旭源(8421)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.6 | 12.7 | 12.6 | 12.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 14.45 | 14.55 | 13.95 | 14.2 | 64 |
| 2025/06/11 | 14.1 | 14.2 | 13.9 | 14.2 | 71 |
| 2025/06/12 | 14.35 | 14.35 | 14 | 14.15 | 35 |
| 2025/06/13 | 14.25 | 14.35 | 13.95 | 14.25 | 57 |
| 2025/06/16 | 14 | 14.35 | 13.9 | 13.9 | 85 |
| 2025/06/17 | 13.7 | 14.45 | 13.7 | 14.1 | 78 |
| 2025/06/18 | 14.15 | 14.2 | 13.95 | 14.2 | 53 |
| 2025/06/19 | 14.2 | 14.2 | 13.95 | 14 | 20 |
| 2025/06/20 | 14.25 | 14.8 | 13.95 | 14.25 | 83 |
| 2025/06/23 | 14 | 14.35 | 14 | 14.35 | 59 |
| 2025/06/24 | 14.35 | 14.6 | 14.2 | 14.45 | 71 |
| 2025/06/25 | 14.7 | 14.7 | 14.25 | 14.55 | 57 |
| 2025/06/26 | 14.65 | 14.65 | 14.25 | 14.5 | 49 |
| 2025/06/27 | 14.4 | 14.6 | 14.25 | 14.55 | 82 |
| 2025/06/30 | 14.65 | 15.5 | 14.45 | 15 | 336 |
| 2025/07/01 | 15.15 | 15.5 | 15.05 | 15.1 | 216 |
| 2025/07/02 | 15.2 | 15.35 | 15.05 | 15.15 | 132 |
| 2025/07/03 | 15.3 | 15.5 | 14.85 | 14.85 | 117 |
| 2025/07/04 | 15.1 | 15.15 | 14.85 | 14.9 | 83 |
| 2025/07/07 | 14.8 | 15.3 | 14.8 | 15.15 | 180 |
| 2025/07/08 | 15.4 | 15.4 | 15 | 15.15 | 105 |
| 2025/07/09 | 15.1 | 15.15 | 15 | 15 | 37 |
| 2025/07/10 | 14.95 | 15.1 | 14.95 | 15.1 | 51 |
| 2025/07/11 | 14.7 | 14.95 | 14.15 | 14.75 | 224 |
| 2025/07/14 | 14.7 | 14.95 | 14.15 | 14.7 | 79 |
| 2025/07/15 | 14.85 | 14.85 | 14.55 | 14.55 | 33 |
| 2025/07/16 | 14.55 | 15.15 | 14.55 | 14.6 | 43 |
| 2025/07/17 | 14.9 | 14.9 | 14.45 | 14.5 | 35 |
| 2025/07/18 | 14.5 | 14.55 | 14.3 | 14.4 | 56 |
| 2025/07/21 | 14.3 | 14.45 | 14.25 | 14.25 | 49 |
| 2025/07/22 | 14.2 | 14.35 | 14.1 | 14.15 | 36 |
| 2025/07/23 | 14.25 | 14.3 | 14.1 | 14.15 | 57 |
| 2025/07/24 | 14.4 | 14.5 | 14.3 | 14.3 | 48 |
| 2025/07/25 | 14.4 | 14.45 | 14.3 | 14.3 | 22 |
| 2025/07/28 | 14.35 | 14.35 | 14.2 | 14.35 | 8 |
| 2025/07/29 | 14.3 | 14.45 | 14.15 | 14.35 | 20 |
| 2025/07/30 | 14.15 | 14.3 | 14.15 | 14.15 | 21 |
| 2025/07/31 | 14.05 | 14.15 | 14 | 14 | 33 |
| 2025/08/01 | 14 | 14.05 | 13.95 | 14.05 | 62 |
| 2025/08/04 | 14.05 | 14.05 | 14 | 14.05 | 36 |
