旭源(8421)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
13.25 | 13.25 | 12.9 | 13.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 11.7 | 12.05 | 11.7 | 11.8 | 7 |
2025/04/25 | 12.3 | 12.3 | 11.95 | 12.15 | 7 |
2025/04/28 | 12.25 | 12.25 | 12 | 12.05 | 29 |
2025/04/29 | 12.35 | 12.65 | 12.25 | 12.3 | 36 |
2025/04/30 | 12.55 | 12.65 | 12.25 | 12.25 | 28 |
2025/05/02 | 12.2 | 12.2 | 12.1 | 12.15 | 54 |
2025/05/05 | 12.2 | 12.2 | 11.9 | 11.9 | 53 |
2025/05/06 | 11.9 | 12 | 11.85 | 11.85 | 26 |
2025/05/07 | 11.85 | 11.85 | 11.6 | 11.8 | 58 |
2025/05/08 | 11.8 | 11.9 | 11.8 | 11.9 | 28 |
2025/05/09 | 12 | 12.25 | 12 | 12 | 45 |
2025/05/12 | 12.3 | 12.3 | 12.15 | 12.15 | 22 |
2025/05/13 | 12.45 | 13.2 | 12.1 | 12.15 | 74 |
2025/05/14 | 12.95 | 13.05 | 12.55 | 12.7 | 120 |
2025/05/15 | 12.7 | 13.3 | 12.7 | 13.1 | 194 |
2025/05/16 | 13.35 | 13.45 | 12.95 | 12.95 | 136 |
2025/05/19 | 13.05 | 13.2 | 12.55 | 13.1 | 102 |
2025/05/20 | 13.35 | 13.7 | 13.05 | 13.15 | 112 |
2025/05/21 | 13.15 | 13.6 | 13.15 | 13.2 | 50 |
2025/05/22 | 13.2 | 13.3 | 13.1 | 13.3 | 32 |
2025/05/23 | 13.15 | 13.3 | 13.1 | 13.25 | 43 |
2025/05/26 | 13.25 | 13.6 | 13.25 | 13.45 | 90 |
2025/05/27 | 13.5 | 13.8 | 13.45 | 13.6 | 119 |
2025/05/28 | 13.6 | 13.75 | 13.6 | 13.75 | 66 |
2025/05/29 | 13.75 | 13.85 | 13.6 | 13.6 | 92 |
2025/06/02 | 13.6 | 13.6 | 13.45 | 13.5 | 42 |
2025/06/03 | 13.45 | 13.75 | 13.45 | 13.55 | 61 |
2025/06/04 | 13.55 | 13.9 | 13.45 | 13.65 | 90 |
2025/06/05 | 13.8 | 14.05 | 13.8 | 13.8 | 92 |
2025/06/06 | 13.75 | 14.5 | 13.75 | 13.8 | 84 |
2025/06/09 | 13.8 | 14.25 | 13.8 | 14.15 | 89 |
2025/06/10 | 14.45 | 14.55 | 13.95 | 14.2 | 64 |
2025/06/11 | 14.1 | 14.2 | 13.9 | 14.2 | 71 |
2025/06/12 | 14.35 | 14.35 | 14 | 14.15 | 35 |
2025/06/13 | 14.25 | 14.35 | 13.95 | 14.25 | 57 |
2025/06/16 | 14 | 14.35 | 13.9 | 13.9 | 85 |
2025/06/17 | 13.7 | 14.45 | 13.7 | 14.1 | 78 |
2025/06/18 | 14.15 | 14.2 | 13.95 | 14.2 | 53 |
2025/06/19 | 14.2 | 14.2 | 13.95 | 14 | 20 |
2025/06/20 | 14.25 | 14.8 | 13.95 | 14.25 | 83 |
2025/06/23 | 14 | 14.35 | 14 | 14.35 | 59 |
2025/06/24 | 14.35 | 14.6 | 14.2 | 14.45 | 71 |
2025/06/25 | 14.7 | 14.7 | 14.25 | 14.55 | 57 |
2025/06/26 | 14.65 | 14.65 | 14.25 | 14.5 | 49 |
2025/06/27 | 14.4 | 14.6 | 14.25 | 14.55 | 82 |
2025/06/30 | 14.65 | 15.5 | 14.45 | 15 | 336 |
2025/07/01 | 15.15 | 15.5 | 15.05 | 15.1 | 216 |
2025/07/02 | 15.2 | 15.35 | 15.05 | 15.15 | 132 |
2025/07/03 | 15.3 | 15.5 | 14.85 | 14.85 | 117 |
