旭源(8421)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.7 | 12.7 | 12.45 | 12.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 13.05 | 13.2 | 12.55 | 13.1 | 102 |
| 2025/05/20 | 13.35 | 13.7 | 13.05 | 13.15 | 112 |
| 2025/05/21 | 13.15 | 13.6 | 13.15 | 13.2 | 50 |
| 2025/05/22 | 13.2 | 13.3 | 13.1 | 13.3 | 32 |
| 2025/05/23 | 13.15 | 13.3 | 13.1 | 13.25 | 43 |
| 2025/05/26 | 13.25 | 13.6 | 13.25 | 13.45 | 90 |
| 2025/05/27 | 13.5 | 13.8 | 13.45 | 13.6 | 119 |
| 2025/05/28 | 13.6 | 13.75 | 13.6 | 13.75 | 66 |
| 2025/05/29 | 13.75 | 13.85 | 13.6 | 13.6 | 92 |
| 2025/06/02 | 13.6 | 13.6 | 13.45 | 13.5 | 42 |
| 2025/06/03 | 13.45 | 13.75 | 13.45 | 13.55 | 61 |
| 2025/06/04 | 13.55 | 13.9 | 13.45 | 13.65 | 90 |
| 2025/06/05 | 13.8 | 14.05 | 13.8 | 13.8 | 92 |
| 2025/06/06 | 13.75 | 14.5 | 13.75 | 13.8 | 84 |
| 2025/06/09 | 13.8 | 14.25 | 13.8 | 14.15 | 89 |
| 2025/06/10 | 14.45 | 14.55 | 13.95 | 14.2 | 64 |
| 2025/06/11 | 14.1 | 14.2 | 13.9 | 14.2 | 71 |
| 2025/06/12 | 14.35 | 14.35 | 14 | 14.15 | 35 |
| 2025/06/13 | 14.25 | 14.35 | 13.95 | 14.25 | 57 |
| 2025/06/16 | 14 | 14.35 | 13.9 | 13.9 | 85 |
| 2025/06/17 | 13.7 | 14.45 | 13.7 | 14.1 | 78 |
| 2025/06/18 | 14.15 | 14.2 | 13.95 | 14.2 | 53 |
| 2025/06/19 | 14.2 | 14.2 | 13.95 | 14 | 20 |
| 2025/06/20 | 14.25 | 14.8 | 13.95 | 14.25 | 83 |
| 2025/06/23 | 14 | 14.35 | 14 | 14.35 | 59 |
| 2025/06/24 | 14.35 | 14.6 | 14.2 | 14.45 | 71 |
| 2025/06/25 | 14.7 | 14.7 | 14.25 | 14.55 | 57 |
| 2025/06/26 | 14.65 | 14.65 | 14.25 | 14.5 | 49 |
| 2025/06/27 | 14.4 | 14.6 | 14.25 | 14.55 | 82 |
| 2025/06/30 | 14.65 | 15.5 | 14.45 | 15 | 336 |
| 2025/07/01 | 15.15 | 15.5 | 15.05 | 15.1 | 216 |
| 2025/07/02 | 15.2 | 15.35 | 15.05 | 15.15 | 132 |
| 2025/07/03 | 15.3 | 15.5 | 14.85 | 14.85 | 117 |
| 2025/07/04 | 15.1 | 15.15 | 14.85 | 14.9 | 83 |
| 2025/07/07 | 14.8 | 15.3 | 14.8 | 15.15 | 180 |
| 2025/07/08 | 15.4 | 15.4 | 15 | 15.15 | 105 |
| 2025/07/09 | 15.1 | 15.15 | 15 | 15 | 37 |
| 2025/07/10 | 14.95 | 15.1 | 14.95 | 15.1 | 51 |
| 2025/07/11 | 14.7 | 14.95 | 14.15 | 14.75 | 224 |
| 2025/07/14 | 14.7 | 14.95 | 14.15 | 14.7 | 79 |
