桂盟(5306)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 88.6 |
89.3 |
88.2 |
89 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
97 |
98.5 |
96.3 |
98.1 |
213 |
| 2025/06/04 |
98.7 |
99 |
97.9 |
98.1 |
334 |
| 2025/06/05 |
98 |
98.4 |
96.6 |
96.7 |
175 |
| 2025/06/06 |
96.5 |
96.7 |
95.8 |
96 |
236 |
| 2025/06/09 |
95.4 |
96 |
94.9 |
95.7 |
174 |
| 2025/06/10 |
97.6 |
97.7 |
96.6 |
96.6 |
157 |
| 2025/06/11 |
95 |
96.1 |
93.5 |
94.7 |
510 |
| 2025/06/12 |
95 |
95.4 |
94.6 |
94.8 |
356 |
| 2025/06/13 |
93.9 |
93.9 |
91.2 |
91.7 |
584 |
| 2025/06/16 |
91.7 |
92.4 |
90.3 |
91.9 |
238 |
| 2025/06/17 |
92.1 |
92.9 |
91 |
91.7 |
140 |
| 2025/06/18 |
91.3 |
92.2 |
91.2 |
91.5 |
149 |
| 2025/06/19 |
91 |
91.4 |
89.8 |
89.9 |
261 |
| 2025/06/20 |
89.5 |
89.5 |
87.6 |
87.9 |
374 |
| 2025/06/23 |
86.9 |
89 |
86.3 |
88.9 |
201 |
| 2025/06/24 |
88.9 |
91.5 |
88.9 |
90.3 |
403 |
| 2025/06/25 |
90.3 |
91.5 |
90.2 |
90.7 |
163 |
| 2025/06/26 |
91.4 |
93.4 |
91.4 |
92.4 |
275 |
| 2025/06/27 |
93 |
94.5 |
93 |
94.4 |
464 |
| 2025/06/30 |
93.5 |
93.8 |
92.9 |
93 |
117 |
| 2025/07/01 |
93.5 |
96.8 |
93.5 |
96.1 |
358 |
| 2025/07/02 |
96.1 |
97.2 |
95.1 |
95.8 |
204 |
| 2025/07/03 |
97.1 |
98.3 |
97 |
98 |
250 |
| 2025/07/04 |
98.5 |
98.6 |
96 |
96.4 |
178 |
| 2025/07/07 |
95.6 |
96.1 |
94.8 |
95 |
290 |
| 2025/07/08 |
94.2 |
94.9 |
92.8 |
93.7 |
478 |
| 2025/07/09 |
93.8 |
94.2 |
93.2 |
93.4 |
61 |
| 2025/07/10 |
93.9 |
94.2 |
93.1 |
93.4 |
148 |
| 2025/07/11 |
92.2 |
94.5 |
92.2 |
94.4 |
145 |
| 2025/07/14 |
94.3 |
94.3 |
91.7 |
91.8 |
444 |
| 2025/07/15 |
91.2 |
92.1 |
90.6 |
90.9 |
206 |
| 2025/07/16 |
90.2 |
91.7 |
90 |
90.7 |
161 |
| 2025/07/17 |
90.8 |
92.9 |
90.8 |
92.7 |
153 |
| 2025/07/18 |
92.9 |
93.9 |
92.7 |
92.8 |
263 |
| 2025/07/21 |
94.2 |
94.2 |
92.9 |
92.9 |
291 |
| 2025/07/22 |
93.7 |
94 |
91.2 |
91.3 |
212 |
| 2025/07/23 |
91.3 |
97.7 |
91.3 |
96.5 |
444 |
| 2025/07/24 |
96.5 |
97.2 |
94.1 |
96 |
1,074 |
| 2025/07/25 |
96.3 |
96.3 |
95 |
95 |
147 |
| 2025/07/28 |
96.3 |
96.9 |
95 |
95.9 |
117 |
| 2025/07/29 |
96 |
96.2 |
94.6 |
95.3 |
120 |
| 2025/07/30 |
95.3 |
96.6 |
94.7 |
95.1 |
109 |
| 2025/07/31 |
