云辰(2390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.7 | 9.76 | 9.41 | 9.41 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 12.4 | 12.45 | 11.85 | 11.85 | 498 |
| 2025/05/28 | 12 | 12.2 | 11.9 | 11.95 | 353 |
| 2025/05/29 | 12.05 | 12.1 | 11.8 | 11.95 | 222 |
| 2025/06/02 | 11.9 | 12.05 | 11.55 | 11.6 | 527 |
| 2025/06/03 | 11.8 | 11.8 | 11.45 | 11.45 | 347 |
| 2025/06/04 | 11.55 | 11.65 | 11.45 | 11.6 | 232 |
| 2025/06/05 | 11.6 | 11.8 | 11.45 | 11.45 | 280 |
| 2025/06/06 | 11.6 | 11.6 | 11.45 | 11.5 | 193 |
| 2025/06/09 | 11.5 | 11.6 | 11.2 | 11.3 | 338 |
| 2025/06/10 | 11.3 | 11.5 | 11.3 | 11.35 | 147 |
| 2025/06/11 | 11.35 | 11.4 | 11.25 | 11.25 | 190 |
| 2025/06/12 | 11.25 | 11.35 | 11.15 | 11.15 | 214 |
| 2025/06/13 | 11.15 | 11.2 | 10.75 | 10.75 | 542 |
| 2025/06/16 | 10.6 | 10.85 | 10.6 | 10.8 | 283 |
| 2025/06/17 | 10.85 | 11.25 | 10.8 | 11.15 | 285 |
| 2025/06/18 | 11.2 | 11.45 | 11.15 | 11.25 | 267 |
| 2025/06/19 | 11.3 | 11.3 | 10.9 | 10.9 | 234 |
| 2025/06/20 | 10.9 | 11.25 | 10.7 | 11.1 | 318 |
| 2025/06/23 | 11 | 11 | 10.6 | 10.75 | 404 |
| 2025/06/24 | 10.8 | 11 | 10.8 | 11 | 135 |
| 2025/06/25 | 11.05 | 11.05 | 10.85 | 10.9 | 181 |
| 2025/06/26 | 10.9 | 11.15 | 10.85 | 10.9 | 261 |
| 2025/06/27 | 10.9 | 11.1 | 10.85 | 10.85 | 230 |
| 2025/06/30 | 10.95 | 10.95 | 10.7 | 10.75 | 175 |
| 2025/07/01 | 10.75 | 10.95 | 10.7 | 10.8 | 149 |
| 2025/07/02 | 10.8 | 11 | 10.8 | 10.8 | 98 |
| 2025/07/03 | 10.85 | 11.25 | 10.85 | 11.15 | 278 |
| 2025/07/04 | 11.25 | 11.45 | 10.8 | 10.8 | 372 |
| 2025/07/07 | 10.85 | 10.85 | 10.7 | 10.85 | 199 |
| 2025/07/08 | 10.85 | 10.85 | 10.45 | 10.5 | 296 |
| 2025/07/09 | 10.5 | 10.75 | 10.5 | 10.65 | 156 |
| 2025/07/10 | 10.5 | 10.5 | 10.2 | 10.2 | 414 |
| 2025/07/11 | 10.2 | 10.4 | 10.2 | 10.3 | 208 |
| 2025/07/14 | 10.25 | 10.35 | 10.15 | 10.15 | 221 |
| 2025/07/15 | 10.2 | 10.3 | 10.15 | 10.25 | 199 |
| 2025/07/16 | 10.25 | 10.4 | 10.2 | 10.25 | 133 |
| 2025/07/17 | 10.25 | 10.5 | 10.25 | 10.4 | 182 |
| 2025/07/18 | 10.55 | 10.55 | 10.25 | 10.3 | 225 |
| 2025/07/21 | 10.35 | 10.9 | 10.25 | 10.65 | 422 |
| 2025/07/22 | 10.65 | 10.65 | 10.05 | 10.05 | 531 |
| 2025/07/23 | 10.1 | 10.3 | 10.1 | 10.2 | 208 |