| 2025/08/05 | 14.75 | 14.9 | 14.25 | 14.3 | 43 |
| 2025/08/06 | 14.6 | 14.6 | 13.95 | 14.25 | 66 |
| 2025/08/07 | 14.2 | 14.2 | 14.05 | 14.05 | 28 |
| 2025/08/08 | 14.05 | 14.05 | 13.9 | 14 | 38 |
| 2025/08/11 | 14.25 | 14.25 | 13.95 | 14 | 36 |
| 2025/08/12 | 13.85 | 14.15 | 13.85 | 14.05 | 29 |
| 2025/08/13 | 14.15 | 14.55 | 13.6 | 13.75 | 135 |
| 2025/08/14 | 13.45 | 13.45 | 12.95 | 12.95 | 371 |
| 2025/08/15 | 13.1 | 13.1 | 12.85 | 12.85 | 132 |
| 2025/08/18 | 12.8 | 13.15 | 12.55 | 12.9 | 121 |
| 2025/08/19 | 13 | 13.05 | 12.95 | 12.95 | 34 |
| 2025/08/20 | 12.95 | 13.35 | 12.95 | 13.25 | 94 |
| 2025/08/21 | 13.4 | 13.55 | 13.3 | 13.45 | 27 |
| 2025/08/22 | 13.7 | 13.9 | 13.5 | 13.5 | 38 |
| 2025/08/25 | 13.85 | 14 | 13.45 | 13.45 | 36 |
| 2025/08/26 | 13.5 | 13.7 | 13.5 | 13.55 | 35 |
| 2025/08/27 | 13.55 | 13.65 | 13.4 | 13.4 | 38 |
| 2025/08/28 | 13.5 | 13.5 | 13.3 | 13.3 | 57 |
| 2025/08/29 | 13.25 | 13.3 | 13.2 | 13.2 | 61 |
| 2025/09/01 | 13.2 | 13.2 | 13.1 | 13.15 | 29 |
| 2025/09/02 | 13.1 | 13.2 | 13 | 13.1 | 25 |
| 2025/09/03 | 12.9 | 13.8 | 12.85 | 13.7 | 60 |
| 2025/09/04 | 13.8 | 14.05 | 13.8 | 13.85 | 52 |
| 2025/09/05 | 14 | 14.05 | 13.9 | 13.9 | 28 |
| 2025/09/08 | 13.9 | 14.05 | 13.9 | 14 | 31 |
| 2025/09/09 | 14.3 | 14.3 | 14 | 14.05 | 37 |
| 2025/09/10 | 13.95 | 14.05 | 13.8 | 13.85 | 30 |
| 2025/09/11 | 13.35 | 13.85 | 13.35 | 13.6 | 74 |
| 2025/09/12 | 13.75 | 13.9 | 13.75 | 13.9 | 32 |
| 2025/09/15 | 13.6 | 13.6 | 12.8 | 12.8 | 299 |
| 2025/09/16 | 12.8 | 12.95 | 12.75 | 12.9 | 29 |
| 2025/09/17 | 12.65 | 13 | 12.6 | 12.75 | 108 |
| 2025/09/18 | 12.65 | 12.75 | 12.65 | 12.7 | 59 |
| 2025/09/19 | 12.9 | 12.9 | 12.6 | 12.65 | 29 |
| 2025/09/22 | 12.4 | 12.5 | 12.2 | 12.45 | 68 |
| 2025/09/23 | 12.6 | 12.7 | 12.5 | 12.55 | 22 |
| 2025/09/24 | 12.65 | 12.65 | 12.65 | 12.65 | 14 |
| 2025/09/25 | 12.65 | 12.75 | 12.55 | 12.75 | 22 |
| 2025/09/26 | 12.8 | 12.8 | 12.7 | 12.75 | 19 |
| 2025/09/30 | 12.6 | 12.65 | 12.45 | 12.65 | 47 |
| 2025/10/01 | 12.6 | 12.65 | 12.6 | 12.65 | 21 |
| 2025/10/02 | 12.45 | 12.75 | 12.45 | 12.6 | 22 |
