桂盟(5306)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 88.6 |
89.3 |
88 |
88.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
100 |
100 |
96.5 |
96.6 |
379 |
| 2025/06/03 |
97 |
98.5 |
96.3 |
98.1 |
213 |
| 2025/06/04 |
98.7 |
99 |
97.9 |
98.1 |
334 |
| 2025/06/05 |
98 |
98.4 |
96.6 |
96.7 |
175 |
| 2025/06/06 |
96.5 |
96.7 |
95.8 |
96 |
236 |
| 2025/06/09 |
95.4 |
96 |
94.9 |
95.7 |
174 |
| 2025/06/10 |
97.6 |
97.7 |
96.6 |
96.6 |
157 |
| 2025/06/11 |
95 |
96.1 |
93.5 |
94.7 |
510 |
| 2025/06/12 |
95 |
95.4 |
94.6 |
94.8 |
356 |
| 2025/06/13 |
93.9 |
93.9 |
91.2 |
91.7 |
584 |
| 2025/06/16 |
91.7 |
92.4 |
90.3 |
91.9 |
238 |
| 2025/06/17 |
92.1 |
92.9 |
91 |
91.7 |
140 |
| 2025/06/18 |
91.3 |
92.2 |
91.2 |
91.5 |
149 |
| 2025/06/19 |
91 |
91.4 |
89.8 |
89.9 |
261 |
| 2025/06/20 |
89.5 |
89.5 |
87.6 |
87.9 |
374 |
| 2025/06/23 |
86.9 |
89 |
86.3 |
88.9 |
201 |
| 2025/06/24 |
88.9 |
91.5 |
88.9 |
90.3 |
403 |
| 2025/06/25 |
90.3 |
91.5 |
90.2 |
90.7 |
163 |
| 2025/06/26 |
91.4 |
93.4 |
91.4 |
92.4 |
275 |
| 2025/06/27 |
93 |
94.5 |
93 |
94.4 |
464 |
| 2025/06/30 |
93.5 |
93.8 |
92.9 |
93 |
117 |
| 2025/07/01 |
93.5 |
96.8 |
93.5 |
96.1 |
358 |
| 2025/07/02 |
96.1 |
97.2 |
95.1 |
95.8 |
204 |
| 2025/07/03 |
97.1 |
98.3 |
97 |
98 |
250 |
| 2025/07/04 |
98.5 |
98.6 |
96 |
96.4 |
178 |
| 2025/07/07 |
95.6 |
96.1 |
94.8 |
95 |
290 |
| 2025/07/08 |
94.2 |
94.9 |
92.8 |
93.7 |
478 |
| 2025/07/09 |
93.8 |
94.2 |
93.2 |
93.4 |
61 |
| 2025/07/10 |
93.9 |
94.2 |
93.1 |
93.4 |
148 |
| 2025/07/11 |
92.2 |
94.5 |
92.2 |
94.4 |
145 |
| 2025/07/14 |
94.3 |
94.3 |
91.7 |
91.8 |
444 |
| 2025/07/15 |
91.2 |
92.1 |
90.6 |
90.9 |
206 |
| 2025/07/16 |
90.2 |
91.7 |
90 |
90.7 |
161 |
| 2025/07/17 |
90.8 |
92.9 |
90.8 |
92.7 |
153 |
| 2025/07/18 |
92.9 |
93.9 |
92.7 |
92.8 |
263 |
| 2025/07/21 |
94.2 |
94.2 |
92.9 |
92.9 |
291 |
| 2025/07/22 |
93.7 |
94 |
91.2 |
91.3 |
212 |
| 2025/07/23 |
91.3 |
97.7 |
91.3 |
96.5 |
444 |
| 2025/07/24 |
96.5 |
97.2 |
94.1 |
96 |
1,074 |
| 2025/07/25 |
96.3 |
96.3 |
95 |
95 |
147 |
| 2025/07/28 |
96.3 |
96.9 |
95 |
95.9 |
117 |
| 2025/07/29 |
96 |
96.2 |
94.6 |
95.3 |
120 |
| 2025/07/30 |
95.3 |
96.6 |
94.7 |
95.1 |
109 |
| 2025/07/31 |
95.2 |
95.2 |
93.5 |
94.2 |
183 |
| 2025/08/01 |
94.2 |
95 |
92 |
94.6 |
111 |
| 2025/08/04 |
95 |
95 |
92.5 |
94 |
147 |
| 2025/08/05 |
94.2 |
94.7 |
93.8 |
94 |
147 |
| 2025/08/06 |
94 |
94.1 |
93.4 |
93.6 |
55 |
| 2025/08/07 |
95.1 |
95.1 |
93.6 |
94.2 |
105 |
| 2025/08/08 |
94.5 |
94.8 |
93.5 |
94.8 |
180 |
| 2025/08/11 |
93.8 |
93.8 |
91.5 |
91.5 |
302 |
| 2025/08/12 |
91.5 |
92.3 |
90.6 |
92 |
155 |
| 2025/08/13 |
92.5 |
96 |
92.5 |
95 |
251 |
