 10.35 | 10.9 | 10.25 | 10.65 | 422 |
| 2025/07/22 | 10.65 | 10.65 | 10.05 | 10.05 | 531 |
| 2025/07/23 | 10.1 | 10.3 | 10.1 | 10.2 | 208 |
| 2025/07/24 | 10.35 | 10.35 | 10.1 | 10.2 | 239 |
| 2025/07/25 | 10.15 | 10.3 | 10.15 | 10.2 | 220 |
| 2025/07/28 | 10.2 | 10.4 | 10.15 | 10.3 | 224 |
| 2025/07/29 | 10.25 | 10.35 | 10.15 | 10.25 | 237 |
| 2025/07/30 | 10.25 | 10.4 | 10.25 | 10.35 | 138 |
| 2025/07/31 | 10.25 | 10.3 | 10.15 | 10.2 | 184 |
| 2025/08/01 | 10.2 | 10.55 | 10.05 | 10.5 | 397 |
| 2025/08/04 | 10.55 | 10.6 | 10.3 | 10.45 | 228 |
| 2025/08/05 | 10.65 | 11.2 | 10.4 | 11 | 741 |
| 2025/08/06 | 11.15 | 11.45 | 11 | 11.3 | 783 |
| 2025/08/07 | 11.3 | 11.3 | 10.7 | 10.7 | 764 |
| 2025/08/08 | 10.7 | 10.9 | 10.65 | 10.65 | 314 |
| 2025/08/11 | 10.75 | 10.85 | 10.55 | 10.7 | 212 |
| 2025/08/12 | 10.9 | 11 | 10.75 | 10.95 | 361 |
| 2025/08/13 | 11 | 11.5 | 10.9 | 11.05 | 632 |
| 2025/08/14 | 11.25 | 11.25 | 11 | 11 | 260 |
| 2025/08/15 | 11.15 | 11.2 | 10.85 | 10.9 | 401 |
| 2025/08/18 | 10.9 | 11.25 | 10.9 | 11.05 | 331 |
| 2025/08/19 | 11.1 | 11.35 | 11 | 11.15 | 322 |
| 2025/08/20 | 11.2 | 11.9 | 10.9 | 11.35 | 1,633 |
| 2025/08/21 | 11.5 | 11.65 | 11.2 | 11.2 | 773 |
| 2025/08/22 | 11.3 | 11.35 | 11.1 | 11.15 | 434 |
| 2025/08/25 | 11.35 | 11.35 | 11.05 | 11.15 | 364 |
| 2025/08/26 | 11.25 | 11.25 | 11.05 | 11.05 | 202 |
| 2025/08/27 | 11.1 | 11.6 | 11.1 | 11.2 | 438 |
| 2025/08/28 | 11.15 | 11.25 | 11.05 | 11.1 | 333 |
| 2025/08/29 | 11.15 | 11.15 | 10.9 | 10.9 | 335 |
| 2025/09/01 | 11 | 11 | 10.65 | 10.7 | 324 |
| 2025/09/02 | 10.8 | 10.9 | 10.6 | 10.65 | 211 |
| 2025/09/03 | 10.65 | 10.8 | 10.6 | 10.65 | 261 |
| 2025/09/04 | 10.8 | 10.85 | 10.65 | 10.8 | 246 |
| 2025/09/05 | 10.8 | 10.8 | 10.7 | 10.7 | 246 |
| 2025/09/08 | 10.7 | 10.75 | 10.6 | 10.65 | 227 |
| 2025/09/09 | 10.7 | 10.7 | 10.5 | 10.55 | 315 |
| 2025/09/10 | 10.6 | 10.6 | 10.45 | 10.55 | 279 |
| 2025/09/11 | 10.65 | 10.65 | 10.1 | 10.15 | 569 |
| 2025/09/12 | 10.25 | 10.35 | 10.25 | 10.3 | 183 |
| 2025/09/15 | 10.35 | 10.4 | 10.2 | 10.2 | 283 |
| 2025/09/16 | 10.35 | 10.35 | 10.2 | 10.3 | 221 |
| 2025/09/17 | 10.3 | 10.5 | 10.3 | 10.4 | 281 |
| 2025/09/18 | 10.5 | 10.65 | 10.5 | 10.55 | 346 |
