旭源(8421)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.75 |
12.8 |
12.4 |
12.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
13.45 |
13.75 |
13.45 |
13.55 |
61 |
| 2025/06/04 |
13.55 |
13.9 |
13.45 |
13.65 |
90 |
| 2025/06/05 |
13.8 |
14.05 |
13.8 |
13.8 |
92 |
| 2025/06/06 |
13.75 |
14.5 |
13.75 |
13.8 |
84 |
| 2025/06/09 |
13.8 |
14.25 |
13.8 |
14.15 |
89 |
| 2025/06/10 |
14.45 |
14.55 |
13.95 |
14.2 |
64 |
| 2025/06/11 |
14.1 |
14.2 |
13.9 |
14.2 |
71 |
| 2025/06/12 |
14.35 |
14.35 |
14 |
14.15 |
35 |
| 2025/06/13 |
14.25 |
14.35 |
13.95 |
14.25 |
57 |
| 2025/06/16 |
14 |
14.35 |
13.9 |
13.9 |
85 |
| 2025/06/17 |
13.7 |
14.45 |
13.7 |
14.1 |
78 |
| 2025/06/18 |
14.15 |
14.2 |
13.95 |
14.2 |
53 |
| 2025/06/19 |
14.2 |
14.2 |
13.95 |
14 |
20 |
| 2025/06/20 |
14.25 |
14.8 |
13.95 |
14.25 |
83 |
| 2025/06/23 |
14 |
14.35 |
14 |
14.35 |
59 |
| 2025/06/24 |
14.35 |
14.6 |
14.2 |
14.45 |
71 |
| 2025/06/25 |
14.7 |
14.7 |
14.25 |
14.55 |
57 |
| 2025/06/26 |
14.65 |
14.65 |
14.25 |
14.5 |
49 |
| 2025/06/27 |
14.4 |
14.6 |
14.25 |
14.55 |
82 |
| 2025/06/30 |
14.65 |
15.5 |
14.45 |
15 |
336 |
| 2025/07/01 |
15.15 |
15.5 |
15.05 |
15.1 |
216 |
| 2025/07/02 |
15.2 |
15.35 |
15.05 |
15.15 |
132 |
| 2025/07/03 |
15.3 |
15.5 |
14.85 |
14.85 |
117 |
| 2025/07/04 |
15.1 |
15.15 |
14.85 |
14.9 |
83 |
| 2025/07/07 |
14.8 |
15.3 |
14.8 |
15.15 |
180 |
| 2025/07/08 |
15.4 |
15.4 |
15 |
15.15 |
105 |
| 2025/07/09 |
15.1 |
15.15 |
15 |
15 |
37 |
| 2025/07/10 |
14.95 |
15.1 |
14.95 |
15.1 |
51 |
| 2025/07/11 |
14.7 |
14.95 |
14.15 |
14.75 |
224 |
| 2025/07/14 |
14.7 |
14.95 |
14.15 |
14.7 |
79 |
| 2025/07/15 |
14.85 |
14.85 |
14.55 |
14.55 |
33 |
| 2025/07/16 |
14.55 |
15.15 |
14.55 |
14.6 |
43 |
| 2025/07/17 |
14.9 |
14.9 |
14.45 |
14.5 |
35 |
| 2025/07/18 |
14.5 |
14.55 |
14.3 |
14.4 |
56 |
| 2025/07/21 |
14.3 |
14.45 |
14.25 |
14.25 |
49 |
| 2025/07/22 |
14.2 |
14.35 |
14.1 |
14.15 |
36 |
| 2025/07/23 |
14.25 |
14.3 |
14.1 |
14.15 |
57 |
| 2025/07/24 |
14.4 |
14.5 |
14.3 |
14.3 |
48 |
| 2025/07/25 |
14.4 |
14.45 |
14.3 |
14.3 |
22 |
| 2025/07/28 |
14.35 |
14.35 |
14.2 |
14.35 |
8 |
| 2025/07/29 |
14.3 |
14.45 |
14.15 |
14.35 |