95.2 |
95.2 |
93.5 |
94.2 |
183 |
| 2025/08/01 |
94.2 |
95 |
92 |
94.6 |
111 |
| 2025/08/04 |
95 |
95 |
92.5 |
94 |
147 |
| 2025/08/05 |
94.2 |
94.7 |
93.8 |
94 |
147 |
| 2025/08/06 |
94 |
94.1 |
93.4 |
93.6 |
55 |
| 2025/08/07 |
95.1 |
95.1 |
93.6 |
94.2 |
105 |
| 2025/08/08 |
94.5 |
94.8 |
93.5 |
94.8 |
180 |
| 2025/08/11 |
93.8 |
93.8 |
91.5 |
91.5 |
302 |
| 2025/08/12 |
91.5 |
92.3 |
90.6 |
92 |
155 |
| 2025/08/13 |
92.5 |
96 |
92.5 |
95 |
251 |
| 2025/08/14 |
95.9 |
98.3 |
95.9 |
97.7 |
734 |
| 2025/08/15 |
98 |
99.3 |
96.3 |
96.6 |
1,344 |
| 2025/08/18 |
98 |
98.2 |
95.3 |
95.7 |
1,184 |
| 2025/08/19 |
95.7 |
95.7 |
93.6 |
93.7 |
408 |
| 2025/08/20 |
93.6 |
93.9 |
91.8 |
92.2 |
260 |
| 2025/08/21 |
94 |
94.9 |
92.9 |
92.9 |
166 |
| 2025/08/22 |
92.7 |
92.7 |
91.8 |
92.3 |
151 |
| 2025/08/25 |
94.6 |
94.6 |
92.2 |
92.5 |
110 |
| 2025/08/26 |
92.4 |
93.9 |
92.1 |
92.7 |
98 |
| 2025/08/27 |
92.2 |
94.7 |
92.2 |
94.3 |
146 |
| 2025/08/28 |
94.5 |
94.5 |
93.1 |
93.1 |
179 |
| 2025/08/29 |
93.3 |
93.9 |
92.6 |
93.1 |
130 |
| 2025/09/01 |
94.1 |
94.7 |
92.6 |
93.2 |
132 |
| 2025/09/02 |
94.1 |
94.6 |
92.5 |
92.7 |
159 |
| 2025/09/03 |
93.6 |
93.6 |
92.4 |
92.5 |
208 |
| 2025/09/04 |
92.8 |
93.7 |
92.6 |
93.2 |
72 |
| 2025/09/05 |
93.3 |
93.5 |
92.8 |
93.3 |
76 |
| 2025/09/08 |
93.1 |
93.9 |
93.1 |
93.4 |
112 |
| 2025/09/09 |
93.5 |
93.6 |
91.7 |
91.7 |
1,033 |
| 2025/09/10 |
91.9 |
91.9 |
90.2 |
90.5 |
461 |
| 2025/09/11 |
90.5 |
90.5 |
86.5 |
86.8 |
1,280 |
| 2025/09/12 |
86.9 |
90.5 |
86.4 |
88.6 |
278 |
| 2025/09/15 |
88.6 |
89.8 |
87.1 |
88.8 |
501 |
| 2025/09/16 |
87.2 |
88.8 |
87.2 |
88 |
382 |
| 2025/09/17 |
88.5 |
89 |
88.1 |
88.1 |
142 |
| 2025/09/18 |
88.8 |
89.5 |
88.5 |
88.9 |
131 |
| 2025/09/19 |
88.6 |
88.9 |
88.1 |
88.7 |
225 |
| 2025/09/22 |
89 |
89 |
88.3 |
88.5 |
120 |
| 2025/09/23 |
88.5 |
88.8 |
87.5 |
87.8 |
185 |
| 2025/09/24 |
87.8 |
88 |
87.6 |
87.6 |
117 |
| 2025/09/25 |
87.4 |
88.8 |
87.4 |
87.9 |
134 |
| 2025/09/26 |
87.9 |
87.9 |
86.3 |
86.4 |
248 |
| 2025/09/30 |
86.4 |
86.6 |
85.9 |
86.3 |
152 |
| 2025/10/01 |
86.6 |
86.7 |
86 |
86.3 |
155 |
| 2025/10/02 |
86.3 |
87 |
86 |
86.5 |
122 |