| 2025/09/19 | 10.55 | 10.65 | 10.45 | 10.45 | 322 |
| 2025/09/22 | 10.45 | 10.5 | 10.4 | 10.45 | 227 |
| 2025/09/23 | 10.45 | 10.45 | 10.3 | 10.3 | 278 |
| 2025/09/24 | 10.3 | 10.45 | 10.3 | 10.35 | 203 |
| 2025/09/25 | 10.3 | 10.6 | 10.3 | 10.45 | 219 |
| 2025/09/26 | 10.45 | 10.55 | 10.2 | 10.2 | 338 |
| 2025/09/30 | 10.25 | 10.25 | 10.05 | 10.25 | 288 |
| 2025/10/01 | 10.3 | 10.35 | 10.2 | 10.25 | 192 |
| 2025/10/02 | 10.35 | 10.35 | 10.15 | 10.2 | 212 |
| 2025/10/03 | 10.25 | 10.3 | 10.05 | 10.15 | 342 |
| 2025/10/07 | 10.2 | 10.3 | 10.05 | 10.25 | 224 |
| 2025/10/08 | 10.2 | 10.3 | 10.2 | 10.2 | 161 |
| 2025/10/09 | 10.2 | 10.35 | 10.2 | 10.3 | 162 |
| 2025/10/13 | 10.05 | 10.2 | 9.87 | 10.1 | 389 |
| 2025/10/14 | 10.2 | 10.3 | 9.91 | 9.92 | 439 |
| 2025/10/15 | 10 | 10.3 | 9.97 | 10.3 | 567 |
| 2025/10/16 | 10.3 | 10.3 | 10.1 | 10.2 | 381 |
| 2025/10/17 | 10.2 | 10.25 | 10.1 | 10.2 | 204 |
| 2025/10/20 | 10.15 | 10.2 | 10 | 10.05 | 317 |
| 2025/10/21 | 10.15 | 10.25 | 10.05 | 10.05 | 222 |
| 2025/10/22 | 10.1 | 10.3 | 10.05 | 10.1 | 279 |
| 2025/10/23 | 10.25 | 10.25 | 10.05 | 10.1 | 275 |
| 2025/10/27 | 10.15 | 10.2 | 10 | 10.05 | 326 |
| 2025/10/28 | 10.05 | 10.15 | 9.93 | 9.97 | 532 |
| 2025/10/29 | 9.97 | 10.05 | 9.92 | 9.97 | 322 |
| 2025/10/30 | 9.97 | 9.99 | 9.82 | 9.86 | 839 |
| 2025/10/31 | 9.9 | 9.95 | 9.86 | 9.86 | 309 |
| 2025/11/03 | 9.88 | 9.88 | 9.6 | 9.67 | 458 |
| 2025/11/04 | 9.67 | 9.7 | 9.52 | 9.54 | 427 |
| 2025/11/05 | 9.5 | 9.5 | 9.34 | 9.42 | 345 |
| 2025/11/06 | 9.44 | 9.53 | 9.28 | 9.49 | 290 |
| 2025/11/07 | 9.5 | 9.97 | 9.5 | 9.77 | 817 |
| 2025/11/10 | 9.77 | 9.77 | 9.42 | 9.46 | 622 |
| 2025/11/11 | 9.46 | 9.56 | 9.4 | 9.46 | 326 |
| 2025/11/12 | 9.53 | 9.74 | 9.5 | 9.71 | 361 |
| 2025/11/13 | 9.71 | 9.71 | 9.58 | 9.63 | 372 |
| 2025/11/14 | 9.55 | 9.85 | 9.53 | 9.7 | 376 |
| 2025/11/17 | 9.7 | 9.76 | 9.41 | 9.41 | 463 |
| 2025/11/18 | 9.51 | 9.51 | 9.11 | 9.17 | 437 |
| 2025/11/19 | 9.2 | 9.3 | 9.1 | 9.14 | 221 |
| 2025/11/20 | 9.21 | 9.27 | 9.14 | 9.19 | 197 |
| 2025/11/21 | 9.2 | 9.23 | 9 | 9.14 | 413 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2390 (云辰) 股票走勢分析與操作建議 根據所提供的 …