20 |
| 2025/07/30 |
14.15 |
14.3 |
14.15 |
14.15 |
21 |
| 2025/07/31 |
14.05 |
14.15 |
14 |
14 |
33 |
| 2025/08/01 |
14 |
14.05 |
13.95 |
14.05 |
62 |
| 2025/08/04 |
14.05 |
14.05 |
14 |
14.05 |
36 |
| 2025/08/05 |
14.75 |
14.9 |
14.25 |
14.3 |
43 |
| 2025/08/06 |
14.6 |
14.6 |
13.95 |
14.25 |
66 |
| 2025/08/07 |
14.2 |
14.2 |
14.05 |
14.05 |
28 |
| 2025/08/08 |
14.05 |
14.05 |
13.9 |
14 |
38 |
| 2025/08/11 |
14.25 |
14.25 |
13.95 |
14 |
36 |
| 2025/08/12 |
13.85 |
14.15 |
13.85 |
14.05 |
29 |
| 2025/08/13 |
14.15 |
14.55 |
13.6 |
13.75 |
135 |
| 2025/08/14 |
13.45 |
13.45 |
12.95 |
12.95 |
371 |
| 2025/08/15 |
13.1 |
13.1 |
12.85 |
12.85 |
132 |
| 2025/08/18 |
12.8 |
13.15 |
12.55 |
12.9 |
121 |
| 2025/08/19 |
13 |
13.05 |
12.95 |
12.95 |
34 |
| 2025/08/20 |
12.95 |
13.35 |
12.95 |
13.25 |
94 |
| 2025/08/21 |
13.4 |
13.55 |
13.3 |
13.45 |
27 |
| 2025/08/22 |
13.7 |
13.9 |
13.5 |
13.5 |
38 |
| 2025/08/25 |
13.85 |
14 |
13.45 |
13.45 |
36 |
| 2025/08/26 |
13.5 |
13.7 |
13.5 |
13.55 |
35 |
| 2025/08/27 |
13.55 |
13.65 |
13.4 |
13.4 |
38 |
| 2025/08/28 |
13.5 |
13.5 |
13.3 |
13.3 |
57 |
| 2025/08/29 |
13.25 |
13.3 |
13.2 |
13.2 |
61 |
| 2025/09/01 |
13.2 |
13.2 |
13.1 |
13.15 |
29 |
| 2025/09/02 |
13.1 |
13.2 |
13 |
13.1 |
25 |
| 2025/09/03 |
12.9 |
13.8 |
12.85 |
13.7 |
60 |
| 2025/09/04 |
13.8 |
14.05 |
13.8 |
13.85 |
52 |
| 2025/09/05 |
14 |
14.05 |
13.9 |
13.9 |
28 |
| 2025/09/08 |
13.9 |
14.05 |
13.9 |
14 |
31 |
| 2025/09/09 |
14.3 |
14.3 |
14 |
14.05 |
37 |
| 2025/09/10 |
13.95 |
14.05 |
13.8 |
13.85 |
30 |
| 2025/09/11 |
13.35 |
13.85 |
13.35 |
13.6 |
74 |
| 2025/09/12 |
13.75 |
13.9 |
13.75 |
13.9 |
32 |
| 2025/09/15 |
13.6 |
13.6 |
12.8 |
12.8 |
299 |
| 2025/09/16 |
12.8 |
12.95 |
12.75 |
12.9 |
29 |
| 2025/09/17 |
12.65 |
13 |
12.6 |
12.75 |
108 |
| 2025/09/18 |
12.65 |
12.75 |
12.65 |
12.7 |
59 |
| 2025/09/19 |
12.9 |
12.9 |
12.6 |
12.65 |
29 |
| 2025/09/22 |
12.4 |
12.5 |
12.2 |
12.45 |
68 |
| 2025/09/23 |
12.6 |
12.7 |
12.5 |
12.55 |
22 |
| 2025/09/24 |
12.65 |
12.65 |
12.65 |
12.65 |
14 |
| 2025/09/25 |
12.65 |
12.75 |
12.55 |
12.75 |
22 |
| 2025/09/26 |
12.8 |
12.8 |
12.7 |
12.75 |
19 |
| 2025/09/30 |