| 2025/07/15 | 14.85 | 14.85 | 14.55 | 14.55 | 33 |
| 2025/07/16 | 14.55 | 15.15 | 14.55 | 14.6 | 43 |
| 2025/07/17 | 14.9 | 14.9 | 14.45 | 14.5 | 35 |
| 2025/07/18 | 14.5 | 14.55 | 14.3 | 14.4 | 56 |
| 2025/07/21 | 14.3 | 14.45 | 14.25 | 14.25 | 49 |
| 2025/07/22 | 14.2 | 14.35 | 14.1 | 14.15 | 36 |
| 2025/07/23 | 14.25 | 14.3 | 14.1 | 14.15 | 57 |
| 2025/07/24 | 14.4 | 14.5 | 14.3 | 14.3 | 48 |
| 2025/07/25 | 14.4 | 14.45 | 14.3 | 14.3 | 22 |
| 2025/07/28 | 14.35 | 14.35 | 14.2 | 14.35 | 8 |
| 2025/07/29 | 14.3 | 14.45 | 14.15 | 14.35 | 20 |
| 2025/07/30 | 14.15 | 14.3 | 14.15 | 14.15 | 21 |
| 2025/07/31 | 14.05 | 14.15 | 14 | 14 | 33 |
| 2025/08/01 | 14 | 14.05 | 13.95 | 14.05 | 62 |
| 2025/08/04 | 14.05 | 14.05 | 14 | 14.05 | 36 |
| 2025/08/05 | 14.75 | 14.9 | 14.25 | 14.3 | 43 |
| 2025/08/06 | 14.6 | 14.6 | 13.95 | 14.25 | 66 |
| 2025/08/07 | 14.2 | 14.2 | 14.05 | 14.05 | 28 |
| 2025/08/08 | 14.05 | 14.05 | 13.9 | 14 | 38 |
| 2025/08/11 | 14.25 | 14.25 | 13.95 | 14 | 36 |
| 2025/08/12 | 13.85 | 14.15 | 13.85 | 14.05 | 29 |
| 2025/08/13 | 14.15 | 14.55 | 13.6 | 13.75 | 135 |
| 2025/08/14 | 13.45 | 13.45 | 12.95 | 12.95 | 371 |
| 2025/08/15 | 13.1 | 13.1 | 12.85 | 12.85 | 132 |
| 2025/08/18 | 12.8 | 13.15 | 12.55 | 12.9 | 121 |
| 2025/08/19 | 13 | 13.05 | 12.95 | 12.95 | 34 |
| 2025/08/20 | 12.95 | 13.35 | 12.95 | 13.25 | 94 |
| 2025/08/21 | 13.4 | 13.55 | 13.3 | 13.45 | 27 |
| 2025/08/22 | 13.7 | 13.9 | 13.5 | 13.5 | 38 |
| 2025/08/25 | 13.85 | 14 | 13.45 | 13.45 | 36 |
| 2025/08/26 | 13.5 | 13.7 | 13.5 | 13.55 | 35 |
| 2025/08/27 | 13.55 | 13.65 | 13.4 | 13.4 | 38 |
| 2025/08/28 | 13.5 | 13.5 | 13.3 | 13.3 | 57 |
| 2025/08/29 | 13.25 | 13.3 | 13.2 | 13.2 | 61 |
| 2025/09/01 | 13.2 | 13.2 | 13.1 | 13.15 | 29 |
| 2025/09/02 | 13.1 | 13.2 | 13 | 13.1 | 25 |
| 2025/09/03 | 12.9 | 13.8 | 12.85 | 13.7 | 60 |
| 2025/09/04 | 13.8 | 14.05 | 13.8 | 13.85 | 52 |
| 2025/09/05 | 14 | 14.05 | 13.9 | 13.9 | 28 |
| 2025/09/08 | 13.9 | 14.05 | 13.9 | 14 | 31 |
| 2025/09/09 | 14.3 | 14.3 | 14 | 14.05 | 37 |
| 2025/09/10 | 13.95 | 14.05 | 13.8 | 13.85 | 30 |
