桂盟(5306)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89 | 89.8 | 88.9 | 89.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 98.7 | 99 | 97.9 | 98.1 | 334 |
| 2025/06/05 | 98 | 98.4 | 96.6 | 96.7 | 175 |
| 2025/06/06 | 96.5 | 96.7 | 95.8 | 96 | 236 |
| 2025/06/09 | 95.4 | 96 | 94.9 | 95.7 | 174 |
| 2025/06/10 | 97.6 | 97.7 | 96.6 | 96.6 | 157 |
| 2025/06/11 | 95 | 96.1 | 93.5 | 94.7 | 510 |
| 2025/06/12 | 95 | 95.4 | 94.6 | 94.8 | 356 |
| 2025/06/13 | 93.9 | 93.9 | 91.2 | 91.7 | 584 |
| 2025/06/16 | 91.7 | 92.4 | 90.3 | 91.9 | 238 |
| 2025/06/17 | 92.1 | 92.9 | 91 | 91.7 | 140 |
| 2025/06/18 | 91.3 | 92.2 | 91.2 | 91.5 | 149 |
| 2025/06/19 | 91 | 91.4 | 89.8 | 89.9 | 261 |
| 2025/06/20 | 89.5 | 89.5 | 87.6 | 87.9 | 374 |
| 2025/06/23 | 86.9 | 89 | 86.3 | 88.9 | 201 |
| 2025/06/24 | 88.9 | 91.5 | 88.9 | 90.3 | 403 |
| 2025/06/25 | 90.3 | 91.5 | 90.2 | 90.7 | 163 |
| 2025/06/26 | 91.4 | 93.4 | 91.4 | 92.4 | 275 |
| 2025/06/27 | 93 | 94.5 | 93 | 94.4 | 464 |
| 2025/06/30 | 93.5 | 93.8 | 92.9 | 93 | 117 |
| 2025/07/01 | 93.5 | 96.8 | 93.5 | 96.1 | 358 |
| 2025/07/02 | 96.1 | 97.2 | 95.1 | 95.8 | 204 |
| 2025/07/03 | 97.1 | 98.3 | 97 | 98 | 250 |
| 2025/07/04 | 98.5 | 98.6 | 96 | 96.4 | 178 |
| 2025/07/07 | 95.6 | 96.1 | 94.8 | 95 | 290 |
| 2025/07/08 | 94.2 | 94.9 | 92.8 | 93.7 | 478 |
| 2025/07/09 | 93.8 | 94.2 | 93.2 | 93.4 | 61 |
| 2025/07/10 | 93.9 | 94.2 | 93.1 | 93.4 | 148 |
| 2025/07/11 | 92.2 | 94.5 | 92.2 | 94.4 | 145 |
| 2025/07/14 | 94.3 | 94.3 | 91.7 | 91.8 | 444 |
| 2025/07/15 | 91.2 | 92.1 | 90.6 | 90.9 | 206 |
| 2025/07/16 | 90.2 | 91.7 | 90 | 90.7 | 161 |
| 2025/07/17 | 90.8 | 92.9 | 90.8 | 92.7 | 153 |
| 2025/07/18 | 92.9 | 93.9 | 92.7 | 92.8 | 263 |
| 2025/07/21 | 94.2 | 94.2 | 92.9 | 92.9 | 291 |
| 2025/07/22 | 93.7 | 94 | 91.2 | 91.3 | 212 |
| 2025/07/23 | 91.3 | 97.7 | 91.3 | 96.5 | 444 |
| 2025/07/24 | 96.5 | 97.2 | 94.1 | 96 | 1,074 |
| 2025/07/25 | 96.3 | 96.3 | 95 | 95 | 147 |
| 2025/07/28 | 96.3 | 96.9 | 95 | 95.9 | 117 |
| 2025/07/29 | 96 | 96.2 | 94.6 | 95.3 | 120 |
| 2025/07/30 | 95.3 | 96.6 | 94.7 | 95.1 | 109 |