| 2025/07/24 | 10.35 | 10.35 | 10.1 | 10.2 | 239 |
| 2025/07/25 | 10.15 | 10.3 | 10.15 | 10.2 | 220 |
| 2025/07/28 | 10.2 | 10.4 | 10.15 | 10.3 | 224 |
| 2025/07/29 | 10.25 | 10.35 | 10.15 | 10.25 | 237 |
| 2025/07/30 | 10.25 | 10.4 | 10.25 | 10.35 | 138 |
| 2025/07/31 | 10.25 | 10.3 | 10.15 | 10.2 | 184 |
| 2025/08/01 | 10.2 | 10.55 | 10.05 | 10.5 | 397 |
| 2025/08/04 | 10.55 | 10.6 | 10.3 | 10.45 | 228 |
| 2025/08/05 | 10.65 | 11.2 | 10.4 | 11 | 741 |
| 2025/08/06 | 11.15 | 11.45 | 11 | 11.3 | 783 |
| 2025/08/07 | 11.3 | 11.3 | 10.7 | 10.7 | 764 |
| 2025/08/08 | 10.7 | 10.9 | 10.65 | 10.65 | 314 |
| 2025/08/11 | 10.75 | 10.85 | 10.55 | 10.7 | 212 |
| 2025/08/12 | 10.9 | 11 | 10.75 | 10.95 | 361 |
| 2025/08/13 | 11 | 11.5 | 10.9 | 11.05 | 632 |
| 2025/08/14 | 11.25 | 11.25 | 11 | 11 | 260 |
| 2025/08/15 | 11.15 | 11.2 | 10.85 | 10.9 | 401 |
| 2025/08/18 | 10.9 | 11.25 | 10.9 | 11.05 | 331 |
| 2025/08/19 | 11.1 | 11.35 | 11 | 11.15 | 322 |
| 2025/08/20 | 11.2 | 11.9 | 10.9 | 11.35 | 1,633 |
| 2025/08/21 | 11.5 | 11.65 | 11.2 | 11.2 | 773 |
| 2025/08/22 | 11.3 | 11.35 | 11.1 | 11.15 | 434 |
| 2025/08/25 | 11.35 | 11.35 | 11.05 | 11.15 | 364 |
| 2025/08/26 | 11.25 | 11.25 | 11.05 | 11.05 | 202 |
| 2025/08/27 | 11.1 | 11.6 | 11.1 | 11.2 | 438 |
| 2025/08/28 | 11.15 | 11.25 | 11.05 | 11.1 | 333 |
| 2025/08/29 | 11.15 | 11.15 | 10.9 | 10.9 | 335 |
| 2025/09/01 | 11 | 11 | 10.65 | 10.7 | 324 |
| 2025/09/02 | 10.8 | 10.9 | 10.6 | 10.65 | 211 |
| 2025/09/03 | 10.65 | 10.8 | 10.6 | 10.65 | 261 |
| 2025/09/04 | 10.8 | 10.85 | 10.65 | 10.8 | 246 |
| 2025/09/05 | 10.8 | 10.8 | 10.7 | 10.7 | 246 |
| 2025/09/08 | 10.7 | 10.75 | 10.6 | 10.65 | 227 |
| 2025/09/09 | 10.7 | 10.7 | 10.5 | 10.55 | 315 |
| 2025/09/10 | 10.6 | 10.6 | 10.45 | 10.55 | 279 |
| 2025/09/11 | 10.65 | 10.65 | 10.1 | 10.15 | 569 |
| 2025/09/12 | 10.25 | 10.35 | 10.25 | 10.3 | 183 |
| 2025/09/15 | 10.35 | 10.4 | 10.2 | 10.2 | 283 |
| 2025/09/16 | 10.35 | 10.35 | 10.2 | 10.3 | 221 |
| 2025/09/17 | 10.3 | 10.5 | 10.3 | 10.4 | 281 |
| 2025/09/18 | 10.5 | 10.65 | 10.5 | 10.55 | 346 |
| 2025/09/19 | 10.55 | 10.65 | 10.45 | 10.45 | 322 |
| 2025/09/22 | 10.45 | 10.5 | 10.4 | 10.45 | 227 |