| 2025/09/11 | 13.35 | 13.85 | 13.35 | 13.6 | 74 |
| 2025/09/12 | 13.75 | 13.9 | 13.75 | 13.9 | 32 |
| 2025/09/15 | 13.6 | 13.6 | 12.8 | 12.8 | 299 |
| 2025/09/16 | 12.8 | 12.95 | 12.75 | 12.9 | 29 |
| 2025/09/17 | 12.65 | 13 | 12.6 | 12.75 | 108 |
| 2025/09/18 | 12.65 | 12.75 | 12.65 | 12.7 | 59 |
| 2025/09/19 | 12.9 | 12.9 | 12.6 | 12.65 | 29 |
| 2025/09/22 | 12.4 | 12.5 | 12.2 | 12.45 | 68 |
| 2025/09/23 | 12.6 | 12.7 | 12.5 | 12.55 | 22 |
| 2025/09/24 | 12.65 | 12.65 | 12.65 | 12.65 | 14 |
| 2025/09/25 | 12.65 | 12.75 | 12.55 | 12.75 | 22 |
| 2025/09/26 | 12.8 | 12.8 | 12.7 | 12.75 | 19 |
| 2025/09/30 | 12.6 | 12.65 | 12.45 | 12.65 | 47 |
| 2025/10/01 | 12.6 | 12.65 | 12.6 | 12.65 | 21 |
| 2025/10/02 | 12.45 | 12.75 | 12.45 | 12.6 | 22 |
| 2025/10/03 | 12.65 | 12.75 | 12.6 | 12.7 | 27 |
| 2025/10/07 | 12.85 | 13.05 | 12.85 | 13 | 32 |
| 2025/10/08 | 13.1 | 13.1 | 12.9 | 12.95 | 20 |
| 2025/10/09 | 12.95 | 13.15 | 12.95 | 13.05 | 34 |
| 2025/10/13 | 12.5 | 12.7 | 12.35 | 12.7 | 37 |
| 2025/10/14 | 12.75 | 13.55 | 12.75 | 12.9 | 30 |
| 2025/10/15 | 13.25 | 13.25 | 12.9 | 13.05 | 27 |
| 2025/10/16 | 13.25 | 13.25 | 13.05 | 13.05 | 23 |
| 2025/10/17 | 13 | 13 | 12.9 | 12.95 | 5 |
| 2025/10/20 | 12.85 | 12.9 | 12.85 | 12.9 | 18 |
| 2025/10/21 | 12.9 | 12.95 | 12.9 | 12.95 | 28 |
| 2025/10/22 | 13.1 | 14 | 13.1 | 13.3 | 84 |
| 2025/10/23 | 13.2 | 13.55 | 13.2 | 13.35 | 23 |
| 2025/10/27 | 13.15 | 13.4 | 13.15 | 13.4 | 28 |
| 2025/10/28 | 13.4 | 13.6 | 13.05 | 13.15 | 22 |
| 2025/10/29 | 13.15 | 13.15 | 12.95 | 13.1 | 36 |
| 2025/10/30 | 12.95 | 13.1 | 12.85 | 13.1 | 33 |
| 2025/10/31 | 13 | 13 | 12.9 | 12.9 | 20 |
| 2025/11/03 | 12.9 | 12.9 | 12.9 | 12.9 | 9 |
| 2025/11/04 | 12.9 | 12.9 | 12.8 | 12.9 | 27 |
| 2025/11/05 | 13.3 | 13.35 | 12.9 | 12.9 | 35 |
| 2025/11/06 | 13.05 | 13.05 | 12.9 | 12.9 | 23 |
| 2025/11/07 | 12.7 | 12.7 | 12.45 | 12.45 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭源 (8421) 股價走勢分析與操作建議 根據對旭源 (…
旭源 (8421) 股價走勢分析與操作建議