| 2025/07/31 | 95.2 | 95.2 | 93.5 | 94.2 | 183 |
| 2025/08/01 | 94.2 | 95 | 92 | 94.6 | 111 |
| 2025/08/04 | 95 | 95 | 92.5 | 94 | 147 |
| 2025/08/05 | 94.2 | 94.7 | 93.8 | 94 | 147 |
| 2025/08/06 | 94 | 94.1 | 93.4 | 93.6 | 55 |
| 2025/08/07 | 95.1 | 95.1 | 93.6 | 94.2 | 105 |
| 2025/08/08 | 94.5 | 94.8 | 93.5 | 94.8 | 180 |
| 2025/08/11 | 93.8 | 93.8 | 91.5 | 91.5 | 302 |
| 2025/08/12 | 91.5 | 92.3 | 90.6 | 92 | 155 |
| 2025/08/13 | 92.5 | 96 | 92.5 | 95 | 251 |
| 2025/08/14 | 95.9 | 98.3 | 95.9 | 97.7 | 734 |
| 2025/08/15 | 98 | 99.3 | 96.3 | 96.6 | 1,344 |
| 2025/08/18 | 98 | 98.2 | 95.3 | 95.7 | 1,184 |
| 2025/08/19 | 95.7 | 95.7 | 93.6 | 93.7 | 408 |
| 2025/08/20 | 93.6 | 93.9 | 91.8 | 92.2 | 260 |
| 2025/08/21 | 94 | 94.9 | 92.9 | 92.9 | 166 |
| 2025/08/22 | 92.7 | 92.7 | 91.8 | 92.3 | 151 |
| 2025/08/25 | 94.6 | 94.6 | 92.2 | 92.5 | 110 |
| 2025/08/26 | 92.4 | 93.9 | 92.1 | 92.7 | 98 |
| 2025/08/27 | 92.2 | 94.7 | 92.2 | 94.3 | 146 |
| 2025/08/28 | 94.5 | 94.5 | 93.1 | 93.1 | 179 |
| 2025/08/29 | 93.3 | 93.9 | 92.6 | 93.1 | 130 |
| 2025/09/01 | 94.1 | 94.7 | 92.6 | 93.2 | 132 |
| 2025/09/02 | 94.1 | 94.6 | 92.5 | 92.7 | 159 |
| 2025/09/03 | 93.6 | 93.6 | 92.4 | 92.5 | 208 |
| 2025/09/04 | 92.8 | 93.7 | 92.6 | 93.2 | 72 |
| 2025/09/05 | 93.3 | 93.5 | 92.8 | 93.3 | 76 |
| 2025/09/08 | 93.1 | 93.9 | 93.1 | 93.4 | 112 |
| 2025/09/09 | 93.5 | 93.6 | 91.7 | 91.7 | 1,033 |
| 2025/09/10 | 91.9 | 91.9 | 90.2 | 90.5 | 461 |
| 2025/09/11 | 90.5 | 90.5 | 86.5 | 86.8 | 1,280 |
| 2025/09/12 | 86.9 | 90.5 | 86.4 | 88.6 | 278 |
| 2025/09/15 | 88.6 | 89.8 | 87.1 | 88.8 | 501 |
| 2025/09/16 | 87.2 | 88.8 | 87.2 | 88 | 382 |
| 2025/09/17 | 88.5 | 89 | 88.1 | 88.1 | 142 |
| 2025/09/18 | 88.8 | 89.5 | 88.5 | 88.9 | 131 |
| 2025/09/19 | 88.6 | 88.9 | 88.1 | 88.7 | 225 |
| 2025/09/22 | 89 | 89 | 88.3 | 88.5 | 120 |
| 2025/09/23 | 88.5 | 88.8 | 87.5 | 87.8 | 185 |
| 2025/09/24 | 87.8 | 88 | 87.6 | 87.6 | 117 |
| 2025/09/25 | 87.4 | 88.8 | 87.4 | 87.9 | 134 |
| 2025/09/26 | 87.9 | 87.9 | 86.3 | 86.4 | 248 |
| 2025/09/30 | 86.4 | 86.6 | 85.9 | 86.3 | 152 |