| 2025/09/23 | 10.45 | 10.45 | 10.3 | 10.3 | 278 |
| 2025/09/24 | 10.3 | 10.45 | 10.3 | 10.35 | 203 |
| 2025/09/25 | 10.3 | 10.6 | 10.3 | 10.45 | 219 |
| 2025/09/26 | 10.45 | 10.55 | 10.2 | 10.2 | 338 |
| 2025/09/30 | 10.25 | 10.25 | 10.05 | 10.25 | 288 |
| 2025/10/01 | 10.3 | 10.35 | 10.2 | 10.25 | 192 |
| 2025/10/02 | 10.35 | 10.35 | 10.15 | 10.2 | 212 |
| 2025/10/03 | 10.25 | 10.3 | 10.05 | 10.15 | 342 |
| 2025/10/07 | 10.2 | 10.3 | 10.05 | 10.25 | 224 |
| 2025/10/08 | 10.2 | 10.3 | 10.2 | 10.2 | 161 |
| 2025/10/09 | 10.2 | 10.35 | 10.2 | 10.3 | 162 |
| 2025/10/13 | 10.05 | 10.2 | 9.87 | 10.1 | 389 |
| 2025/10/14 | 10.2 | 10.3 | 9.91 | 9.92 | 439 |
| 2025/10/15 | 10 | 10.3 | 9.97 | 10.3 | 567 |
| 2025/10/16 | 10.3 | 10.3 | 10.1 | 10.2 | 381 |
| 2025/10/17 | 10.2 | 10.25 | 10.1 | 10.2 | 204 |
| 2025/10/20 | 10.15 | 10.2 | 10 | 10.05 | 317 |
| 2025/10/21 | 10.15 | 10.25 | 10.05 | 10.05 | 222 |
| 2025/10/22 | 10.1 | 10.3 | 10.05 | 10.1 | 279 |
| 2025/10/23 | 10.25 | 10.25 | 10.05 | 10.1 | 275 |
| 2025/10/27 | 10.15 | 10.2 | 10 | 10.05 | 326 |
| 2025/10/28 | 10.05 | 10.15 | 9.93 | 9.97 | 532 |
| 2025/10/29 | 9.97 | 10.05 | 9.92 | 9.97 | 322 |
| 2025/10/30 | 9.97 | 9.99 | 9.82 | 9.86 | 839 |
| 2025/10/31 | 9.9 | 9.95 | 9.86 | 9.86 | 309 |
| 2025/11/03 | 9.88 | 9.88 | 9.6 | 9.67 | 458 |
| 2025/11/04 | 9.67 | 9.7 | 9.52 | 9.54 | 427 |
| 2025/11/05 | 9.5 | 9.5 | 9.34 | 9.42 | 345 |
| 2025/11/06 | 9.44 | 9.53 | 9.28 | 9.49 | 290 |
| 2025/11/07 | 9.5 | 9.97 | 9.5 | 9.77 | 817 |
| 2025/11/10 | 9.77 | 9.77 | 9.42 | 9.46 | 622 |
| 2025/11/11 | 9.46 | 9.56 | 9.4 | 9.46 | 326 |
| 2025/11/12 | 9.53 | 9.74 | 9.5 | 9.71 | 361 |
| 2025/11/13 | 9.71 | 9.71 | 9.58 | 9.63 | 372 |
| 2025/11/14 | 9.55 | 9.85 | 9.53 | 9.7 | 376 |
| 2025/11/17 | 9.7 | 9.76 | 9.41 | 9.41 | 463 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2390 (云辰) 股票走勢分析與操作建議 預測與目標價格…
2390 (云辰) 股票走勢分析與操作建議
預測與目標價格
基於目前的圖表數據,預計未來數天至數週,2390 (云辰) 的股價將面臨持續下跌的壓力。近期股價持續處於 MA5 和 MA20 均線下方,且均線呈現空頭排列,顯示短期和中期趨勢均偏弱。最後交易日 (2025-11-17) 的K線收跌,並未能有效突破上方均線的壓制,成交量也未見顯著放大以支撐反彈。考量到整體下降趨勢的慣性,若無重大利多消息,股價有機會進一步下探。因此,初步預計的未來目標價格區間為 8.8 元至 9.5 元。
圖表細節分析
此圖表展示了2390 (云辰) 股票自2025年5月27日至2025年11月17日的90天K線走勢,並包含MA5(短期均線)、MA20(長期均線)以及成交量柱狀圖。
K線走勢與均線關係
