桂盟(5306)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
92.2 | 92.5 | 91.2 | 91.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 94.9 | 96.1 | 94.1 | 96.1 | 130 |
2025/04/30 | 97.3 | 98.5 | 96.4 | 96.4 | 116 |
2025/05/02 | 96.7 | 97.8 | 96.3 | 96.3 | 133 |
2025/05/05 | 96.1 | 96.1 | 91.9 | 92.5 | 231 |
2025/05/06 | 92 | 93.3 | 92 | 92.8 | 110 |
2025/05/07 | 92.8 | 93.8 | 92 | 93 | 115 |
2025/05/08 | 94.1 | 97 | 94.1 | 96.2 | 200 |
2025/05/09 | 96.2 | 98 | 96.1 | 97.8 | 202 |
2025/05/12 | 96.3 | 107.5 | 96.3 | 107.5 | 458 |
2025/05/13 | 108.5 | 110.5 | 106 | 106 | 1,803 |
2025/05/14 | 107.5 | 108 | 106 | 106.5 | 422 |
2025/05/15 | 106 | 106 | 103 | 103.5 | 226 |
2025/05/16 | 104 | 106.5 | 103.5 | 105 | 218 |
2025/05/19 | 104.5 | 105 | 102.5 | 103 | 248 |
2025/05/20 | 102 | 103.5 | 102 | 102.5 | 195 |
2025/05/21 | 102.5 | 104 | 102 | 103 | 203 |
2025/05/22 | 102 | 102.5 | 100 | 101.5 | 317 |
2025/05/23 | 100.5 | 101 | 100 | 100.5 | 201 |
2025/05/26 | 99.6 | 99.8 | 98.8 | 99.7 | 293 |
2025/05/27 | 99.7 | 100.5 | 97.2 | 97.5 | 488 |
2025/05/28 | 98.4 | 98.4 | 97.2 | 98.1 | 173 |
2025/05/29 | 98.4 | 100 | 97.4 | 100 | 451 |
2025/06/02 | 100 | 100 | 96.5 | 96.6 | 379 |
2025/06/03 | 97 | 98.5 | 96.3 | 98.1 | 213 |
2025/06/04 | 98.7 | 99 | 97.9 | 98.1 | 334 |
2025/06/05 | 98 | 98.4 | 96.6 | 96.7 | 175 |
2025/06/06 | 96.5 | 96.7 | 95.8 | 96 | 236 |
2025/06/09 | 95.4 | 96 | 94.9 | 95.7 | 174 |
2025/06/10 | 97.6 | 97.7 | 96.6 | 96.6 | 157 |
2025/06/11 | 95 | 96.1 | 93.5 | 94.7 | 510 |
2025/06/12 | 95 | 95.4 | 94.6 | 94.8 | 356 |
2025/06/13 | 93.9 | 93.9 | 91.2 | 91.7 | 584 |
2025/06/16 | 91.7 | 92.4 | 90.3 | 91.9 | 238 |
2025/06/17 | 92.1 | 92.9 | 91 | 91.7 | 140 |
2025/06/18 | 91.3 | 92.2 | 91.2 | 91.5 | 149 |
2025/06/19 | 91 | 91.4 | 89.8 | 89.9 | 261 |
2025/06/20 | 89.5 | 89.5 | 87.6 | 87.9 | 374 |
2025/06/23 | 86.9 | 89 | 86.3 | 88.9 | 201 |
2025/06/24 | 88.9 | 91.5 | 88.9 | 90.3 | 403 |
2025/06/25 | 90.3 | 91.5 | 90.2 | 90.7 | 163 |
2025/06/26 | 91.4 | 93.4 | 91.4 | 92.4 | 275 |
2025/06/27 | 93 | 94.5 | 93 | 94.4 | 464 |
2025/06/30 | 93.5 | 93.8 | 92.9 | 93 | 117 |
2025/07/01 | 93.5 | 96.8 | 93.5 | 96.1 | 358 |
2025/07/02 | 96.1 | 97.2 | 95.1 | 95.8 | 204 |
2025/07/03 | 97.1 | 98.3 | 97 | 98 | 250 |
2025/07/04 | 98.5 | 98.6 | 96 | 96.4 | 178 |
2025/07/07 | 95.6 | 96.1 | 94.8 | 95 | 290 |
2025/07/08 | 94.2 | 94.9 | 92.8 | 93.7 | 478 |
2025/07/09 | 93.8 | 94.2 | 93.2 | 93.4 | 61 |
2025/07/10 | 93.9 | 94.2 | 93.1 | 93.4 | 148 |
2025/07/11 | 92.2 | 94.5 | 92.2 | 94.4 | 145 |