| 2025/10/03 |
86.5 |
87.4 |
86.5 |
87 |
127 |
| 2025/10/07 |
87 |
88.6 |
86 |
88 |
305 |
| 2025/10/08 |
88.5 |
90.8 |
88.5 |
89.9 |
1,015 |
| 2025/10/09 |
88.7 |
90 |
88.3 |
88.8 |
1,324 |
| 2025/10/13 |
88.8 |
91.8 |
86.5 |
91.5 |
938 |
| 2025/10/14 |
91.5 |
93.5 |
91.5 |
93 |
682 |
| 2025/10/15 |
93.1 |
95.5 |
91.8 |
91.8 |
635 |
| 2025/10/16 |
91.9 |
94.5 |
91.8 |
92 |
1,571 |
| 2025/10/17 |
91.9 |
92.9 |
91.9 |
92.2 |
254 |
| 2025/10/20 |
92.2 |
92.5 |
91.2 |
91.7 |
989 |
| 2025/10/21 |
91.7 |
92 |
90.6 |
91.4 |
1,335 |
| 2025/10/22 |
91 |
92.4 |
90 |
90.8 |
686 |
| 2025/10/23 |
91.5 |
92.9 |
91.4 |
92.4 |
345 |
| 2025/10/27 |
92.7 |
95 |
90.6 |
91.7 |
1,411 |
| 2025/10/28 |
91.2 |
91.2 |
90.2 |
90.6 |
909 |
| 2025/10/29 |
90.7 |
90.8 |
90.1 |
90.4 |
877 |
| 2025/10/30 |
90.6 |
90.6 |
90 |
90.3 |
754 |
| 2025/10/31 |
91.2 |
91.2 |
89.5 |
90.1 |
310 |
| 2025/11/03 |
90.2 |
90.9 |
89.7 |
89.9 |
85 |
| 2025/11/04 |
90 |
90 |
88.5 |
88.8 |
175 |
| 2025/11/05 |
88.7 |
88.8 |
87.4 |
88.5 |
145 |
| 2025/11/06 |
88.8 |
89.5 |
88.5 |
88.5 |
55 |
| 2025/11/07 |
88.5 |
88.9 |
88 |
88 |
104 |
| 2025/11/10 |
87.8 |
87.9 |
86.5 |
86.5 |
262 |
| 2025/11/11 |
86.8 |
86.8 |
84.8 |
85.7 |
428 |
| 2025/11/12 |
85.1 |
88.3 |
85.1 |
88.1 |
180 |
| 2025/11/13 |
89.9 |
92.8 |
88.9 |
92.4 |
709 |
| 2025/11/14 |
90.7 |
93.2 |
90.7 |
91.3 |
385 |
| 2025/11/17 |
91.8 |
91.8 |
90.5 |
90.5 |
270 |
| 2025/11/18 |
90.2 |
90.2 |
88.7 |
88.7 |
1,031 |
| 2025/11/19 |
88.6 |
89.3 |
88.1 |
88.6 |
258 |
| 2025/11/20 |
88.6 |
89.3 |
88 |
88.7 |
653 |
| 2025/11/21 |
88.6 |
89.3 |
88.2 |
89 |
222 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
桂盟 (5306) 股價走勢分析與操作建議
根據所提供的桂…
桂盟 (5306) 股價走勢分析與操作建議
根據所提供的桂盟 (5306) 最近 90 天 K 線圖,預計未來數天至數週,股價趨勢將以盤整偏弱為主。
分析詳情
該圖表展示了桂盟股票從 2025 年 06 月 03 日至 2025 年 11 月 21 日的股價走勢,並包含 5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
-
股價趨勢觀察:
- 觀察圖表可見,自 2025 年 06 月下旬開始,股價經歷了一波明顯的下跌,最低觸及 87 元附近。
- 隨後,股價在 7 月中旬至 8 月中旬出現了一段反彈,但未能有效突破前波高點,並在 8 月下旬再次回落。
- 進入 9 月份,股價進入了較為劇烈的波動區間, MA5 與 MA20 頻繁交叉,顯示市場多空爭奪激烈。
- 自 10 月份以來,股價呈現出一個明顯的下降趨勢, MA20 持續向下壓制, MA5 則在 MA20 下方波動。
- 最近的走勢(11 月份)顯示,股價似乎在 85-90 元之間尋求支撐,但整體動能偏弱,綠色 K 線(下跌)的出現頻率和幅度在某些時段較高。