| 2025/10/01 | 86.6 | 86.7 | 86 | 86.3 | 155 |
| 2025/10/02 | 86.3 | 87 | 86 | 86.5 | 122 |
| 2025/10/03 | 86.5 | 87.4 | 86.5 | 87 | 127 |
| 2025/10/07 | 87 | 88.6 | 86 | 88 | 305 |
| 2025/10/08 | 88.5 | 90.8 | 88.5 | 89.9 | 1,015 |
| 2025/10/09 | 88.7 | 90 | 88.3 | 88.8 | 1,324 |
| 2025/10/13 | 88.8 | 91.8 | 86.5 | 91.5 | 938 |
| 2025/10/14 | 91.5 | 93.5 | 91.5 | 93 | 682 |
| 2025/10/15 | 93.1 | 95.5 | 91.8 | 91.8 | 635 |
| 2025/10/16 | 91.9 | 94.5 | 91.8 | 92 | 1,571 |
| 2025/10/17 | 91.9 | 92.9 | 91.9 | 92.2 | 254 |
| 2025/10/20 | 92.2 | 92.5 | 91.2 | 91.7 | 989 |
| 2025/10/21 | 91.7 | 92 | 90.6 | 91.4 | 1,335 |
| 2025/10/22 | 91 | 92.4 | 90 | 90.8 | 686 |
| 2025/10/23 | 91.5 | 92.9 | 91.4 | 92.4 | 345 |
| 2025/10/27 | 92.7 | 95 | 90.6 | 91.7 | 1,411 |
| 2025/10/28 | 91.2 | 91.2 | 90.2 | 90.6 | 909 |
| 2025/10/29 | 90.7 | 90.8 | 90.1 | 90.4 | 877 |
| 2025/10/30 | 90.6 | 90.6 | 90 | 90.3 | 754 |
| 2025/10/31 | 91.2 | 91.2 | 89.5 | 90.1 | 310 |
| 2025/11/03 | 90.2 | 90.9 | 89.7 | 89.9 | 85 |
| 2025/11/04 | 90 | 90 | 88.5 | 88.8 | 175 |
| 2025/11/05 | 88.7 | 88.8 | 87.4 | 88.5 | 145 |
| 2025/11/06 | 88.8 | 89.5 | 88.5 | 88.5 | 55 |
| 2025/11/07 | 88.5 | 88.9 | 88 | 88 | 104 |
| 2025/11/10 | 87.8 | 87.9 | 86.5 | 86.5 | 262 |
| 2025/11/11 | 86.8 | 86.8 | 84.8 | 85.7 | 428 |
| 2025/11/12 | 85.1 | 88.3 | 85.1 | 88.1 | 180 |
| 2025/11/13 | 89.9 | 92.8 | 88.9 | 92.4 | 709 |
| 2025/11/14 | 90.7 | 93.2 | 90.7 | 91.3 | 385 |
| 2025/11/17 | 91.8 | 91.8 | 90.5 | 90.5 | 270 |
| 2025/11/18 | 90.2 | 90.2 | 88.7 | 88.7 | 1,031 |
| 2025/11/19 | 88.6 | 89.3 | 88.1 | 88.6 | 258 |
| 2025/11/20 | 88.6 | 89.3 | 88 | 88.7 | 653 |
| 2025/11/21 | 88.6 | 89.3 | 88.2 | 89 | 222 |
| 2025/11/24 | 89 | 89.8 | 88.9 | 89.8 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 桂盟 (5306) 股價走勢分析與操作建議 (2025-11…
桂盟 (5306) 股價走勢分析與操作建議 (2025-11-25)
基於對桂盟 (5306) 近 90 個交易日 K 線圖的分析,綜合考量近期股價表現、移動平均線交叉情況以及成交量變化,預計未來數天至數週,桂盟股價可能面臨修正壓力,趨勢偏向保守或有小幅回調的風險。
判斷的理由如下:
- 股價與移動平均線關係: 從圖表中可觀察到,短期移動平均線 (MA5) 近期已多次穿越或接近長期移動平均線 (MA20) 下方,且 MA20 整體呈現緩步向下趨勢。在 2025 年 11 月 13 日之後,股價曾出現一波反彈,最高觸及約 92 元,隨後又再度拉回,顯示多頭力道並未明顯轉強。