- 整體趨勢: 從圖表可見,自2025年8月中旬以來,2390 (云辰) 的股價整體呈現較為明顯的下降趨勢。初期股價在11元至12元之間波動,但隨後逐步走低。
- MA5 與 MA20 的交叉與排列:
- 在圖表的初期,MA5 和 MA20 曾有過幾次交叉,股價在兩條均線之間來回擺盪,顯示當時市場的猶豫或盤整狀態。
- 大約在2025年8月下旬以後,MA5 開始呈現明顯的向下趨勢,並且多次跌破 MA20。MA20 雖然有緩慢的下行,但相對平緩,這形成了空頭排列的跡象,即短期均線在長期均線下方,且均線均朝下運行,這通常預示著股價可能繼續下跌。
- 即使在出現幾根紅色(上漲)K線的幾個時點,股價也未能有效站上 MA5 或 MA20,甚至觸碰到均線後即回落。這表明均線形成了技術上的壓力。
- 近期走勢 (2025年10月至今): 近期股價加速下跌,並多次創下波段新低,觸及9.5元甚至更低的水平。最後交易日 (2025-11-17) 的K線為紅色,但實體較短,且上影線較長,收盤價約在9.7元附近,顯示盤中有反彈,但買盤力道不足以扭轉頹勢,尾盤有回落跡象。該日的收盤價仍在 MA5 (約10.0元) 和 MA20 (約10.3元) 之下。
- 支撐與壓力: 9.5元是近期一個重要的支撐區域,股價曾在此處得到暫時的緩解。但從長期趨勢來看,這個支撐的有效性存疑。而 MA5 和 MA20 均線所處的位置,則構成了短期的賣壓區。
成交量分析
成交量柱狀圖位於圖表的下方。觀察其變化:
- 在股價下跌過程中,成交量時有波動。在幾個較大的下跌波段,成交量並未呈現顯著的放大,這可能意味著賣方力道相對佔優,但追殺意願不強,或市場觀望氣氛濃厚。
- 在出現幾根紅色K線、股價有所反彈的時點,成交量也並未出現持續且強勁的放大,這表明買盤力道不足以支撐明顯的反彈行情。
- 最近一段時間,成交量整體處於較低水平,這可能意味著市場的活躍度不高,或者多空雙方都在等待更明確的訊號。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於 2390 (云辰) 股票,在目前的技術分析基礎上,建議:
- 目前不建議買入。 股價處於明顯的下降趨勢中,且受到短期和長期均線的壓制。從技術面來看,風險大於機會。
- 嚴格執行停損。 若投資人已持有該股票,建議設置嚴格的停損點。例如,若股價跌破 9.5 元的關鍵支撐位,應考慮出場以避免進一步損失。
- 等待明確的買進訊號。 投資人應等待股價出現明確的止跌跡象,並且伴隨健康的量能放大,例如股價能夠有效站穩 MA5、MA20 均線之上,且均線開始轉為向上發散,才可考慮逢低介入。
- 風險控管。 任何投資都存在風險,特別是對於處於下降趨勢的股票。散戶投資人應謹慎評估自身的風險承受能力,不宜將過多資金投入。
總結與重申
總結本次對 2390 (云辰) 股票的分析,根據近90天的K線圖、MA5、MA20均線以及成交量數據,預測未來數天至數週股價將持續處於弱勢,呈現下跌趨勢。初步預計的目標價格區間為 8.8 元至 9.5 元。鑑於此,建議散戶投資人暫時持觀望態度,不建議現階段買入,並應嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.43% | 12.71% | 31.79% | 46,205 |
| 2024/09/27 | 55.53% | 12.61% | 31.78% | 46,226 |
| 2024/10/04 | 55.4% | 12.73% | 31.79% | 46,229 |
| 2024/10/11 | 55.6% | 12.5% | 31.82% | 46,299 |
| 2024/10/18 | 55.42% | 12.13% | 32.37% | 46,364 |
| 2024/10/25 | 55.09% | 11.14% | 33.71% | 46,304 |
| 2024/11/01 | 54.87% | 11.15% | 33.92% | 46,284 |
| 2024/11/08 | 54.66% | 11.3% | 33.96% | 46,254 |
| 2024/11/15 | 54.61% | 11.42% | 33.9% | 46,300 |
| 2024/11/22 | 54.7% | 11.46% | 33.76% | 46,382 |
| 2024/11/29 | 54.7% | 11.51% | 33.72% | 46,424 |
| 2024/12/06 | 54.74% | 11.53% | 33.68% | 46,487 |
| 2024/12/13 | 54.88% | 11.94% | 33.1% | 46,558 |
| 2024/12/20 | 54.94% | 11.98% | 33.01% | 46,700 |
| 2024/12/27 | 54.84% | 12.07% | 33.01% | 46,815 |
| 2025/01/03 | 54.78% | 12.19% | 32.96% | 46,929 |
| 2025/01/10 | 55.01% | 12.01% | 32.9% | 47,055 |