2025/07/14 | 94.3 | 94.3 | 91.7 | 91.8 | 444 |
2025/07/15 | 91.2 | 92.1 | 90.6 | 90.9 | 206 |
2025/07/16 | 90.2 | 91.7 | 90 | 90.7 | 161 |
2025/07/17 | 90.8 | 92.9 | 90.8 | 92.7 | 153 |
2025/07/18 | 92.9 | 93.9 | 92.7 | 92.8 | 263 |
2025/07/21 | 94.2 | 94.2 | 92.9 | 92.9 | 291 |
2025/07/22 | 93.7 | 94 | 91.2 | 91.3 | 212 |
2025/07/23 | 91.3 | 97.7 | 91.3 | 96.5 | 444 |
2025/07/24 | 96.5 | 97.2 | 94.1 | 96 | 1,074 |
2025/07/25 | 96.3 | 96.3 | 95 | 95 | 147 |
2025/07/28 | 96.3 | 96.9 | 95 | 95.9 | 117 |
2025/07/29 | 96 | 96.2 | 94.6 | 95.3 | 120 |
2025/07/30 | 95.3 | 96.6 | 94.7 | 95.1 | 109 |
2025/07/31 | 95.2 | 95.2 | 93.5 | 94.2 | 183 |
2025/08/01 | 94.2 | 95 | 92 | 94.6 | 111 |
2025/08/04 | 95 | 95 | 92.5 | 94 | 147 |
2025/08/05 | 94.2 | 94.7 | 93.8 | 94 | 147 |
2025/08/06 | 94 | 94.1 | 93.4 | 93.6 | 55 |
2025/08/07 | 95.1 | 95.1 | 93.6 | 94.2 | 105 |
2025/08/08 | 94.5 | 94.8 | 93.5 | 94.8 | 180 |
2025/08/11 | 93.8 | 93.8 | 91.5 | 91.5 | 302 |
2025/08/12 | 91.5 | 92.3 | 90.6 | 92 | 155 |
2025/08/13 | 92.5 | 96 | 92.5 | 95 | 251 |
2025/08/14 | 95.9 | 98.3 | 95.9 | 97.7 | 734 |
2025/08/15 | 98 | 99.3 | 96.3 | 96.6 | 1,344 |
2025/08/18 | 98 | 98.2 | 95.3 | 95.7 | 1,184 |
2025/08/19 | 95.7 | 95.7 | 93.6 | 93.7 | 408 |
2025/08/20 | 93.6 | 93.9 | 91.8 | 92.2 | 260 |
2025/08/21 | 94 | 94.9 | 92.9 | 92.9 | 166 |
2025/08/22 | 92.7 | 92.7 | 91.8 | 92.3 | 151 |
2025/08/25 | 94.6 | 94.6 | 92.2 | 92.5 | 110 |
2025/08/26 | 92.4 | 93.9 | 92.1 | 92.7 | 98 |
2025/08/27 | 92.2 | 94.7 | 92.2 | 94.3 | 146 |
2025/08/28 | 94.5 | 94.5 | 93.1 | 93.1 | 179 |
2025/08/29 | 93.3 | 93.9 | 92.6 | 93.1 | 130 |
2025/09/01 | 94.1 | 94.7 | 92.6 | 93.2 | 132 |
2025/09/02 | 94.1 | 94.6 | 92.5 | 92.7 | 159 |
2025/09/03 | 93.6 | 93.6 | 92.4 | 92.5 | 208 |
2025/09/04 | 92.8 | 93.7 | 92.6 | 93.2 | 72 |
2025/09/05 | 93.3 | 93.5 | 92.8 | 93.3 | 76 |
2025/09/08 | 93.1 | 93.9 | 93.1 | 93.4 | 112 |
2025/09/09 | 93.5 | 93.6 | 91.7 | 91.7 | 1,033 |
2025/09/10 | 91.9 | 91.9 | 90.2 | 90.5 | 461 |
2025/09/11 | 90.5 | 90.5 | 86.5 | 86.8 | 1,280 |
2025/09/12 | 86.9 | 90.5 | 86.4 | 88.6 | 278 |
2025/09/15 | 88.6 | 89.8 | 87.1 | 88.8 | 501 |
2025/09/16 | 87.2 | 88.8 | 87.2 | 88 | 382 |
2025/09/17 | 88.5 | 89 | 88.1 | 88.1 | 142 |
2025/09/18 | 88.8 | 89.5 | 88.5 | 88.9 | 131 |
2025/09/19 | 88.6 | 88.9 | 88.1 | 88.7 | 225 |
2025/09/22 | 89 | 89 | 88.3 | 88.5 | 120 |
2025/09/23 | 88.5 | 88.8 | 87.5 | 87.8 | 185 |
2025/09/24 | 87.8 | 88 | 87.6 | 87.6 | 117 |
2025/09/25 | 87.4 | 88.8 | 87.4 | 87.9 | 134 |
2025/09/26 | 87.9 | 87.9 | 86.3 | 86.4 | 248 |