- 近期 K 線型態: 在最近的幾個交易日(約 2025 年 11 月 20 日後),股價出現了幾根帶有上影線的陰線(綠色K線),同時 MA5 逐漸趨於平緩或開始下滑,且 MA5 仍位於 MA20 的下方,這些跡象表明上漲動能有所減弱,賣壓可能正在累積。
- 成交量變化: 雖然近期成交量並未出現異常的放大,但相較於過去幾個月的低量時期,成交量有所回升,這可能意味著市場關注度增加,但多空雙方在此價位區間的爭奪仍顯現出猶豫。
- 趨勢線壓力: 觀察整體趨勢,自 2025 年 8 月份的高點以來,股價已進入一個較長的盤整或下行通道。儘管近期曾有反彈,但尚未能有效突破先前形成的下降壓力線。
未來目標價格區間預測
考量上述分析,預期在短期內,桂盟股價可能難以快速突破關鍵的壓力點。若無重大利多消息帶動,股價可能在目前的價位區間進行震盪,並有機會回測支撐。因此,初步預測未來數天至數週的目標價格區間為 87 至 91 元。
在此區間內,87 元 附近可視為重要的支撐區域,若跌破可能引發更深的修正。而 91 元 則為短期壓力點,若能有效帶量突破,則可能開啟新一波的上漲行情。
操作建議
針對散戶投資人,面對「桂盟 (5306) 可以買嗎?」的疑問,目前的狀況建議採取謹慎觀望的態度,而非積極進場追多。
- 不建議在此時追高買入: 由於技術面顯示上漲動能趨緩,且 MA5 位於 MA20 下方,股價有修正的可能性,此時追高買入的風險相對較高。
- 可考慮分批佈局或等待回檔: 若對該股票長期前景看好,可考慮在股價回落至 87-89 元的支撐區域時,分批小量佈局。然而,必須嚴格設定停損點,例如若股價跌破 87 元,應考慮出場以控制風險。
- 嚴格停損為優先: 任何操作都應以風險控管為優先。建議設定明確的停損價位,例如跌破 89 元或 87 元時,視為趨勢轉弱,應考慮退出。
- 密切關注成交量變化: 若股價在未來出現明顯帶量上漲,並能有效站穩 MA20 之上,則可重新評估買進機會。反之,若出現帶量下跌,則需提高警覺。
- 基本面分析輔助: 本分析僅基於技術圖表。投資人應同時參考公司的基本面、產業前景、營收獲利等資訊,做出更全面的判斷。
總結而言,基於現有的技術圖表訊號,桂盟 (5306) 在未來數天至數週的股價趨勢預計偏向保守或有小幅回調風險,目標價格區間暫定為 87 至 91 元。散戶投資人應以謹慎觀望為宜,不建議在此價位追高,若考慮進場,應分批佈局並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.95% | 18.29% | 62.68% | 12,785 |
| 2024/09/27 | 18.91% | 18.33% | 62.68% | 12,759 |
| 2024/10/04 | 18.89% | 18.36% | 62.68% | 12,725 |
| 2024/10/11 | 19.38% | 17.82% | 62.73% | 13,011 |
| 2024/10/18 | 19.77% | 17.36% | 62.79% | 13,102 |
| 2024/10/25 | 19.7% | 17.44% | 62.79% | 13,123 |
| 2024/11/01 | 19.85% | 17.26% | 62.8% | 13,119 |
| 2024/11/08 | 19.89% | 17.21% | 62.84% | 13,093 |
| 2024/11/15 | 20.74% | 16.34% | 62.85% | 13,181 |
| 2024/11/22 | 20.76% | 16.33% | 62.85% | 13,205 |
| 2024/11/29 | 20.97% | 16.03% | 62.92% | 13,257 |
| 2024/12/06 | 20.84% | 16.15% | 62.92% | 13,267 |
| 2024/12/13 | 20.88% | 16.12% | 62.93% | 13,343 |
| 2024/12/20 | 21.1% | 15.9% | 62.93% | 13,362 |
| 2024/12/27 | 21.09% | 15.88% | 62.96% | 13,381 |
| 2025/01/03 | 21.09% | 15.88% | 62.97% | 13,395 |
| 2025/01/10 | 21.46% | 15.49% | 62.97% | 13,425 |
| 2025/01/17 | 21.41% | 15.56% | 62.97% | 13,339 |
| 2025/01/22 | 21.45% | 15.51% | 62.97% | 13,308 |
| 2025/02/07 | 21.6% | 15.36% | 62.97% | 13,356 |