| 2025/01/17 | 55.01% | 12.03% | 32.9% | 47,270 |
| 2025/01/22 | 54.99% | 12.04% | 32.92% | 47,444 |
| 2025/02/07 | 54.78% | 12.37% | 32.8% | 47,754 |
| 2025/02/14 | 54.64% | 12.33% | 32.96% | 48,146 |
| 2025/02/21 | 54.41% | 12.41% | 33.1% | 48,764 |
| 2025/02/27 | 54.55% | 12.82% | 32.55% | 49,361 |
| 2025/03/07 | 54.63% | 12.61% | 32.69% | 50,038 |
| 2025/03/14 | 54.71% | 12.62% | 32.58% | 50,615 |
| 2025/03/21 | 54.47% | 13.05% | 32.42% | 51,095 |
| 2025/03/28 | 54.38% | 13.06% | 32.48% | 51,986 |
| 2025/04/02 | 54.56% | 12.94% | 32.43% | 52,490 |
| 2025/04/11 | 54.6% | 12.91% | 32.41% | 53,069 |
| 2025/04/18 | 54.98% | 12.59% | 32.36% | 54,360 |
| 2025/04/25 | 54.97% | 12.72% | 32.24% | 54,288 |
| 2025/05/02 | 55.04% | 12.71% | 32.18% | 54,363 |
| 2025/05/09 | 54.81% | 12.91% | 32.18% | 54,378 |
| 2025/05/16 | 54.99% | 12.01% | 32.94% | 54,413 |
| 2025/05/23 | 54.82% | 12.26% | 32.85% | 54,383 |
| 2025/05/29 | 54.48% | 12.53% | 32.92% | 54,378 |
| 2025/06/06 | 54.59% | 12.44% | 32.9% | 54,418 |
| 2025/06/13 | 54.62% | 12.41% | 32.9% | 54,421 |
| 2025/06/20 | 54.76% | 12.27% | 32.9% | 54,462 |
| 2025/06/27 | 54.74% | 12.29% | 32.92% | 54,451 |
| 2025/07/04 | 54.62% | 12.41% | 32.92% | 54,458 |
| 2025/07/11 | 54.95% | 12.21% | 32.77% | 54,558 |
| 2025/07/18 | 54.94% | 12.15% | 32.85% | 54,526 |
| 2025/07/25 | 55.05% | 12% | 32.86% | 54,545 |
| 2025/08/01 | 54.97% | 12.03% | 32.92% | 54,573 |
| 2025/08/08 | 54.9% | 11.85% | 33.2% | 54,640 |
| 2025/08/15 | 54.64% | 11.97% | 33.33% | 54,571 |
| 2025/08/22 | 54.93% | 11.68% | 33.3% | 54,756 |
| 2025/08/29 | 54.84% | 11.72% | 33.36% | 54,697 |
| 2025/09/05 | 54.95% | 11.55% | 33.43% | 54,693 |
| 2025/09/12 | 55.12% | 11.51% | 33.31% | 54,716 |
| 2025/09/19 | 54.91% | 11.58% | 33.43% | 54,766 |
| 2025/09/26 | 55.04% | 11.49% | 33.39% | 54,760 |
| 2025/10/03 | 55.07% | 11.47% | 33.39% | 54,810 |
| 2025/10/09 | 54.98% | 11.52% | 33.43% | 54,805 |
| 2025/10/17 | 54.92% | 11.42% | 33.58% | 54,832 |
| 2025/10/23 | 54.91% | 11.41% | 33.61% | 54,855 |
| 2025/10/31 | 55.19% | 11.24% | 33.5% | 54,938 |
| 2025/11/07 | 55.38% | 11.63% | 32.91% | 54,999 |
| 2025/11/14 | 55.54% | 10.86% | 33.53% | 55,070 |
目前尚無評論