| 2025/10/03 | 12.65 | 12.75 | 12.6 | 12.7 | 27 |
| 2025/10/07 | 12.85 | 13.05 | 12.85 | 13 | 32 |
| 2025/10/08 | 13.1 | 13.1 | 12.9 | 12.95 | 20 |
| 2025/10/09 | 12.95 | 13.15 | 12.95 | 13.05 | 34 |
| 2025/10/13 | 12.5 | 12.7 | 12.35 | 12.7 | 37 |
| 2025/10/14 | 12.75 | 13.55 | 12.75 | 12.9 | 30 |
| 2025/10/15 | 13.25 | 13.25 | 12.9 | 13.05 | 27 |
| 2025/10/16 | 13.25 | 13.25 | 13.05 | 13.05 | 23 |
| 2025/10/17 | 13 | 13 | 12.9 | 12.95 | 5 |
| 2025/10/20 | 12.85 | 12.9 | 12.85 | 12.9 | 18 |
| 2025/10/21 | 12.9 | 12.95 | 12.9 | 12.95 | 28 |
| 2025/10/22 | 13.1 | 14 | 13.1 | 13.3 | 84 |
| 2025/10/23 | 13.2 | 13.55 | 13.2 | 13.35 | 23 |
| 2025/10/27 | 13.15 | 13.4 | 13.15 | 13.4 | 28 |
| 2025/10/28 | 13.4 | 13.6 | 13.05 | 13.15 | 22 |
| 2025/10/29 | 13.15 | 13.15 | 12.95 | 13.1 | 36 |
| 2025/10/30 | 12.95 | 13.1 | 12.85 | 13.1 | 33 |
| 2025/10/31 | 13 | 13 | 12.9 | 12.9 | 20 |
| 2025/11/03 | 12.9 | 12.9 | 12.9 | 12.9 | 9 |
| 2025/11/04 | 12.9 | 12.9 | 12.8 | 12.9 | 27 |
| 2025/11/05 | 13.3 | 13.35 | 12.9 | 12.9 | 35 |
| 2025/11/06 | 13.05 | 13.05 | 12.9 | 12.9 | 23 |
| 2025/11/07 | 12.7 | 12.7 | 12.45 | 12.45 | 40 |
| 2025/11/10 | 12.45 | 12.6 | 12.45 | 12.45 | 23 |
| 2025/11/11 | 12.4 | 12.5 | 12.4 | 12.5 | 34 |
| 2025/11/12 | 12.3 | 12.55 | 12.3 | 12.5 | 40 |
| 2025/11/13 | 12.5 | 12.5 | 12.4 | 12.5 | 24 |
| 2025/11/14 | 12.6 | 12.7 | 12.5 | 12.5 | 21 |
| 2025/11/17 | 12.6 | 12.65 | 12.6 | 12.6 | 17 |
| 2025/11/18 | 12.65 | 12.75 | 12.65 | 12.7 | 28 |
| 2025/11/19 | 12.7 | 12.8 | 12.65 | 12.8 | 33 |
| 2025/11/20 | 13.4 | 13.4 | 12.65 | 12.8 | 9 |
| 2025/11/21 | 12.75 | 12.8 | 12.4 | 12.55 | 34 |
| 2025/11/24 | 12.45 | 12.55 | 12.35 | 12.55 | 24 |
| 2025/11/25 | 12.55 | 12.55 | 12.3 | 12.5 | 57 |
| 2025/11/26 | 12.75 | 12.75 | 12.6 | 12.7 | 24 |
| 2025/11/27 | 12.6 | 12.65 | 12.55 | 12.65 | 17 |
| 2025/11/28 | 12.6 | 12.7 | 12.6 | 12.65 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭源 (8421) 股價走勢分析與操作建議 根據旭源 (8…
旭源 (8421) 股價走勢分析與操作建議
根據旭源 (8421) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖顯示,在未來的數天至數週內,股價預期將呈現盤整偏弱的趨勢。
理由如下:
- 移動平均線交叉: MA5 線 (綠色) 自 2025 年 10 月下旬以來,持續位於 MA20 線 (黃色) 的下方,且兩線呈現緩慢的下行或糾纏狀態,這通常表明短期趨勢較為疲軟,缺乏明顯的上漲動能。
- 近期股價表現: 在 2025 年 11 月,股價多次嘗試挑戰 MA20 線但未能有效突破,顯示該均線成為重要的壓力點。 K 線圖上,出現了多次上影線較長的紅 K 棒,代表在股價上漲過程中遭遇賣壓,無法持續走高;綠 K 棒的出現頻率也較高,反映賣方力量不容小覷。
- 成交量變化: 近期成交量柱狀圖顯示,雖然偶有較大的成交量出現,但並未伴隨股價的持續有效上漲。 2025 年 11 月 19 日的長紅 K 棒伴隨較大的成交量,一度讓市場看到反彈希望,但隨後幾天股價未能延續強勢,反而再度回落至 MA20 下方,顯示進場買盤的力道相對分散且不足以支撐持續的上漲。 此外,成交量普遍不高,也暗示市場的交投相對清淡,多空雙方力量膠著。
- 整體趨勢: 回顧過去 90 天,股價自高點約 15.5 元一路走跌至近期約 12.5 元附近,顯示整體趨勢為空頭格局。 雖然期間有幾次較明顯的反彈,但都未能扭轉整體下降趨勢,最終又回到 MA20 的壓力之下。
未來目標價格區間預測
考量上述分析,預期未來股價將在12.3 元至 13.0 元之間進行區間震盪。 若出現較大的利空消息或市場情緒惡化,則有可能下探至 12.0 元的整數關卡。 若能有效突破 13.0 元並站穩 MA20 線,則有機會挑戰 13.5 元。 然而,從目前量價結構來看,積極上漲的動能相對不足。
操作建議
針對散戶投資人,對於「旭源 (8421) 可以買嗎」的疑問,建議採取謹慎觀望的態度。 在未有明確的量價配合或基本面利多出現之前,不建議積極追高買入。
- 未持有者: 若現階段持有,建議將 13.0 元設為重要的觀察點,若股價無法有效突破並站穩,可考慮逢高減碼,降低部位。 若股價跌破 12.3 元,則需嚴格執行停損。
- 欲進場者: 建議等待股價出現更明確的買進訊號。 例如:
若考慮進場,可設定一個較低的入場點,例如在 12.3 元附近,並設定嚴格的停損點在 12.0 元下方。
- 股價能有效站上 MA20 線,且 MA5 線能夠由下往上穿越 MA20 線,形成黃金交叉。
- 伴隨較大的成交量,且股價能夠以紅 K 棒實體收高。
- 觀察是否有新的基本面利多消息,能支撐股價的持續上漲。
- 短線操作: 短線交易者可關注 12.5 元至 13.0 元之間的區間操作,在區間下緣買入,區間上緣賣出,但需嚴格控制風險。
總結而言,基於目前的技術分析,旭源 (8421) 在未來數天至數週內,預期將以盤整偏弱的格局為主,目標價格區間約在12.3 元至 13.0 元。 散戶投資人應以謹慎態度,待出現明確的多頭訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.18% | 18.82% | 43.94% | 8,180 |
| 2024/09/27 | 38.75% | 17.25% | 43.92% | 8,248 |
| 2024/10/04 | 38.7% | 17.29% | 43.95% | 8,222 |
| 2024/10/11 | 39.15% | 16.7% | 44.07% | 8,214 |
| 2024/10/18 | 38.88% | 17.01% | 44.05% | 8,213 |
| 2024/10/25 | 39.2% | 16.51% | 44.23% | 8,181 |
| 2024/11/01 | 37.8% | 18.08% | 44.04% | 8,172 |
| 2024/11/08 | 38.85% | 17% | 44.08% | 8,455 |
| 2024/11/15 | 39.01% | 16.67% | 44.26% | 8,441 |
| 2024/11/22 | 37.62% | 18.04% | 44.27% | 8,226 |
| 2024/11/29 | 37% | 18.63% | 44.27% | 8,132 |
| 2024/12/06 | 37.41% | 18.23% | 44.29% | 8,176 |
| 2024/12/13 | 37.47% | 16.29% | 46.18% | 8,179 |
| 2024/12/20 | 37.5% | 18.07% | 44.35% | 8,210 |
| 2024/12/27 | 37.39% | 18.16% | 44.39% | 8,207 |
| 2025/01/03 | 37.29% | 18.13% | 44.49% | 8,187 |
| 2025/01/10 | 37.16% | 18.07% | 44.69% | 8,191 |
| 2025/01/17 | 36.71% | 17.7% | 45.53% | 8,124 |
