桂盟(5306)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92.1 |
92.4 |
91.1 |
91.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
97.6 |
97.7 |
96.6 |
96.6 |
157 |
| 2025/06/11 |
95 |
96.1 |
93.5 |
94.7 |
510 |
| 2025/06/12 |
95 |
95.4 |
94.6 |
94.8 |
356 |
| 2025/06/13 |
93.9 |
93.9 |
91.2 |
91.7 |
584 |
| 2025/06/16 |
91.7 |
92.4 |
90.3 |
91.9 |
238 |
| 2025/06/17 |
92.1 |
92.9 |
91 |
91.7 |
140 |
| 2025/06/18 |
91.3 |
92.2 |
91.2 |
91.5 |
149 |
| 2025/06/19 |
91 |
91.4 |
89.8 |
89.9 |
261 |
| 2025/06/20 |
89.5 |
89.5 |
87.6 |
87.9 |
374 |
| 2025/06/23 |
86.9 |
89 |
86.3 |
88.9 |
201 |
| 2025/06/24 |
88.9 |
91.5 |
88.9 |
90.3 |
403 |
| 2025/06/25 |
90.3 |
91.5 |
90.2 |
90.7 |
163 |
| 2025/06/26 |
91.4 |
93.4 |
91.4 |
92.4 |
275 |
| 2025/06/27 |
93 |
94.5 |
93 |
94.4 |
464 |
| 2025/06/30 |
93.5 |
93.8 |
92.9 |
93 |
117 |
| 2025/07/01 |
93.5 |
96.8 |
93.5 |
96.1 |
358 |
| 2025/07/02 |
96.1 |
97.2 |
95.1 |
95.8 |
204 |
| 2025/07/03 |
97.1 |
98.3 |
97 |
98 |
250 |
| 2025/07/04 |
98.5 |
98.6 |
96 |
96.4 |
178 |
| 2025/07/07 |
95.6 |
96.1 |
94.8 |
95 |
290 |
| 2025/07/08 |
94.2 |
94.9 |
92.8 |
93.7 |
478 |
| 2025/07/09 |
93.8 |
94.2 |
93.2 |
93.4 |
61 |
| 2025/07/10 |
93.9 |
94.2 |
93.1 |
93.4 |
148 |
| 2025/07/11 |
92.2 |
94.5 |
92.2 |
94.4 |
145 |
| 2025/07/14 |
94.3 |
94.3 |
91.7 |
91.8 |
444 |
| 2025/07/15 |
91.2 |
92.1 |
90.6 |
90.9 |
206 |
| 2025/07/16 |
90.2 |
91.7 |
90 |
90.7 |
161 |
| 2025/07/17 |
90.8 |
92.9 |
90.8 |
92.7 |
153 |
| 2025/07/18 |
92.9 |
93.9 |
92.7 |
92.8 |
263 |
| 2025/07/21 |
94.2 |
94.2 |
92.9 |
92.9 |
291 |
| 2025/07/22 |
93.7 |
94 |
91.2 |
91.3 |
212 |
| 2025/07/23 |
91.3 |
97.7 |
91.3 |
96.5 |
444 |
| 2025/07/24 |
96.5 |
97.2 |
94.1 |
96 |
1,074 |
| 2025/07/25 |
96.3 |
96.3 |
95 |
95 |
147 |
| 2025/07/28 |
96.3 |
96.9 |
95 |
95.9 |
117 |
| 2025/07/29 |
96 |
96.2 |
94.6 |
95.3 |
120 |
| 2025/07/30 |
95.3 |
96.6 |
94.7 |
95.1 |
109 |
| 2025/07/31 |
95.2 |
95.2 |
93.5 |
94.2 |
183 |
| 2025/08/01 |
94.2 |
95 |
92 |
94.6 |
111 |
| 2025/08/04 |
95 |
95 |
92.5 |
94 |
147 |
| 2025/08/05 |
94.2 |
94.7 |
93.8 |
94 |
147 |
| 2025/08/06 |
94 |
94.1 |
93.4 |
93.6 |
55 |
| 2025/08/07 |
95.1 |