2390 (云辰) 股票走勢分析與操作建議
根據所提供的 2390 (云辰) 近 90 天 K 線圖,並考量到其近期股價的走勢、移動平均線的交叉情況以及成交量變化,判斷未來數天至數週內,該股票有較大機率呈現盤整偏弱的格局,甚至可能延續下跌趨勢。
理由如下:
- 整體趨勢向下: 自圖表顯示的初期(約 2025 年 6 月初)最高點約 11.9 元附近,股價一路呈現明顯的下降趨勢,多次創下低點。
- 移動平均線壓制: 短期移動平均線 MA5(綠色線)長期處於長期移動平均線 MA20(黃色線)下方,且兩線均呈現向下趨勢,顯示賣方力量較強,短期及中期趨勢均為空頭排列。在圖表的後期,MA5 曾有短暫的向上嘗試,但都被 MA20 阻擋,並未能形成黃金交叉,反而加速了下跌。
- 近期反彈乏力: 在 2025 年 11 月初至 11 月中旬,股價曾出現一波較為明顯的反彈,但隨即被 MA20 再次壓制,且反彈的高度有限,顯示上檔壓力仍然沉重。
- 成交量變化: 在近期反彈時,成交量並未呈現明顯放大的跡象,反而在股價下跌時,有時會伴隨較大的成交量,這可能暗示著有壓力湧現。
- 最後交易日表現: 2025 年 11 月 21 日的 K 線呈現下跌(綠色),並且收盤價再度回落至 MA20 下方,顯示下跌動能並未消失。
未來目標價格區間預測
綜合以上分析,考量到目前股價已接近圖表顯示的低點區間,若空方力量持續,並突破近期低點 9.3 元(約略估計),則可能下探至 9.0 元至 9.2 元 的區間。若能獲得支撐並出現反彈,則短期內可能在 9.3 元至 9.8 元之間進行反覆震盪,但要突破 MA20 (目前約在 9.8-10.0 元之間) 的壓力,仍需相當的買盤動能。
因此,預測未來數天至數週,股價較可能落在 9.0 元至 9.8 元 的區間,並視乎市場情緒及成交量變化而定,存在下探至 9.0 元以下的風險。
操作建議
對於散戶投資人而言,面對 2390 (云辰) 目前的走勢,應採取謹慎觀望的態度。
「XX股票可以買嗎」的疑問,針對 2390 (云辰) 的回答是:目前階段不建議進行積極的買入操作。
具體建議如下:
- 暫勿追高: 由於股價處於明顯的下降趨勢,且移動平均線呈空頭排列,不建議在反彈時追高買入,以免被套在高點。
- 嚴控風險,考慮減碼或退出: 若投資人目前持有該股票,且成本價高於當前價格,應嚴格執行停損計畫。若股價跌破重要的支撐位(例如 9.3 元),則應考慮減碼或退出,以避免更大的損失。
- 等待明確轉折訊號: 若未來股價能有效站上 MA20,且 MA5 與 MA20 形成黃金交叉,同時成交量溫和放大,則可以重新評估買入時機。但目前尚未出現此類積極訊號。
- 關注市場整體環境: 除了個股本身技術面分析外,也應關注整體台股市場的走勢以及影響該產業的總體經濟和產業訊息,以做出更全面的判斷。
總結來說,基於當前圖表顯示的技術指標與趨勢,2390 (云辰) 在未來一段時間內,預計將維持盤整偏弱至下跌的走勢,目標價格區間預估為 9.0 元至 9.8 元。散戶投資人應避免在此時進場,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.43% | 12.71% | 31.79% | 46,205 |
| 2024/09/27 | 55.53% | 12.61% | 31.78% | 46,226 |
| 2024/10/04 | 55.4% | 12.73% | 31.79% | 46,229 |
| 2024/10/11 | 55.6% | 12.5% | 31.82% | 46,299 |
| 2024/10/18 | 55.42% | 12.13% | 32.37% | 46,364 |
| 2024/10/25 | 55.09% | 11.14% | 33.71% | 46,304 |
| 2024/11/01 | 54.87% | 11.15% | 33.92% | 46,284 |
| 2024/11/08 | 54.66% | 11.3% | 33.96% | 46,254 |
| 2024/11/15 | 54.61% | 11.42% | 33.9% | 46,300 |
| 2024/11/22 | 54.7% | 11.46% | 33.76% | 46,382 |
| 2024/11/29 | 54.7% | 11.51% | 33.72% | 46,424 |
| 2024/12/06 | 54.74% | 11.53% | 33.68% | 46,487 |
| 2024/12/13 | 54.88% | 11.94% | 33.1% | 46,558 |
| 2024/12/20 | 54.94% | 11.98% | 33.01% | 46,700 |
| 2024/12/27 | 54.84% | 12.07% | 33.01% | 46,815 |
| 2025/01/03 | 54.78% | 12.19% | 32.96% | 46,929 |
| 2025/01/10 | 55.01% | 12.01% | 32.9% | 47,055 |