12.6 |
12.65 |
12.45 |
12.65 |
47 |
| 2025/10/01 |
12.6 |
12.65 |
12.6 |
12.65 |
21 |
| 2025/10/02 |
12.45 |
12.75 |
12.45 |
12.6 |
22 |
| 2025/10/03 |
12.65 |
12.75 |
12.6 |
12.7 |
27 |
| 2025/10/07 |
12.85 |
13.05 |
12.85 |
13 |
32 |
| 2025/10/08 |
13.1 |
13.1 |
12.9 |
12.95 |
20 |
| 2025/10/09 |
12.95 |
13.15 |
12.95 |
13.05 |
34 |
| 2025/10/13 |
12.5 |
12.7 |
12.35 |
12.7 |
37 |
| 2025/10/14 |
12.75 |
13.55 |
12.75 |
12.9 |
30 |
| 2025/10/15 |
13.25 |
13.25 |
12.9 |
13.05 |
27 |
| 2025/10/16 |
13.25 |
13.25 |
13.05 |
13.05 |
23 |
| 2025/10/17 |
13 |
13 |
12.9 |
12.95 |
5 |
| 2025/10/20 |
12.85 |
12.9 |
12.85 |
12.9 |
18 |
| 2025/10/21 |
12.9 |
12.95 |
12.9 |
12.95 |
28 |
| 2025/10/22 |
13.1 |
14 |
13.1 |
13.3 |
84 |
| 2025/10/23 |
13.2 |
13.55 |
13.2 |
13.35 |
23 |
| 2025/10/27 |
13.15 |
13.4 |
13.15 |
13.4 |
28 |
| 2025/10/28 |
13.4 |
13.6 |
13.05 |
13.15 |
22 |
| 2025/10/29 |
13.15 |
13.15 |
12.95 |
13.1 |
36 |
| 2025/10/30 |
12.95 |
13.1 |
12.85 |
13.1 |
33 |
| 2025/10/31 |
13 |
13 |
12.9 |
12.9 |
20 |
| 2025/11/03 |
12.9 |
12.9 |
12.9 |
12.9 |
9 |
| 2025/11/04 |
12.9 |
12.9 |
12.8 |
12.9 |
27 |
| 2025/11/05 |
13.3 |
13.35 |
12.9 |
12.9 |
35 |
| 2025/11/06 |
13.05 |
13.05 |
12.9 |
12.9 |
23 |
| 2025/11/07 |
12.7 |
12.7 |
12.45 |
12.45 |
40 |
| 2025/11/10 |
12.45 |
12.6 |
12.45 |
12.45 |
23 |
| 2025/11/11 |
12.4 |
12.5 |
12.4 |
12.5 |
34 |
| 2025/11/12 |
12.3 |
12.55 |
12.3 |
12.5 |
40 |
| 2025/11/13 |
12.5 |
12.5 |
12.4 |
12.5 |
24 |
| 2025/11/14 |
12.6 |
12.7 |
12.5 |
12.5 |
21 |
| 2025/11/17 |
12.6 |
12.65 |
12.6 |
12.6 |
17 |
| 2025/11/18 |
12.65 |
12.75 |
12.65 |
12.7 |
28 |
| 2025/11/19 |
12.7 |
12.8 |
12.65 |
12.8 |
33 |
| 2025/11/20 |
13.4 |
13.4 |
12.65 |
12.8 |
9 |
| 2025/11/21 |
12.75 |
12.8 |
12.4 |
12.55 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旭源 (8421) 股價走勢分析與預測
綜合觀察旭源 (8…
旭源 (8421) 股價走勢分析與預測
綜合觀察旭源 (8421) 最近 90 個交易日的股價走勢圖,並考量技術指標「MA5」與「MA20」的交叉情況及成交量變化,初步判斷未來數天至數週,旭源股價有上漲的潛力。
一、 趨勢判斷與理由
近期 (截至 2025-11-21),旭源股價經歷了一段盤整,但觀察圖表,可發現以下關鍵跡象:
-
MA5 與 MA20 糾纏後向上發展: MA5 (短期均線,綠色線) 在經過一段時間的下跌後,開始與 MA20 (長期均線,黃色線) 呈現糾纏狀態。在最近的幾個交易日,MA5 似乎已初步形成向上彎曲的趨勢,並且有穿越 MA20 的跡象。此為潛在的「黃金交叉」訊號,通常預示著股價可能迎來一波反彈或上漲。
-