2025/07/04 | 15.1 | 15.15 | 14.85 | 14.9 | 83 |
2025/07/07 | 14.8 | 15.3 | 14.8 | 15.15 | 180 |
2025/07/08 | 15.4 | 15.4 | 15 | 15.15 | 105 |
2025/07/09 | 15.1 | 15.15 | 15 | 15 | 37 |
2025/07/10 | 14.95 | 15.1 | 14.95 | 15.1 | 51 |
2025/07/11 | 14.7 | 14.95 | 14.15 | 14.75 | 224 |
2025/07/14 | 14.7 | 14.95 | 14.15 | 14.7 | 79 |
2025/07/15 | 14.85 | 14.85 | 14.55 | 14.55 | 33 |
2025/07/16 | 14.55 | 15.15 | 14.55 | 14.6 | 43 |
2025/07/17 | 14.9 | 14.9 | 14.45 | 14.5 | 35 |
2025/07/18 | 14.5 | 14.55 | 14.3 | 14.4 | 56 |
2025/07/21 | 14.3 | 14.45 | 14.25 | 14.25 | 49 |
2025/07/22 | 14.2 | 14.35 | 14.1 | 14.15 | 36 |
2025/07/23 | 14.25 | 14.3 | 14.1 | 14.15 | 57 |
2025/07/24 | 14.4 | 14.5 | 14.3 | 14.3 | 48 |
2025/07/25 | 14.4 | 14.45 | 14.3 | 14.3 | 22 |
2025/07/28 | 14.35 | 14.35 | 14.2 | 14.35 | 8 |
2025/07/29 | 14.3 | 14.45 | 14.15 | 14.35 | 20 |
2025/07/30 | 14.15 | 14.3 | 14.15 | 14.15 | 21 |
2025/07/31 | 14.05 | 14.15 | 14 | 14 | 33 |
2025/08/01 | 14 | 14.05 | 13.95 | 14.05 | 62 |
2025/08/04 | 14.05 | 14.05 | 14 | 14.05 | 36 |
2025/08/05 | 14.75 | 14.9 | 14.25 | 14.3 | 43 |
2025/08/06 | 14.6 | 14.6 | 13.95 | 14.25 | 66 |
2025/08/07 | 14.2 | 14.2 | 14.05 | 14.05 | 28 |
2025/08/08 | 14.05 | 14.05 | 13.9 | 14 | 38 |
2025/08/11 | 14.25 | 14.25 | 13.95 | 14 | 36 |
2025/08/12 | 13.85 | 14.15 | 13.85 | 14.05 | 29 |
2025/08/13 | 14.15 | 14.55 | 13.6 | 13.75 | 135 |
2025/08/14 | 13.45 | 13.45 | 12.95 | 12.95 | 371 |
2025/08/15 | 13.1 | 13.1 | 12.85 | 12.85 | 132 |
2025/08/18 | 12.8 | 13.15 | 12.55 | 12.9 | 121 |
2025/08/19 | 13 | 13.05 | 12.95 | 12.95 | 34 |
2025/08/20 | 12.95 | 13.35 | 12.95 | 13.25 | 94 |
2025/08/21 | 13.4 | 13.55 | 13.3 | 13.45 | 27 |
2025/08/22 | 13.7 | 13.9 | 13.5 | 13.5 | 38 |
2025/08/25 | 13.85 | 14 | 13.45 | 13.45 | 36 |
2025/08/26 | 13.5 | 13.7 | 13.5 | 13.55 | 35 |
2025/08/27 | 13.55 | 13.65 | 13.4 | 13.4 | 38 |
2025/08/28 | 13.5 | 13.5 | 13.3 | 13.3 | 57 |
2025/08/29 | 13.25 | 13.3 | 13.2 | 13.2 | 61 |
2025/09/01 | 13.2 | 13.2 | 13.1 | 13.15 | 29 |
2025/09/02 | 13.1 | 13.2 | 13 | 13.1 | 25 |
2025/09/03 | 12.9 | 13.8 | 12.85 | 13.7 | 60 |
2025/09/04 | 13.8 | 14.05 | 13.8 | 13.85 | 52 |
2025/09/05 | 14 | 14.05 | 13.9 | 13.9 | 28 |
2025/09/08 | 13.9 | 14.05 | 13.9 | 14 | 31 |
2025/09/09 | 14.3 | 14.3 | 14 | 14.05 | 37 |
2025/09/10 | 13.95 | 14.05 | 13.8 | 13.85 | 30 |
2025/09/11 | 13.35 | 13.85 | 13.35 | 13.6 | 74 |
2025/09/12 | 13.75 | 13.9 | 13.75 | 13.9 | 32 |
2025/09/15 | 13.6 | 13.6 | 12.8 | 12.8 | 299 |
2025/09/16 | 12.8 | 12.95 | 12.75 | 12.9 | 29 |