-
移動平均線分析:
- MA5(黃色線):代表短期趨勢。在近期,MA5 呈現出較為震盪的走勢,時而上穿 MA20,時而又被 MA20 壓制。
- MA20(綠色線):代表中期趨勢。MA20 在圖表後段持續向下傾斜,這是一個較為明顯的看跌信號,表明中期均勢仍在下降。
- MA5 與 MA20 的關係:觀察圖表,MA5 在近期多次試圖穿越 MA20 上方,但都未能有效確立上漲趨勢,反而經常被 MA20 壓制。在 11 月份,MA5 甚至跌破了 MA20,且兩線呈現擴張趨勢,這加強了看跌的判斷。
-
成交量分析:
- 成交量柱狀圖顯示,在股價下跌的時段,成交量並沒有明顯放大,這可能暗示著賣壓並非非常強勁,但同時也反映出買盤的猶豫。
- 在近期股價反彈嘗試的過程中,成交量也未見顯著放大,進一步證實了市場缺乏積極的買盤推動。
- 在某些下跌日,成交量反而有放大跡象,例如在 10 月下旬和 11 月初,這可能代表有逢低承接的買盤,但力度不足以扭轉趨勢。
未來目標價格區間
基於以上分析,考量到 MA20 的持續向下壓力以及近期股價未能有效突破的跡象,預計未來股價將在 85 元至 90 元之間進行整理,甚至有可能在整理後再次面臨向下壓力。一個較為謹慎的目標區間預計為 85-88 元。
操作建議(針對散戶投資人)
針對「桂盟 (5306) 可以買嗎」的疑問,目前的分析顯示,現階段不建議追高買入。
- 風險提示: 股價處於下降趨勢通道中,且 MA20 持續向下,顯示中期趨勢偏弱。若在此位置貿然買入,可能面臨進一步下跌的風險。
- 觀察與等待: 建議散戶投資人保持觀望。可以密切關注以下幾個訊號:
- 股價能否有效站穩 85 元之上,並持續向上挑戰 MA20。
- MA5 是否能成功穿越 MA20 並形成金叉,且兩線均開始向上彎曲。
- 成交量能否在股價上漲時明顯放大,顯示有強勁的買盤進場。
- 逢低承接的條件: 如果投資者對桂盟的長期前景有信心,可以考慮在股價回測至關鍵支撐位(例如 85 元附近)時,分批小額布局。但務必設定嚴格的停損點,例如跌破 84 元則應考慮出場,避免資金被套牢。
- 賣出建議: 若持有多單,且股價持續下跌,觸及 85 元關鍵支撐未能守住,建議考慮減碼或出場,以降低潛在損失。
總結
總結來看,基於 2025 年 11 月 21 日的 K 線圖分析,桂盟 (5306) 的股價趨勢預計在未來數天至數週將以盤整偏弱為主,目標價格區間暫定為 85-88 元。在此階段,不建議散戶投資人積極買入,建議以觀望為主,並耐心等待更明確的買進訊號出現。若有持股,則需密切關注支撐位的表現,並嚴格執行風險控管。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-21 |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.95% |
18.29% |
62.68% |
12,785 |
| 2024/09/27 |
18.91% |
18.33% |
62.68% |
12,759 |
| 2024/10/04 |
18.89% |
18.36% |
62.68% |
12,725 |
| 2024/10/11 |
19.38% |
17.82% |
62.73% |
13,011 |
| 2024/10/18 |
19.77% |
17.36% |
62.79% |
13,102 |
| 2024/10/25 |
19.7% |
17.44% |
62.79% |
13,123 |
| 2024/11/01 |
19.85% |
17.26% |
62.8% |
13,119 |
| 2024/11/08 |
19.89% |
17.21% |
62.84% |
13,093 |
| 2024/11/15 |
20.74% |
16.34% |
62.85% |
13,181 |
| 2024/11/22 |
20.76% |
16.33% |
62.85% |
13,205 |
| 2024/11/29 |
20.97% |
16.03% |
62.92% |
13,257 |
| 2024/12/06 |
20.84% |
16.15% |
62.92% |
13,267 |
| 2024/12/13 |
20.88% |
16.12% |
62.93% |
13,343 |
| 2024/12/20 |
21.1% |
15.9% |
62.93% |
13,362 |
| 2024/12/27 |
21.09% |
15.88% |
62.96% |
13,381 |
| 2025/01/03 |
21.09% |
15.88% |
62.97% |
13,395 |
| 2025/01/10 |
21.46% |
15.49% |
62.97% |
13,425 |
| 2025/01/17 |
21.41% |
15.56% |
62.97% |
13,339 |
| 2025/01/22 |