95.1 |
93.6 |
94.2 |
105 |
| 2025/08/08 |
94.5 |
94.8 |
93.5 |
94.8 |
180 |
| 2025/08/11 |
93.8 |
93.8 |
91.5 |
91.5 |
302 |
| 2025/08/12 |
91.5 |
92.3 |
90.6 |
92 |
155 |
| 2025/08/13 |
92.5 |
96 |
92.5 |
95 |
251 |
| 2025/08/14 |
95.9 |
98.3 |
95.9 |
97.7 |
734 |
| 2025/08/15 |
98 |
99.3 |
96.3 |
96.6 |
1,344 |
| 2025/08/18 |
98 |
98.2 |
95.3 |
95.7 |
1,184 |
| 2025/08/19 |
95.7 |
95.7 |
93.6 |
93.7 |
408 |
| 2025/08/20 |
93.6 |
93.9 |
91.8 |
92.2 |
260 |
| 2025/08/21 |
94 |
94.9 |
92.9 |
92.9 |
166 |
| 2025/08/22 |
92.7 |
92.7 |
91.8 |
92.3 |
151 |
| 2025/08/25 |
94.6 |
94.6 |
92.2 |
92.5 |
110 |
| 2025/08/26 |
92.4 |
93.9 |
92.1 |
92.7 |
98 |
| 2025/08/27 |
92.2 |
94.7 |
92.2 |
94.3 |
146 |
| 2025/08/28 |
94.5 |
94.5 |
93.1 |
93.1 |
179 |
| 2025/08/29 |
93.3 |
93.9 |
92.6 |
93.1 |
130 |
| 2025/09/01 |
94.1 |
94.7 |
92.6 |
93.2 |
132 |
| 2025/09/02 |
94.1 |
94.6 |
92.5 |
92.7 |
159 |
| 2025/09/03 |
93.6 |
93.6 |
92.4 |
92.5 |
208 |
| 2025/09/04 |
92.8 |
93.7 |
92.6 |
93.2 |
72 |
| 2025/09/05 |
93.3 |
93.5 |
92.8 |
93.3 |
76 |
| 2025/09/08 |
93.1 |
93.9 |
93.1 |
93.4 |
112 |
| 2025/09/09 |
93.5 |
93.6 |
91.7 |
91.7 |
1,033 |
| 2025/09/10 |
91.9 |
91.9 |
90.2 |
90.5 |
461 |
| 2025/09/11 |
90.5 |
90.5 |
86.5 |
86.8 |
1,280 |
| 2025/09/12 |
86.9 |
90.5 |
86.4 |
88.6 |
278 |
| 2025/09/15 |
88.6 |
89.8 |
87.1 |
88.8 |
501 |
| 2025/09/16 |
87.2 |
88.8 |
87.2 |
88 |
382 |
| 2025/09/17 |
88.5 |
89 |
88.1 |
88.1 |
142 |
| 2025/09/18 |
88.8 |
89.5 |
88.5 |
88.9 |
131 |
| 2025/09/19 |
88.6 |
88.9 |
88.1 |
88.7 |
225 |
| 2025/09/22 |
89 |
89 |
88.3 |
88.5 |
120 |
| 2025/09/23 |
88.5 |
88.8 |
87.5 |
87.8 |
185 |
| 2025/09/24 |
87.8 |
88 |
87.6 |
87.6 |
117 |
| 2025/09/25 |
87.4 |
88.8 |
87.4 |
87.9 |
134 |
| 2025/09/26 |
87.9 |
87.9 |
86.3 |
86.4 |
248 |
| 2025/09/30 |
86.4 |
86.6 |
85.9 |
86.3 |
152 |
| 2025/10/01 |
86.6 |
86.7 |
86 |
86.3 |
155 |
| 2025/10/02 |
86.3 |
87 |
86 |
86.5 |
122 |
| 2025/10/03 |
86.5 |
87.4 |
86.5 |
87 |
127 |
| 2025/10/07 |
87 |
88.6 |
86 |
88 |
305 |
| 2025/10/08 |
88.5 |
90.8 |
88.5 |
89.9 |
1,015 |
| 2025/10/09 |
88.7 |
90 |
88.3 |
88.8 |
1,324 |
| 2025/10/13 |
88.8 |
91.8 |
86.5 |
91.5 |