| 2025/01/22 | 36.74% | 17.61% | 45.59% | 8,126 |
| 2025/02/07 | 36.53% | 17.72% | 45.67% | 8,117 |
| 2025/02/14 | 36.23% | 18.03% | 45.67% | 8,107 |
| 2025/02/21 | 36.25% | 17.97% | 45.72% | 8,093 |
| 2025/02/27 | 36.32% | 17.89% | 45.72% | 8,081 |
| 2025/03/07 | 36.16% | 18.04% | 45.74% | 8,069 |
| 2025/03/14 | 35.92% | 18.27% | 45.74% | 8,043 |
| 2025/03/21 | 35.92% | 18.27% | 45.74% | 8,005 |
| 2025/03/28 | 35.72% | 18.47% | 45.74% | 7,977 |
| 2025/04/02 | 35.88% | 18.31% | 45.74% | 7,992 |
| 2025/04/11 | 34.58% | 16.14% | 49.21% | 8,016 |
| 2025/04/18 | 34.56% | 16.24% | 49.14% | 8,017 |
| 2025/04/25 | 34.48% | 16.23% | 49.24% | 8,001 |
| 2025/05/02 | 34.57% | 16.01% | 49.36% | 7,996 |
| 2025/05/09 | 34.51% | 15.98% | 49.44% | 7,980 |
| 2025/05/16 | 34.75% | 15.75% | 49.44% | 8,004 |
| 2025/05/23 | 35.06% | 15.45% | 49.44% | 7,996 |
| 2025/05/29 | 34.45% | 16.05% | 49.44% | 7,947 |
| 2025/06/06 | 33.79% | 16.73% | 49.4% | 7,897 |
| 2025/06/13 | 33.51% | 17.01% | 49.4% | 7,843 |
| 2025/06/20 | 33.18% | 15.45% | 51.29% | 7,804 |
| 2025/06/27 | 32.47% | 14.02% | 53.44% | 7,763 |
| 2025/07/04 | 31.58% | 13.63% | 54.73% | 7,685 |
| 2025/07/11 | 31.67% | 13.32% | 54.95% | 7,631 |
| 2025/07/18 | 31.26% | 13.32% | 55.34% | 7,606 |
| 2025/07/25 | 31.04% | 13.18% | 55.73% | 7,582 |
| 2025/08/01 | 31.02% | 13.08% | 55.84% | 7,567 |
| 2025/08/08 | 31.16% | 12.6% | 56.19% | 7,551 |
| 2025/08/15 | 31.11% | 12.34% | 56.48% | 7,530 |
| 2025/08/22 | 31% | 12.37% | 56.55% | 7,516 |
| 2025/08/29 | 30.83% | 12.63% | 56.47% | 7,506 |
| 2025/09/05 | 30.73% | 12.73% | 56.47% | 7,464 |
| 2025/09/12 | 30.45% | 13.04% | 56.46% | 7,420 |
| 2025/09/19 | 30.38% | 13.07% | 56.47% | 7,408 |
| 2025/09/26 | 30.37% | 13.03% | 56.53% | 7,375 |
| 2025/10/03 | 30.27% | 13.04% | 56.63% | 7,357 |
| 2025/10/09 | 30.19% | 14.25% | 55.48% | 7,337 |
| 2025/10/17 | 29.92% | 14.53% | 55.48% | 7,312 |
| 2025/10/23 | 29.79% | 13.21% | 56.93% | 7,289 |
| 2025/10/31 | 29.76% | 13.28% | 56.88% | 7,270 |
| 2025/11/07 | 29.62% | 13.71% | 56.61% | 7,254 |
| 2025/11/14 | 29.43% | 13.91% | 56.59% | 7,235 |
目前尚無評論