| 2025/01/17 | 55.01% | 12.03% | 32.9% | 47,270 |
| 2025/01/22 | 54.99% | 12.04% | 32.92% | 47,444 |
| 2025/02/07 | 54.78% | 12.37% | 32.8% | 47,754 |
| 2025/02/14 | 54.64% | 12.33% | 32.96% | 48,146 |
| 2025/02/21 | 54.41% | 12.41% | 33.1% | 48,764 |
| 2025/02/27 | 54.55% | 12.82% | 32.55% | 49,361 |
| 2025/03/07 | 54.63% | 12.61% | 32.69% | 50,038 |
| 2025/03/14 | 54.71% | 12.62% | 32.58% | 50,615 |
| 2025/03/21 | 54.47% | 13.05% | 32.42% | 51,095 |
| 2025/03/28 | 54.38% | 13.06% | 32.48% | 51,986 |
| 2025/04/02 | 54.56% | 12.94% | 32.43% | 52,490 |
| 2025/04/11 | 54.6% | 12.91% | 32.41% | 53,069 |
| 2025/04/18 | 54.98% | 12.59% | 32.36% | 54,360 |
| 2025/04/25 | 54.97% | 12.72% | 32.24% | 54,288 |
| 2025/05/02 | 55.04% | 12.71% | 32.18% | 54,363 |
| 2025/05/09 | 54.81% | 12.91% | 32.18% | 54,378 |
| 2025/05/16 | 54.99% | 12.01% | 32.94% | 54,413 |
| 2025/05/23 | 54.82% | 12.26% | 32.85% | 54,383 |
| 2025/05/29 | 54.48% | 12.53% | 32.92% | 54,378 |
| 2025/06/06 | 54.59% | 12.44% | 32.9% | 54,418 |
| 2025/06/13 | 54.62% | 12.41% | 32.9% | 54,421 |
| 2025/06/20 | 54.76% | 12.27% | 32.9% | 54,462 |
| 2025/06/27 | 54.74% | 12.29% | 32.92% | 54,451 |
| 2025/07/04 | 54.62% | 12.41% | 32.92% | 54,458 |
| 2025/07/11 | 54.95% | 12.21% | 32.77% | 54,558 |
| 2025/07/18 | 54.94% | 12.15% | 32.85% | 54,526 |
| 2025/07/25 | 55.05% | 12% | 32.86% | 54,545 |
| 2025/08/01 | 54.97% | 12.03% | 32.92% | 54,573 |
| 2025/08/08 | 54.9% | 11.85% | 33.2% | 54,640 |
| 2025/08/15 | 54.64% | 11.97% | 33.33% | 54,571 |
| 2025/08/22 | 54.93% | 11.68% | 33.3% | 54,756 |
| 2025/08/29 | 54.84% | 11.72% | 33.36% | 54,697 |
| 2025/09/05 | 54.95% | 11.55% | 33.43% | 54,693 |
| 2025/09/12 | 55.12% | 11.51% | 33.31% | 54,716 |
| 2025/09/19 | 54.91% | 11.58% | 33.43% | 54,766 |
| 2025/09/26 | 55.04% | 11.49% | 33.39% | 54,760 |
| 2025/10/03 | 55.07% | 11.47% | 33.39% | 54,810 |
| 2025/10/09 | 54.98% | 11.52% | 33.43% | 54,805 |
| 2025/10/17 | 54.92% | 11.42% | 33.58% | 54,832 |
| 2025/10/23 | 54.91% | 11.41% | 33.61% | 54,855 |
| 2025/10/31 | 55.19% | 11.24% | 33.5% | 54,938 |
| 2025/11/07 | 55.38% | 11.63% | 32.91% | 54,999 |
| 2025/11/14 | 55.54% | 10.86% | 33.53% | 55,070 |
目前尚無評論