成交量回升跡象: 雖然成交量整體處於相對低檔,但在 MA5 與 MA20 糾纏並可能向上發展的時點,成交量柱狀圖顯示出零星的放大跡象。這可能意味著市場對當前價位產生了興趣,願意進一步承接,為股價上漲提供動能。
-
股價觸底反彈跡象: 在 MA5 與 MA20 糾纏之前,股價一度跌破 12.5 的支撐區域。然而,最近幾個交易日的 K 線顯示,股價在該低位獲得一定的支撐,並出現了陽線 (綠色代表上漲) 的收盤。這表明賣壓可能正在減緩,買盤力量正在逐步增強。
儘管如此,也需留意潛在的風險。若 MA5 無法有效穿越 MA20 並持續上行,或者成交量未能有效放大,股價仍有可能回測支撐。
二、 未來目標價格區間
基於上述技術分析,若旭源股價能成功突破近期整理區間並獲得 MA5 與 MA20 的支撐,預期未來數天至數週,股價有機會挑戰以下目標價格區間:
13.5 至 14.5 元
此區間是股價在近期曾多次測試或重要的壓力/支撐區域。若能成功站穩此區間,則有機會進一步挑戰更高點位。
三、 操作建議
針對散戶投資人,回應「旭源股票可以買嗎」的疑問,可以給出以下操作建議:
-
現階段可視為「觀察」或「分批佈局」階段: 由於股價已顯示觸底反彈的跡象,且技術指標出現潛在利好,對於風險承受能力較高的投資人,可以考慮在 12.5 元至 13 元的價格區間開始分批佈局。
-
設定嚴格的停損點: 由於市場波動性,建議將停損點設定在 12.3 元以下。若股價跌破此價位,應及時出場,避免進一步損失。
-
密切關注成交量與均線變化: 投資人應持續關注成交量的變化,若成交量能有效放大,並伴隨 MA5 持續維持在 MA20 之上,則可視為買進訊號。反之,若成交量萎縮,且 MA5 再次向下穿越 MA20,則需謹慎。
-
避免追高: 若股價已快速拉升至 14 元以上,應避免追高,可待拉回時再伺機進場。
-
設定獲利了結目標: 若股價成功達到 13.8 元以上,可考慮部分獲利了結;若能達到 14.5 元,則可考慮大部分獲利了結。
四、 結論重申
綜上所述,旭源 (8421) 近期股價走勢顯示出反彈的潛力,預期未來數天至數週股價可能朝向13.5 至 14.5 元的價格區間移動。散戶投資人可考慮在 12.5 元至 13 元區間分批佈局,並設定嚴格的停損點。持續關注成交量與均線的動態變化,是做出進一步操作決定的關鍵。
總結:
根據對旭源 (8421) 近 90 日 K 線圖的分析,其股價在近期呈現出觸底反彈的跡象,加上 MA5 有與 MA20 形成黃金交叉的潛力,以及成交量有回升的可能性,因此預期未來數天至數週,股價有上漲趨勢。
預期目標價格區間:
13.5 元 至 14.5 元
操作建議:
對於散戶投資人而言,「旭源股票可以買嗎」的答案是:現階段可以考慮分批進場,但務必嚴設停損。 建議在 12.5 元至 13 元之間尋找買點,並將停損設於 12.3 元以下。若股價順利上漲,則可關注 13.8 元及 14.5 元的獲利了結點。操作上應謹慎,避免追高,並持續觀察市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.18% |
18.82% |
43.94% |
8,180 |
| 2024/09/27 |
38.75% |
17.25% |
43.92% |
8,248 |
| 2024/10/04 |
38.7% |
17.29% |
43.95% |
8,222 |
| 2024/10/11 |
39.15% |
16.7% |
44.07% |
8,214 |
| 2024/10/18 |
38.88% |
17.01% |
44.05% |
8,213 |
| 2024/10/25 |
39.2% |
16.51% |
44.23% |
8,181 |
| 2024/11/01 |
37.8% |
18.08% |
44.04% |
8,172 |
| 2024/11/08 |
38.85% |
17% |
44.08% |
8,455 |
| 2024/11/15 |
39.01% |
16.67% |
44.26% |
8,441 |
| 2024/11/22 |
37.62% |
18.04% |
44.27% |
8,226 |
| 2024/11/29 |
37% |
18.63% |
44.27% |
8,132 |
| 2024/12/06 |
37.41% |
18.23% |
44.29% |
8,176 |
| 2024/12/13 |
37.47% |
16.29% |
46.18% |
8,179 |
| 2024/12/20 |
37.5% |
18.07% |
44.35% |
8,210 |
| 2024/12/27 |
37.39% |
18.16% |
44.39% |
8,207 |
| 2025/01/03 |
37.29% |
18.13% |
44.49% |
8,187 |
| 2025/01/10 |
37.16% |
18.07% |
44.69% |
8,191 |