2025/09/17 | 12.65 | 13 | 12.6 | 12.75 | 108 |
2025/09/18 | 12.65 | 12.75 | 12.65 | 12.7 | 59 |
2025/09/19 | 12.9 | 12.9 | 12.6 | 12.65 | 29 |
2025/09/22 | 12.4 | 12.5 | 12.2 | 12.45 | 68 |
2025/09/23 | 12.6 | 12.7 | 12.5 | 12.55 | 22 |
2025/09/24 | 12.65 | 12.65 | 12.65 | 12.65 | 14 |
2025/09/25 | 12.65 | 12.75 | 12.55 | 12.75 | 22 |
2025/09/26 | 12.8 | 12.8 | 12.7 | 12.75 | 19 |
2025/09/30 | 12.6 | 12.65 | 12.45 | 12.65 | 47 |
2025/10/01 | 12.6 | 12.65 | 12.6 | 12.65 | 21 |
2025/10/02 | 12.45 | 12.75 | 12.45 | 12.6 | 22 |
2025/10/03 | 12.65 | 12.75 | 12.6 | 12.7 | 27 |
2025/10/07 | 12.85 | 13.05 | 12.85 | 13 | 32 |
2025/10/08 | 13.1 | 13.1 | 12.9 | 12.95 | 20 |
2025/10/09 | 12.95 | 13.15 | 12.95 | 13.05 | 34 |
2025/10/13 | 12.5 | 12.7 | 12.35 | 12.7 | 37 |
2025/10/14 | 12.75 | 13.55 | 12.75 | 12.9 | 30 |
2025/10/15 | 13.25 | 13.25 | 12.9 | 13.05 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭源 (8421) 近 90 天股價走勢分析 一、 股價趨…
旭源 (8421) 近 90 天股價走勢分析
一、 股價趨勢判斷與理由
截至 2025 年 10 月 14 日,旭源 (8421) 的股價呈現區間整理且偏向弱勢盤整的格局。觀察近期的 K 線圖,股價在 MA5(短期均線)和 MA20(中期均線)之間反覆震盪,且兩條均線均呈現向下趨勢,顯示短期和中期均對股價形成壓力。成交量方面,近期並無明顯放大,顯示市場觀望態度較為濃厚,缺乏強勁的買盤進場意願。基於以上觀察,預測未來數天至數週內,股價可能持續區間整理,甚至有向下跌破整理區間的風險。
理由如下:
- 均線糾纏與下彎:MA5 與 MA20 均線近期呈現糾纏並有向下彎頭的跡象,這通常代表上漲動能減弱,空方壓力逐漸增強。
- 整理區間壓力:股價在近期的交易日中,多次測試 MA20 均線的壓力,並未能有效突破,顯示 13 元價位附近存在一定的賣壓。
- 成交量不明顯:缺乏明顯的成交量放大配合,意味著市場追價意願不高,即使出現短暫上漲,也難以形成有效突破。
- 下跌趨勢延續的可能性:從 7 月份的高點以來,股價整體呈現下降趨勢,雖然在 9 月份有過一波反彈,但未能企穩,近期又回到下降軌道。
二、 未來目標價格區間
基於目前的技術面分析,旭源 (8421) 在短期內較難出現大幅上漲。若股價持續弱勢整理,可能在 12.3 元至 12.8 元的區間內徘徊。若不幸跌破此區間,則下方可能面臨 11.5 元至 12.0 元的支撐。
因此,預測未來數天或數週的目標價格區間為 11.5 元至 13.0 元。
三、 總結與重申預測
綜合以上分析,旭源 (8421) 的股價目前處於一個相對弱勢的整理階段,短期內傾向於區間震盪偏弱,甚至有向下測試支撐的風險。預期未來股價將在 11.5 元至 13.0 元的區間內運行。
四、 具體操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於旭源 (8421) 目前的走勢,筆者持較為謹慎的態度。目前時機不建議積極追價買入。
以下為具體操作建議:
- 不建議現價買入:鑒於股價均線向下、成交量不明顯以及整體下降趨勢的格局,目前不是一個較佳的進場時機。追高買入的風險較高,可能面臨套牢的風險。
- 等待更明確的買進訊號:
- 突破關鍵壓力:若股價能夠明顯放量站穩 MA20 均線(約 13 元以上),並持續向上挑戰更高價位,則可考慮分批進場。
- 均線轉強:若 MA5 能夠重新站上 MA20,並兩者均開始向上發散,這將是較為積極的買進訊號。
- 止跌企穩:若股價在 11.5 元至 12.0 元的區間獲得明顯支撐,並出現連續性的陽線反彈,則可伺機介入。
- 若已持有,考慮逢高減碼或設停損:若投資人手中尚持有旭源股票,且已獲利,建議可以考慮在股價反彈至 13 元附近時部分減碼。若股價跌破 12.3 元,則建議考慮設立停損,以控制潛在的損失。
- 關注市場整體氛圍與產業動態:除了技術分析,也應留意整體股市的走向以及旭源所屬產業的營運狀況與新聞,這些都會影響股價的表現。
總體而言,對於旭源 (8421),建議散戶投資人保持耐心,等待更為有利的進場時機,避免盲目追價,以降低投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.18% | 18.82% | 43.94% | 8,180 |
2024/09/27 | 38.75% | 17.25% | 43.92% | 8,248 |
2024/10/04 | 38.7% | 17.29% | 43.95% | 8,222 |