2025/09/30 | 86.4 | 86.6 | 85.9 | 86.3 | 152 |
2025/10/01 | 86.6 | 86.7 | 86 | 86.3 | 155 |
2025/10/02 | 86.3 | 87 | 86 | 86.5 | 122 |
2025/10/03 | 86.5 | 87.4 | 86.5 | 87 | 127 |
2025/10/07 | 87 | 88.6 | 86 | 88 | 305 |
2025/10/08 | 88.5 | 90.8 | 88.5 | 89.9 | 1,015 |
2025/10/09 | 88.7 | 90 | 88.3 | 88.8 | 1,324 |
2025/10/13 | 88.8 | 91.8 | 86.5 | 91.5 | 938 |
2025/10/14 | 91.5 | 93.5 | 91.5 | 93 | 682 |
2025/10/15 | 93.1 | 95.5 | 91.8 | 91.8 | 635 |
2025/10/16 | 91.9 | 94.5 | 91.8 | 92 | 1,571 |
2025/10/17 | 91.9 | 92.9 | 91.9 | 92.2 | 254 |
2025/10/20 | 92.2 | 92.5 | 91.2 | 91.7 | 989 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 桂盟 (5306) 股價走勢分析與操作建議 根據提供的 9…
桂盟 (5306) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,桂盟 (5306) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷基於近期股價呈現底部盤整後,量價配合逐漸轉強,且移動平均線(MA5)已呈現上彎並有望與 MA20 形成黃金交叉的跡象。
圖表細節分析
觀察 5306 桂盟近期的 K 線圖,圖表顯示了自 2025 年 4 月 29 日至 2025 年 10 月 20 日的股價走勢,其中包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
價格走勢與移動平均線
在 2025 年 4 月底至 5 月初,股價經歷了一波強勁的上漲,最高觸及約 110 元上方。然而,隨後股價開始震盪下跌,並在 6 月份跌破 90 元關卡。自 6 月底至 8 月初,股價大致在 90 至 98 元之間進行盤整。 8 月下旬至 9 月中旬,股價再次下跌,最低點落在 87 元附近。
值得注意的是,自 2025 年 10 月初以來,股價出現了明顯的反彈跡象。MA5(綠線)從低點開始持續上彎,並且正在逐步逼近 MA20(黃線)。在圖表的最末端,MA5 已經穿越 MA20,形成了黃金交叉,這通常被視為一個看漲的技術信號。
此外,近期(10 月下旬)的 K 線呈現出連續收紅的態勢,且實體較為飽滿,顯示買盤力道增強,股價有向上挑戰的意願。
成交量分析
成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常的放大,而是在反彈初期,成交量出現了較明顯的增加,尤其是在 10 月初反彈啟動時,成交量明顯放大,隨後在股價回調或盤整時,成交量有所縮減,但近期在股價再次上漲時,成交量再度放大,這是一個積極的信號,表明有資金在積極介入。
在 10 月 20 日的最後一個交易日,股價收紅,成交量亦有放大,配合 MA5 的上彎及黃金交叉,整體量價結構呈現配合上漲的態勢。
未來目標價格區間
考量到近期量價配合的轉強跡象、MA5 形成黃金交叉以及股價反彈的動能,預計桂盟 (5306) 的股價在未來數週內可能挑戰先前盤整區間的上緣。若能順利突破,則有機會進一步上探。
因此,預計未來目標價格區間為 95 元至 102 元。
這個區間的設定是基於:
- 95 元:為近期重要的反彈起漲點,也是 MA20 所在位置,若能站穩此處,將提供初步支撐。
- 102 元:約為 8 月份以來股價經歷多次測試但未能有效突破的壓力區,若能突破此區間,將為後續上漲打開空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在桂盟 (5306) 的情況下,可以考慮分批進場。
操作策略:
- 逢低承接:由於股價已出現底部反彈跡象,可以考慮在股價回調至 93-95 元區間時,進行初步的佈局。
- 嚴設停損:若股價跌破 90 元(約為近期低點且 MA20 的下方),則應立即停損,以控制風險。
- 加碼條件:若股價能有效站穩 98 元之上,並出現持續的量價配合,可考慮加碼。
- 目標價位:若股價成功突破 102 元,則可考慮將部分獲利入袋,或將停損點上移至 100 元附近,尋求更高的價位。
總結: 桂盟 (5306) 目前處於築底反彈的階段,技術指標顯示有上漲動能。散戶投資人可謹慎參與,並嚴格執行風險控管措施。
趨勢預測與目標區間重申
總體而言,基於現有圖表分析,預測桂盟 (5306) 在未來數天至數週將呈現溫和上漲趨勢。預計未來目標價格區間為 95 元至 102 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 18.95% | 18.29% | 62.68% | 12,785 |
2024/09/27 | 18.91% | 18.33% | 62.68% | 12,759 |
2024/10/04 | 18.89% | 18.36% | 62.68% | 12,725 |
2024/10/11 | 19.38% | 17.82% | 62.73% | 13,011 |
2024/10/18 | 19.77% | 17.36% | 62.79% | 13,102 |