| 2025/02/14 | 21.85% | 15.13% | 62.97% | 13,515 |
| 2025/02/21 | 21.76% | 15.2% | 62.97% | 13,439 |
| 2025/02/27 | 21.77% | 15.18% | 62.97% | 13,439 |
| 2025/03/07 | 21.92% | 15.04% | 62.97% | 13,374 |
| 2025/03/14 | 22.17% | 14.8% | 62.97% | 13,437 |
| 2025/03/21 | 22.16% | 14.78% | 62.97% | 13,405 |
| 2025/03/28 | 22.29% | 14.67% | 62.97% | 13,421 |
| 2025/04/02 | 22.44% | 14.54% | 62.97% | 13,461 |
| 2025/04/11 | 22.86% | 13.29% | 63.8% | 13,490 |
| 2025/04/18 | 22.78% | 13.36% | 63.8% | 13,466 |
| 2025/04/25 | 22.7% | 13.44% | 63.8% | 13,425 |
| 2025/05/02 | 22.64% | 13.51% | 63.8% | 13,406 |
| 2025/05/09 | 22.64% | 13.49% | 63.8% | 13,382 |
| 2025/05/16 | 22.52% | 13.63% | 63.8% | 13,387 |
| 2025/05/23 | 22.76% | 13.37% | 63.8% | 13,433 |
| 2025/05/29 | 22.87% | 13.25% | 63.8% | 13,431 |
| 2025/06/06 | 22.91% | 13.23% | 63.8% | 13,489 |
| 2025/06/13 | 22.91% | 13.22% | 63.8% | 13,507 |
| 2025/06/20 | 23.18% | 12.96% | 63.8% | 13,545 |
| 2025/06/27 | 23.25% | 12.88% | 63.8% | 13,542 |
| 2025/07/04 | 23.02% | 12.29% | 64.62% | 13,502 |
| 2025/07/11 | 23.06% | 12.25% | 64.62% | 13,460 |
| 2025/07/18 | 23.08% | 12.21% | 64.62% | 13,425 |
| 2025/07/25 | 23.15% | 12.15% | 64.62% | 13,432 |
| 2025/08/01 | 23.14% | 12.17% | 64.62% | 13,422 |
| 2025/08/08 | 23.21% | 12.09% | 64.62% | 13,415 |
| 2025/08/15 | 23.11% | 12.15% | 64.65% | 13,375 |
| 2025/08/22 | 23.26% | 12.01% | 64.65% | 13,371 |
| 2025/08/29 | 23.24% | 12% | 64.68% | 13,353 |
| 2025/09/05 | 23.26% | 11.97% | 64.69% | 13,342 |
| 2025/09/12 | 23.94% | 11.28% | 64.69% | 13,447 |
| 2025/09/19 | 23.98% | 11.19% | 64.74% | 13,432 |
| 2025/09/26 | 24.03% | 11.15% | 64.74% | 13,430 |
| 2025/10/03 | 24.11% | 11.08% | 64.76% | 13,435 |
| 2025/10/09 | 24.01% | 11.15% | 64.77% | 13,385 |
| 2025/10/17 | 23.64% | 11.48% | 64.8% | 13,295 |
| 2025/10/23 | 23.69% | 11.39% | 64.83% | 13,253 |
| 2025/10/31 | 23.75% | 11.32% | 64.86% | 13,223 |
| 2025/11/07 | 23.83% | 11.2% | 64.91% | 13,206 |
| 2025/11/14 | 23.84% | 11.09% | 64.99% | 13,203 |
ANONYMOUS在2020/04/24 02:20
#5306
爛股