根據對旭源 (8421) 近 90 個交易日 K 線圖的分析,本機構預計未來數天至數週股價將面臨整理或小幅回落的壓力。主要判斷依據為:首先,從 MA5 (短期均線) 與 MA20 (長期均線) 的交叉情況來看,近期 MA5 呈現緩慢下彎趨勢,並逐漸逼近 MA20,顯示短期內買盤力道轉弱,價格可能面臨支撐壓力。尤其在 2025-11-07 的最後一個交易日,股價以實體較長的綠 K 棒(代表下跌)作收,收盤價跌破 MA5,並接近 MA20,這是一個較為負面的訊號。
其次,從成交量柱狀圖觀察,近期的成交量並未出現明顯的放大,特別是在股價上漲的過程中,成交量並無顯著增長,這暗示著上漲動能相對不足,難以形成持續性的多頭趨勢。而在股價下跌時,成交量也沒有出現恐慌性的釋放,顯示市場觀望氣氛較濃。
綜合以上兩點,短期內股價若要突破此前的盤整區間並持續上漲,需要更強勁的買盤動能和利多消息配合。目前技術指標並未呈現明顯的攻擊訊號,因此保守預期股價將進入整理或小幅回調階段。
未來目標價格區間預測
考量到當前股價位於 MA20 附近,且近期有跌破 MA5 的跡象,預計短期內股價可能測試 MA20 的支撐。若有資金回補或市場氣氛轉佳,則有可能在 MA20 附近獲得支撐後反彈。
- 支撐區間: 12.8 - 13.0 元
- 壓力區間: 13.3 - 13.5 元
因此,在未來數天至數週,若股價能守穩 MA20 (約 13.0 元附近),則有機會在 13.3 - 13.5 元之間進行整理。若跌破 MA20,則可能下探至 12.8 元。若出現較強的買盤介入,則有機會挑戰 13.5 元以上。
操作建議:
針對散戶投資人,回應「旭源 (8421) 可以買嗎」的疑問,本機構的建議如下:目前不建議積極追價買入。
理由如下:
- 技術面訊號不明朗: 如前所述,MA5 趨勢轉弱,股價跌破 MA5,顯示短期買盤力道不足,追價風險較高。
- 缺乏明顯上漲動能: 近期成交量未見放大,難以支撐股價持續上漲。
- 盤整或回調機率較高: 依據目前的技術圖形,股價進入整理或小幅回調的可能性較大。
若考慮買入,建議採取以下策略:
- 逢低布局,嚴設停損: 若投資人對該股票長期前景看好,可於股價回調至 MA20 (約 13.0 元) 附近時,分批小額布局。但務必設定明確的停損點,例如跌破 12.8 元時應考慮出場,以控制潛在虧損。
- 等待明確買進訊號: 最佳的操作時機是等待股價再次站上 MA5 並有明顯放量時,或 MA5 再次金叉 MA20,且股價能有效突破 13.5 元的壓力區間。
- 關注基本面與市場消息: 技術分析僅為參考,投資人應同時關注旭源的基本面表現、產業前景以及相關的市場消息,以做出更全面的投資決策。
總結: 由於旭源 (8421) 在 2025-11-07 的最後交易日股價收跌,且技術指標顯示短期買盤力道轉弱,本機構預測未來數天至數週股價可能進入整理或小幅回落階段,預計的目標價格區間為支撐 12.8 - 13.0 元,壓力 13.3 - 13.5 元。對於散戶投資人,目前不建議積極追價買入,若有意佈局,建議採取逢低分批、嚴設停損,或等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.18% | 18.82% | 43.94% | 8,180 |
| 2024/09/27 | 38.75% | 17.25% | 43.92% | 8,248 |
| 2024/10/04 | 38.7% | 17.29% | 43.95% | 8,222 |
| 2024/10/11 | 39.15% | 16.7% | 44.07% | 8,214 |
| 2024/10/18 | 38.88% | 17.01% | 44.05% | 8,213 |
| 2024/10/25 | 39.2% | 16.51% | 44.23% | 8,181 |
| 2024/11/01 | 37.8% | 18.08% | 44.04% | 8,172 |
| 2024/11/08 | 38.85% | 17% | 44.08% | 8,455 |
| 2024/11/15 | 39.01% | 16.67% | 44.26% | 8,441 |
| 2024/11/22 | 37.62% | 18.04% | 44.27% | 8,226 |
| 2024/11/29 | 37% | 18.63% | 44.27% | 8,132 |
| 2024/12/06 | 37.41% | 18.23% | 44.29% | 8,176 |
| 2024/12/13 | 37.47% | 16.29% | 46.18% | 8,179 |
| 2024/12/20 | 37.5% | 18.07% | 44.35% | 8,210 |
| 2024/12/27 | 37.39% | 18.16% | 44.39% | 8,207 |
| 2025/01/03 | 37.29% | 18.13% | 44.49% | 8,187 |
| 2025/01/10 | 37.16% | 18.07% | 44.69% | 8,191 |