938 |
| 2025/10/14 |
91.5 |
93.5 |
91.5 |
93 |
682 |
| 2025/10/15 |
93.1 |
95.5 |
91.8 |
91.8 |
635 |
| 2025/10/16 |
91.9 |
94.5 |
91.8 |
92 |
1,571 |
| 2025/10/17 |
91.9 |
92.9 |
91.9 |
92.2 |
254 |
| 2025/10/20 |
92.2 |
92.5 |
91.2 |
91.7 |
989 |
| 2025/10/21 |
91.7 |
92 |
90.6 |
91.4 |
1,335 |
| 2025/10/22 |
91 |
92.4 |
90 |
90.8 |
686 |
| 2025/10/23 |
91.5 |
92.9 |
91.4 |
92.4 |
345 |
| 2025/10/27 |
92.7 |
95 |
90.6 |
91.7 |
1,411 |
| 2025/10/28 |
91.2 |
91.2 |
90.2 |
90.6 |
909 |
| 2025/10/29 |
90.7 |
90.8 |
90.1 |
90.4 |
877 |
| 2025/10/30 |
90.6 |
90.6 |
90 |
90.3 |
754 |
| 2025/10/31 |
91.2 |
91.2 |
89.5 |
90.1 |
310 |
| 2025/11/03 |
90.2 |
90.9 |
89.7 |
89.9 |
85 |
| 2025/11/04 |
90 |
90 |
88.5 |
88.8 |
175 |
| 2025/11/05 |
88.7 |
88.8 |
87.4 |
88.5 |
145 |
| 2025/11/06 |
88.8 |
89.5 |
88.5 |
88.5 |
55 |
| 2025/11/07 |
88.5 |
88.9 |
88 |
88 |
104 |
| 2025/11/10 |
87.8 |
87.9 |
86.5 |
86.5 |
262 |
| 2025/11/11 |
86.8 |
86.8 |
84.8 |
85.7 |
428 |
| 2025/11/12 |
85.1 |
88.3 |
85.1 |
88.1 |
180 |
| 2025/11/13 |
89.9 |
92.8 |
88.9 |
92.4 |
709 |
| 2025/11/14 |
90.7 |
93.2 |
90.7 |
91.3 |
385 |
| 2025/11/17 |
91.8 |
91.8 |
90.5 |
90.5 |
270 |
| 2025/11/18 |
90.2 |
90.2 |
88.7 |
88.7 |
1,031 |
| 2025/11/19 |
88.6 |
89.3 |
88.1 |
88.6 |
258 |
| 2025/11/20 |
88.6 |
89.3 |
88 |
88.7 |
653 |
| 2025/11/21 |
88.6 |
89.3 |
88.2 |
89 |
222 |
| 2025/11/24 |
89 |
89.8 |
88.9 |
89.8 |
143 |
| 2025/11/25 |
90 |
91 |
90 |
90.3 |
108 |
| 2025/11/26 |
90.3 |
92.9 |
90.3 |
92.5 |
282 |
| 2025/11/27 |
93.2 |
93.2 |
91.8 |
92.5 |
286 |
| 2025/11/28 |
92.1 |
92.4 |
91.1 |
91.2 |
355 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
桂盟 (5306) 股票走勢分析與預測
基於現有圖表資訊,…
桂盟 (5306) 股票走勢分析與預測
基於現有圖表資訊,本人預測未來數天至數週內,桂盟 (5306) 股價趨勢預計將以盤整偏強的格局進行。主要判斷理由在於:近期股價呈現多空交織,但價格已逐漸企穩於 90 元附近,且短期均線 (MA5) 正在嘗試穿越長期均線 (MA20)。成交量部分,雖未見顯著放大,但近期呈現零星的溫和放量,顯示市場並非完全沉寂,具有一定的承接動能。
一、 股價趨勢分析
檢視桂盟 (5306) 最近 90 天的 K 線圖,可觀察到以下幾個關鍵點:
- 整體波動區間: 股價大致在 87 元至 99 元之間震盪。在 2025 年 9 月中旬後,股價一度顯著下跌,最低觸及 86.7 元,但隨即展開反彈,顯示下方有一定的支撐。
- 均線糾纏與轉折訊號: MA5 (綠色線) 與 MA20 (黃色線) 在圖表中扮演重要角色。在 9 月下旬的下跌趨勢中,MA5 跌破 MA20,形成死亡交叉,伴隨股價下跌。然而,進入 10 月份後,MA5 開始走平並逐漸向上靠攏 MA20,尤其在 11 月中旬後,兩條均線有再度收斂並有向上發散的跡象。若 MA5 能有效站穩於 MA20 之上並帶動 MA20 轉為向上,將是重要的多頭訊號。