2024/10/11 | 39.15% | 16.7% | 44.07% | 8,214 |
2024/10/18 | 38.88% | 17.01% | 44.05% | 8,213 |
2024/10/25 | 39.2% | 16.51% | 44.23% | 8,181 |
2024/11/01 | 37.8% | 18.08% | 44.04% | 8,172 |
2024/11/08 | 38.85% | 17% | 44.08% | 8,455 |
2024/11/15 | 39.01% | 16.67% | 44.26% | 8,441 |
2024/11/22 | 37.62% | 18.04% | 44.27% | 8,226 |
2024/11/29 | 37% | 18.63% | 44.27% | 8,132 |
2024/12/06 | 37.41% | 18.23% | 44.29% | 8,176 |
2024/12/13 | 37.47% | 16.29% | 46.18% | 8,179 |
2024/12/20 | 37.5% | 18.07% | 44.35% | 8,210 |
2024/12/27 | 37.39% | 18.16% | 44.39% | 8,207 |
2025/01/03 | 37.29% | 18.13% | 44.49% | 8,187 |
2025/01/10 | 37.16% | 18.07% | 44.69% | 8,191 |
2025/01/17 | 36.71% | 17.7% | 45.53% | 8,124 |
2025/01/22 | 36.74% | 17.61% | 45.59% | 8,126 |
2025/02/07 | 36.53% | 17.72% | 45.67% | 8,117 |
2025/02/14 | 36.23% | 18.03% | 45.67% | 8,107 |
2025/02/21 | 36.25% | 17.97% | 45.72% | 8,093 |
2025/02/27 | 36.32% | 17.89% | 45.72% | 8,081 |
2025/03/07 | 36.16% | 18.04% | 45.74% | 8,069 |
2025/03/14 | 35.92% | 18.27% | 45.74% | 8,043 |
2025/03/21 | 35.92% | 18.27% | 45.74% | 8,005 |
2025/03/28 | 35.72% | 18.47% | 45.74% | 7,977 |
2025/04/02 | 35.88% | 18.31% | 45.74% | 7,992 |
2025/04/11 | 34.58% | 16.14% | 49.21% | 8,016 |
2025/04/18 | 34.56% | 16.24% | 49.14% | 8,017 |
2025/04/25 | 34.48% | 16.23% | 49.24% | 8,001 |
2025/05/02 | 34.57% | 16.01% | 49.36% | 7,996 |
2025/05/09 | 34.51% | 15.98% | 49.44% | 7,980 |
2025/05/16 | 34.75% | 15.75% | 49.44% | 8,004 |
2025/05/23 | 35.06% | 15.45% | 49.44% | 7,996 |
2025/05/29 | 34.45% | 16.05% | 49.44% | 7,947 |
2025/06/06 | 33.79% | 16.73% | 49.4% | 7,897 |
2025/06/13 | 33.51% | 17.01% | 49.4% | 7,843 |
2025/06/20 | 33.18% | 15.45% | 51.29% | 7,804 |
2025/06/27 | 32.47% | 14.02% | 53.44% | 7,763 |
2025/07/04 | 31.58% | 13.63% | 54.73% | 7,685 |
2025/07/11 | 31.67% | 13.32% | 54.95% | 7,631 |
2025/07/18 | 31.26% | 13.32% | 55.34% | 7,606 |
2025/07/25 | 31.04% | 13.18% | 55.73% | 7,582 |
2025/08/01 | 31.02% | 13.08% | 55.84% | 7,567 |
2025/08/08 | 31.16% | 12.6% | 56.19% | 7,551 |
2025/08/15 | 31.11% | 12.34% | 56.48% | 7,530 |
2025/08/22 | 31% | 12.37% | 56.55% | 7,516 |
2025/08/29 | 30.83% | 12.63% | 56.47% | 7,506 |
2025/09/05 | 30.73% | 12.73% | 56.47% | 7,464 |
2025/09/12 | 30.45% | 13.04% | 56.46% | 7,420 |
2025/09/19 | 30.38% | 13.07% | 56.47% | 7,408 |
2025/09/26 | 30.37% | 13.03% | 56.53% | 7,375 |
2025/10/03 | 30.27% | 13.04% | 56.63% | 7,357 |
2025/10/09 | 30.19% | 14.25% | 55.48% | 7,337 |
目前尚無評論