2024/10/25 | 19.7% | 17.44% | 62.79% | 13,123 |
2024/11/01 | 19.85% | 17.26% | 62.8% | 13,119 |
2024/11/08 | 19.89% | 17.21% | 62.84% | 13,093 |
2024/11/15 | 20.74% | 16.34% | 62.85% | 13,181 |
2024/11/22 | 20.76% | 16.33% | 62.85% | 13,205 |
2024/11/29 | 20.97% | 16.03% | 62.92% | 13,257 |
2024/12/06 | 20.84% | 16.15% | 62.92% | 13,267 |
2024/12/13 | 20.88% | 16.12% | 62.93% | 13,343 |
2024/12/20 | 21.1% | 15.9% | 62.93% | 13,362 |
2024/12/27 | 21.09% | 15.88% | 62.96% | 13,381 |
2025/01/03 | 21.09% | 15.88% | 62.97% | 13,395 |
2025/01/10 | 21.46% | 15.49% | 62.97% | 13,425 |
2025/01/17 | 21.41% | 15.56% | 62.97% | 13,339 |
2025/01/22 | 21.45% | 15.51% | 62.97% | 13,308 |
2025/02/07 | 21.6% | 15.36% | 62.97% | 13,356 |
2025/02/14 | 21.85% | 15.13% | 62.97% | 13,515 |
2025/02/21 | 21.76% | 15.2% | 62.97% | 13,439 |
2025/02/27 | 21.77% | 15.18% | 62.97% | 13,439 |
2025/03/07 | 21.92% | 15.04% | 62.97% | 13,374 |
2025/03/14 | 22.17% | 14.8% | 62.97% | 13,437 |
2025/03/21 | 22.16% | 14.78% | 62.97% | 13,405 |
2025/03/28 | 22.29% | 14.67% | 62.97% | 13,421 |
2025/04/02 | 22.44% | 14.54% | 62.97% | 13,461 |
2025/04/11 | 22.86% | 13.29% | 63.8% | 13,490 |
2025/04/18 | 22.78% | 13.36% | 63.8% | 13,466 |
2025/04/25 | 22.7% | 13.44% | 63.8% | 13,425 |
2025/05/02 | 22.64% | 13.51% | 63.8% | 13,406 |
2025/05/09 | 22.64% | 13.49% | 63.8% | 13,382 |
2025/05/16 | 22.52% | 13.63% | 63.8% | 13,387 |
2025/05/23 | 22.76% | 13.37% | 63.8% | 13,433 |
2025/05/29 | 22.87% | 13.25% | 63.8% | 13,431 |
2025/06/06 | 22.91% | 13.23% | 63.8% | 13,489 |
2025/06/13 | 22.91% | 13.22% | 63.8% | 13,507 |
2025/06/20 | 23.18% | 12.96% | 63.8% | 13,545 |
2025/06/27 | 23.25% | 12.88% | 63.8% | 13,542 |
2025/07/04 | 23.02% | 12.29% | 64.62% | 13,502 |
2025/07/11 | 23.06% | 12.25% | 64.62% | 13,460 |
2025/07/18 | 23.08% | 12.21% | 64.62% | 13,425 |
2025/07/25 | 23.15% | 12.15% | 64.62% | 13,432 |
2025/08/01 | 23.14% | 12.17% | 64.62% | 13,422 |
2025/08/08 | 23.21% | 12.09% | 64.62% | 13,415 |
2025/08/15 | 23.11% | 12.15% | 64.65% | 13,375 |
2025/08/22 | 23.26% | 12.01% | 64.65% | 13,371 |
2025/08/29 | 23.24% | 12% | 64.68% | 13,353 |
2025/09/05 | 23.26% | 11.97% | 64.69% | 13,342 |
2025/09/12 | 23.94% | 11.28% | 64.69% | 13,447 |
2025/09/19 | 23.98% | 11.19% | 64.74% | 13,432 |
2025/09/26 | 24.03% | 11.15% | 64.74% | 13,430 |
2025/10/03 | 24.11% | 11.08% | 64.76% | 13,435 |
2025/10/09 | 24.01% | 11.15% | 64.77% | 13,385 |
2025/10/17 | 23.64% | 11.48% | 64.8% | 13,295 |
ANONYMOUS在2020/04/24 02:20
#5306
爛股