| 2025/01/17 | 36.71% | 17.7% | 45.53% | 8,124 |
| 2025/01/22 | 36.74% | 17.61% | 45.59% | 8,126 |
| 2025/02/07 | 36.53% | 17.72% | 45.67% | 8,117 |
| 2025/02/14 | 36.23% | 18.03% | 45.67% | 8,107 |
| 2025/02/21 | 36.25% | 17.97% | 45.72% | 8,093 |
| 2025/02/27 | 36.32% | 17.89% | 45.72% | 8,081 |
| 2025/03/07 | 36.16% | 18.04% | 45.74% | 8,069 |
| 2025/03/14 | 35.92% | 18.27% | 45.74% | 8,043 |
| 2025/03/21 | 35.92% | 18.27% | 45.74% | 8,005 |
| 2025/03/28 | 35.72% | 18.47% | 45.74% | 7,977 |
| 2025/04/02 | 35.88% | 18.31% | 45.74% | 7,992 |
| 2025/04/11 | 34.58% | 16.14% | 49.21% | 8,016 |
| 2025/04/18 | 34.56% | 16.24% | 49.14% | 8,017 |
| 2025/04/25 | 34.48% | 16.23% | 49.24% | 8,001 |
| 2025/05/02 | 34.57% | 16.01% | 49.36% | 7,996 |
| 2025/05/09 | 34.51% | 15.98% | 49.44% | 7,980 |
| 2025/05/16 | 34.75% | 15.75% | 49.44% | 8,004 |
| 2025/05/23 | 35.06% | 15.45% | 49.44% | 7,996 |
| 2025/05/29 | 34.45% | 16.05% | 49.44% | 7,947 |
| 2025/06/06 | 33.79% | 16.73% | 49.4% | 7,897 |
| 2025/06/13 | 33.51% | 17.01% | 49.4% | 7,843 |
| 2025/06/20 | 33.18% | 15.45% | 51.29% | 7,804 |
| 2025/06/27 | 32.47% | 14.02% | 53.44% | 7,763 |
| 2025/07/04 | 31.58% | 13.63% | 54.73% | 7,685 |
| 2025/07/11 | 31.67% | 13.32% | 54.95% | 7,631 |
| 2025/07/18 | 31.26% | 13.32% | 55.34% | 7,606 |
| 2025/07/25 | 31.04% | 13.18% | 55.73% | 7,582 |
| 2025/08/01 | 31.02% | 13.08% | 55.84% | 7,567 |
| 2025/08/08 | 31.16% | 12.6% | 56.19% | 7,551 |
| 2025/08/15 | 31.11% | 12.34% | 56.48% | 7,530 |
| 2025/08/22 | 31% | 12.37% | 56.55% | 7,516 |
| 2025/08/29 | 30.83% | 12.63% | 56.47% | 7,506 |
| 2025/09/05 | 30.73% | 12.73% | 56.47% | 7,464 |
| 2025/09/12 | 30.45% | 13.04% | 56.46% | 7,420 |
| 2025/09/19 | 30.38% | 13.07% | 56.47% | 7,408 |
| 2025/09/26 | 30.37% | 13.03% | 56.53% | 7,375 |
| 2025/10/03 | 30.27% | 13.04% | 56.63% | 7,357 |
| 2025/10/09 | 30.19% | 14.25% | 55.48% | 7,337 |
| 2025/10/17 | 29.92% | 14.53% | 55.48% | 7,312 |
| 2025/10/23 | 29.79% | 13.21% | 56.93% | 7,289 |
| 2025/10/31 | 29.76% | 13.28% | 56.88% | 7,270 |
| 2025/11/07 | 29.62% | 13.71% | 56.61% | 7,254 |
目前尚無評論