- K 線形態與成交量: 近期的 K 線圖顯示,股價在 90 元附近反覆測試,出現多根帶有下影線的紅綠K棒,顯示該價位有買盤介入。成交量柱狀圖顯示,雖然近期沒有出現爆炸性的成交量,但零星的幾根交易日成交量有較明顯的放大,特別是 11 月 20 日左右的成交量,相較於前一陣子明顯增加,但股價並未大幅回落,這可能代表有部分買盤正在承接。
- 壓力與支撐: 觀察圖表,90 元是一個重要的心理支撐價位,多次在此價位附近獲得支撐。而上方的壓力區則可觀察前期高點,例如 93-94 元以及 96 元以上區域。
二、 未來目標價格區間
綜合以上分析,考量到均線的糾結與可能的黃金交叉,以及股價在 90 元附近的築底跡象,預計未來數天至數週,股價有機會挑戰更高的價位。
若 MA5 能成功穿越 MA20 並有效站穩,且整體市場氛圍配合,則短期目標價位可能上看至 94-96 元。若能突破此區間,並伴隨成交量的有效放大,則有機會挑戰前期高點 99 元甚至更高。
因此,本人估計未來數天或數週的潛在目標價格區間為 93 元至 97 元。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,建議採取謹慎樂觀的態度,並依據自身風險承受能力進行操作。
針對桂盟 (5306) 的具體操作建議:
- 買進時機:
- 若您風險承受能力較高: 可以考慮在股價站穩 92 元以上,並且 MA5 明顯向上穿越 MA20 時,分批進場。此時進場的風險相對較低,未來上漲的機率也較高。
- 若您風險承受能力較低: 建議等待股價確認突破 94 元的短期壓力區,並且成交量溫和放大時再考慮進場。屆時,趨勢確立的可能性較大。
- 停損點設定: 務必設定停損點,以控制風險。若股價跌破 90 元的關鍵支撐位,並且成交量異常放大,則應考慮出場。建議將停損點設在 89 元或 88.5 元附近,視個人風險控管原則而定。
- 獲利了結: 若股價達到 96 元以上,且出現漲勢趨緩或遇壓的跡象,可考慮分批獲利了結,鎖定利潤。若要追求更高利潤,則可將部分資金續抱,並將停損點向上移動。
- 不追高: 絕對避免在股價已經大幅上漲,處於相對高檔時追高買入,這樣容易買在短線高點,增加風險。
- 關注籌碼面: 除了技術面分析,亦建議關注公司基本面、新聞消息以及法人(外資、投信)的買賣超動態,作為輔助判斷的依據。
總結
總體而言,桂盟 (5306) 在經歷一段時間的整理後,技術指標出現轉強跡象,預計未來數天至數週將以盤整偏強的格局向上發展,潛在目標價格區間為 93 元至 97 元。散戶投資人可考量自身風險承受能力,在適當的價位分批進場,並嚴格執行停損停利紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.95% |
18.29% |
62.68% |
12,785 |
| 2024/09/27 |
18.91% |
18.33% |
62.68% |
12,759 |
| 2024/10/04 |
18.89% |
18.36% |
62.68% |
12,725 |
| 2024/10/11 |
19.38% |
17.82% |
62.73% |
13,011 |
| 2024/10/18 |
19.77% |
17.36% |
62.79% |
13,102 |
| 2024/10/25 |
19.7% |
17.44% |
62.79% |
13,123 |
| 2024/11/01 |
19.85% |
17.26% |
62.8% |
13,119 |
| 2024/11/08 |
19.89% |
17.21% |
62.84% |
13,093 |
| 2024/11/15 |
20.74% |
16.34% |
62.85% |
13,181 |
| 2024/11/22 |
20.76% |
16.33% |
62.85% |
13,205 |
| 2024/11/29 |
20.97% |
16.03% |
62.92% |
13,257 |
| 2024/12/06 |
20.84% |
16.15% |
62.92% |
13,267 |
| 2024/12/13 |
20.88% |
16.12% |
62.93% |
13,343 |
| 2024/12/20 |
21.1% |
15.9% |
62.93% |
13,362 |
| 2024/12/27 |
21.09% |
15.88% |
62.96% |
13,381 |
| 2025/01/03 |
21.09% |
15.88% |
62.97% |
13,395 |
| 2025/01/10 |
21.46% |
15.49% |
62.97% |
13,425 |
| 2025/01/17 |
21.41% |
15.56% |
62.97% |
13,339 |
| 2025/01/22 |