21.45% |
15.51% |
62.97% |
13,308 |
| 2025/02/07 |
21.6% |
15.36% |
62.97% |
13,356 |
| 2025/02/14 |
21.85% |
15.13% |
62.97% |
13,515 |
| 2025/02/21 |
21.76% |
15.2% |
62.97% |
13,439 |
| 2025/02/27 |
21.77% |
15.18% |
62.97% |
13,439 |
| 2025/03/07 |
21.92% |
15.04% |
62.97% |
13,374 |
| 2025/03/14 |
22.17% |
14.8% |
62.97% |
13,437 |
| 2025/03/21 |
22.16% |
14.78% |
62.97% |
13,405 |
| 2025/03/28 |
22.29% |
14.67% |
62.97% |
13,421 |
| 2025/04/02 |
22.44% |
14.54% |
62.97% |
13,461 |
| 2025/04/11 |
22.86% |
13.29% |
63.8% |
13,490 |
| 2025/04/18 |
22.78% |
13.36% |
63.8% |
13,466 |
| 2025/04/25 |
22.7% |
13.44% |
63.8% |
13,425 |
| 2025/05/02 |
22.64% |
13.51% |
63.8% |
13,406 |
| 2025/05/09 |
22.64% |
13.49% |
63.8% |
13,382 |
| 2025/05/16 |
22.52% |
13.63% |
63.8% |
13,387 |
| 2025/05/23 |
22.76% |
13.37% |
63.8% |
13,433 |
| 2025/05/29 |
22.87% |
13.25% |
63.8% |
13,431 |
| 2025/06/06 |
22.91% |
13.23% |
63.8% |
13,489 |
| 2025/06/13 |
22.91% |
13.22% |
63.8% |
13,507 |
| 2025/06/20 |
23.18% |
12.96% |
63.8% |
13,545 |
| 2025/06/27 |
23.25% |
12.88% |
63.8% |
13,542 |
| 2025/07/04 |
23.02% |
12.29% |
64.62% |
13,502 |
| 2025/07/11 |
23.06% |
12.25% |
64.62% |
13,460 |
| 2025/07/18 |
23.08% |
12.21% |
64.62% |
13,425 |
| 2025/07/25 |
23.15% |
12.15% |
64.62% |
13,432 |
| 2025/08/01 |
23.14% |
12.17% |
64.62% |
13,422 |
| 2025/08/08 |
23.21% |
12.09% |
64.62% |
13,415 |
| 2025/08/15 |
23.11% |
12.15% |
64.65% |
13,375 |
| 2025/08/22 |
23.26% |
12.01% |
64.65% |
13,371 |
| 2025/08/29 |
23.24% |
12% |
64.68% |
13,353 |
| 2025/09/05 |
23.26% |
11.97% |
64.69% |
13,342 |
| 2025/09/12 |
23.94% |
11.28% |
64.69% |
13,447 |
| 2025/09/19 |
23.98% |
11.19% |
64.74% |
13,432 |
| 2025/09/26 |
24.03% |
11.15% |
64.74% |
13,430 |
| 2025/10/03 |
24.11% |
11.08% |
64.76% |
13,435 |
| 2025/10/09 |
24.01% |
11.15% |
64.77% |
13,385 |
| 2025/10/17 |
23.64% |
11.48% |
64.8% |
13,295 |
| 2025/10/23 |
23.69% |
11.39% |
64.83% |
13,253 |
| 2025/10/31 |
23.75% |
11.32% |
64.86% |
13,223 |
| 2025/11/07 |
23.83% |
11.2% |
64.91% |
13,206 |
| 2025/11/14 |
23.84% |
11.09% |
64.99% |
13,203 |
評論討論區
發表評論
ANONYMOUS在2020/04/24 02:20
#5306
爛股