| 2025/01/17 |
36.71% |
17.7% |
45.53% |
8,124 |
| 2025/01/22 |
36.74% |
17.61% |
45.59% |
8,126 |
| 2025/02/07 |
36.53% |
17.72% |
45.67% |
8,117 |
| 2025/02/14 |
36.23% |
18.03% |
45.67% |
8,107 |
| 2025/02/21 |
36.25% |
17.97% |
45.72% |
8,093 |
| 2025/02/27 |
36.32% |
17.89% |
45.72% |
8,081 |
| 2025/03/07 |
36.16% |
18.04% |
45.74% |
8,069 |
| 2025/03/14 |
35.92% |
18.27% |
45.74% |
8,043 |
| 2025/03/21 |
35.92% |
18.27% |
45.74% |
8,005 |
| 2025/03/28 |
35.72% |
18.47% |
45.74% |
7,977 |
| 2025/04/02 |
35.88% |
18.31% |
45.74% |
7,992 |
| 2025/04/11 |
34.58% |
16.14% |
49.21% |
8,016 |
| 2025/04/18 |
34.56% |
16.24% |
49.14% |
8,017 |
| 2025/04/25 |
34.48% |
16.23% |
49.24% |
8,001 |
| 2025/05/02 |
34.57% |
16.01% |
49.36% |
7,996 |
| 2025/05/09 |
34.51% |
15.98% |
49.44% |
7,980 |
| 2025/05/16 |
34.75% |
15.75% |
49.44% |
8,004 |
| 2025/05/23 |
35.06% |
15.45% |
49.44% |
7,996 |
| 2025/05/29 |
34.45% |
16.05% |
49.44% |
7,947 |
| 2025/06/06 |
33.79% |
16.73% |
49.4% |
7,897 |
| 2025/06/13 |
33.51% |
17.01% |
49.4% |
7,843 |
| 2025/06/20 |
33.18% |
15.45% |
51.29% |
7,804 |
| 2025/06/27 |
32.47% |
14.02% |
53.44% |
7,763 |
| 2025/07/04 |
31.58% |
13.63% |
54.73% |
7,685 |
| 2025/07/11 |
31.67% |
13.32% |
54.95% |
7,631 |
| 2025/07/18 |
31.26% |
13.32% |
55.34% |
7,606 |
| 2025/07/25 |
31.04% |
13.18% |
55.73% |
7,582 |
| 2025/08/01 |
31.02% |
13.08% |
55.84% |
7,567 |
| 2025/08/08 |
31.16% |
12.6% |
56.19% |
7,551 |
| 2025/08/15 |
31.11% |
12.34% |
56.48% |
7,530 |
| 2025/08/22 |
31% |
12.37% |
56.55% |
7,516 |
| 2025/08/29 |
30.83% |
12.63% |
56.47% |
7,506 |
| 2025/09/05 |
30.73% |
12.73% |
56.47% |
7,464 |
| 2025/09/12 |
30.45% |
13.04% |
56.46% |
7,420 |
| 2025/09/19 |
30.38% |
13.07% |
56.47% |
7,408 |
| 2025/09/26 |
30.37% |
13.03% |
56.53% |
7,375 |
| 2025/10/03 |
30.27% |
13.04% |
56.63% |
7,357 |
| 2025/10/09 |
30.19% |
14.25% |
55.48% |
7,337 |
| 2025/10/17 |
29.92% |
14.53% |
55.48% |
7,312 |
| 2025/10/23 |
29.79% |
13.21% |
56.93% |
7,289 |
| 2025/10/31 |
29.76% |
13.28% |
56.88% |
7,270 |
| 2025/11/07 |
29.62% |
13.71% |
56.61% |
7,254 |
| 2025/11/14 |
29.43% |
13.91% |
56.59% |
7,235 |
評論討論區
發表評論
目前尚無評論