21.45% |
15.51% |
62.97% |
13,308 |
| 2025/02/07 |
21.6% |
15.36% |
62.97% |
13,356 |
| 2025/02/14 |
21.85% |
15.13% |
62.97% |
13,515 |
| 2025/02/21 |
21.76% |
15.2% |
62.97% |
13,439 |
| 2025/02/27 |
21.77% |
15.18% |
62.97% |
13,439 |
| 2025/03/07 |
21.92% |
15.04% |
62.97% |
13,374 |
| 2025/03/14 |
22.17% |
14.8% |
62.97% |
13,437 |
| 2025/03/21 |
22.16% |
14.78% |
62.97% |
13,405 |
| 2025/03/28 |
22.29% |
14.67% |
62.97% |
13,421 |
| 2025/04/02 |
22.44% |
14.54% |
62.97% |
13,461 |
| 2025/04/11 |
22.86% |
13.29% |
63.8% |
13,490 |
| 2025/04/18 |
22.78% |
13.36% |
63.8% |
13,466 |
| 2025/04/25 |
22.7% |
13.44% |
63.8% |
13,425 |
| 2025/05/02 |
22.64% |
13.51% |
63.8% |
13,406 |
| 2025/05/09 |
22.64% |
13.49% |
63.8% |
13,382 |
| 2025/05/16 |
22.52% |
13.63% |
63.8% |
13,387 |
| 2025/05/23 |
22.76% |
13.37% |
63.8% |
13,433 |
| 2025/05/29 |
22.87% |
13.25% |
63.8% |
13,431 |
| 2025/06/06 |
22.91% |
13.23% |
63.8% |
13,489 |
| 2025/06/13 |
22.91% |
13.22% |
63.8% |
13,507 |
| 2025/06/20 |
23.18% |
12.96% |
63.8% |
13,545 |
| 2025/06/27 |
23.25% |
12.88% |
63.8% |
13,542 |
| 2025/07/04 |
23.02% |
12.29% |
64.62% |
13,502 |
| 2025/07/11 |
23.06% |
12.25% |
64.62% |
13,460 |
| 2025/07/18 |
23.08% |
12.21% |
64.62% |
13,425 |
| 2025/07/25 |
23.15% |
12.15% |
64.62% |
13,432 |
| 2025/08/01 |
23.14% |
12.17% |
64.62% |
13,422 |
| 2025/08/08 |
23.21% |
12.09% |
64.62% |
13,415 |
| 2025/08/15 |
23.11% |
12.15% |
64.65% |
13,375 |
| 2025/08/22 |
23.26% |
12.01% |
64.65% |
13,371 |
| 2025/08/29 |
23.24% |
12% |
64.68% |
13,353 |
| 2025/09/05 |
23.26% |
11.97% |
64.69% |
13,342 |
| 2025/09/12 |
23.94% |
11.28% |
64.69% |
13,447 |
| 2025/09/19 |
23.98% |
11.19% |
64.74% |
13,432 |
| 2025/09/26 |
24.03% |
11.15% |
64.74% |
13,430 |
| 2025/10/03 |
24.11% |
11.08% |
64.76% |
13,435 |
| 2025/10/09 |
24.01% |
11.15% |
64.77% |
13,385 |
| 2025/10/17 |
23.64% |
11.48% |
64.8% |
13,295 |
| 2025/10/23 |
23.69% |
11.39% |
64.83% |
13,253 |
| 2025/10/31 |
23.75% |
11.32% |
64.86% |
13,223 |
| 2025/11/07 |
23.83% |
11.2% |
64.91% |
13,206 |
| 2025/11/14 |
23.84% |
11.09% |
64.99% |
13,203 |
評論討論區
發表評論
ANONYMOUS在2020/04/24 02:20
#5306
爛股