| 2025/08/14 |
95.9 |
98.3 |
95.9 |
97.7 |
734 |
| 2025/08/15 |
98 |
99.3 |
96.3 |
96.6 |
1,344 |
| 2025/08/18 |
98 |
98.2 |
95.3 |
95.7 |
1,184 |
| 2025/08/19 |
95.7 |
95.7 |
93.6 |
93.7 |
408 |
| 2025/08/20 |
93.6 |
93.9 |
91.8 |
92.2 |
260 |
| 2025/08/21 |
94 |
94.9 |
92.9 |
92.9 |
166 |
| 2025/08/22 |
92.7 |
92.7 |
91.8 |
92.3 |
151 |
| 2025/08/25 |
94.6 |
94.6 |
92.2 |
92.5 |
110 |
| 2025/08/26 |
92.4 |
93.9 |
92.1 |
92.7 |
98 |
| 2025/08/27 |
92.2 |
94.7 |
92.2 |
94.3 |
146 |
| 2025/08/28 |
94.5 |
94.5 |
93.1 |
93.1 |
179 |
| 2025/08/29 |
93.3 |
93.9 |
92.6 |
93.1 |
130 |
| 2025/09/01 |
94.1 |
94.7 |
92.6 |
93.2 |
132 |
| 2025/09/02 |
94.1 |
94.6 |
92.5 |
92.7 |
159 |
| 2025/09/03 |
93.6 |
93.6 |
92.4 |
92.5 |
208 |
| 2025/09/04 |
92.8 |
93.7 |
92.6 |
93.2 |
72 |
| 2025/09/05 |
93.3 |
93.5 |
92.8 |
93.3 |
76 |
| 2025/09/08 |
93.1 |
93.9 |
93.1 |
93.4 |
112 |
| 2025/09/09 |
93.5 |
93.6 |
91.7 |
91.7 |
1,033 |
| 2025/09/10 |
91.9 |
91.9 |
90.2 |
90.5 |
461 |
| 2025/09/11 |
90.5 |
90.5 |
86.5 |
86.8 |
1,280 |
| 2025/09/12 |
86.9 |
90.5 |
86.4 |
88.6 |
278 |
| 2025/09/15 |
88.6 |
89.8 |
87.1 |
88.8 |
501 |
| 2025/09/16 |
87.2 |
88.8 |
87.2 |
88 |
382 |
| 2025/09/17 |
88.5 |
89 |
88.1 |
88.1 |
142 |
| 2025/09/18 |
88.8 |
89.5 |
88.5 |
88.9 |
131 |
| 2025/09/19 |
88.6 |
88.9 |
88.1 |
88.7 |
225 |
| 2025/09/22 |
89 |
89 |
88.3 |
88.5 |
120 |
| 2025/09/23 |
88.5 |
88.8 |
87.5 |
87.8 |
185 |
| 2025/09/24 |
87.8 |
88 |
87.6 |
87.6 |
117 |
| 2025/09/25 |
87.4 |
88.8 |
87.4 |
87.9 |
134 |
| 2025/09/26 |
87.9 |
87.9 |
86.3 |
86.4 |
248 |
| 2025/09/30 |
86.4 |
86.6 |
85.9 |
86.3 |
152 |
| 2025/10/01 |
86.6 |
86.7 |
86 |
86.3 |
155 |
| 2025/10/02 |
86.3 |
87 |
86 |
86.5 |
122 |
| 2025/10/03 |
86.5 |
87.4 |
86.5 |
87 |
127 |
| 2025/10/07 |
87 |
88.6 |
86 |
88 |
305 |
| 2025/10/08 |
88.5 |
90.8 |
88.5 |
89.9 |
1,015 |
| 2025/10/09 |
88.7 |
90 |
88.3 |
88.8 |
1,324 |
| 2025/10/13 |
88.8 |
91.8 |
86.5 |
91.5 |
938 |
| 2025/10/14 |
91.5 |
93.5 |
91.5 |
93 |
682 |
| 2025/10/15 |
93.1 |
95.5 |
91.8 |
91.8 |
635 |
| 2025/10/16 |
91.9 |
94.5 |
91.8 |
92 |
1,571 |
| 2025/10/17 |
91.9 |
92.9 |
91.9 |
92.2 |
254 |
| 2025/10/20 |
92.2 |
92.5 |
91.2 |
91.7 |
989 |
| 2025/10/21 |
91.7 |
92 |
90.6 |
91.4 |
1,335 |
| 2025/10/22 |
91 |
92.4 |
90 |
90.8 |
686 |
| 2025/10/23 |
91.5 |
92.9 |
91.4 |
92.4 |
345 |
| 2025/10/27 |
92.7 |
95 |
90.6 |
91.7 |
1,411 |
| 2025/10/28 |
91.2 |
91.2 |
90.2 |
90.6 |
909 |
| 2025/10/29 |
90.7 |
90.8 |
90.1 |
90.4 |
877 |
| 2025/10/30 |
90.6 |
90.6 |
90 |
90.3 |
754 |
| 2025/10/31 |
91.2 |
91.2 |
89.5 |
90.1 |
310 |
| 2025/11/03 |
90.2 |
90.9 |
89.7 |
89.9 |
85 |
| 2025/11/04 |
90 |
90 |
88.5 |
88.8 |
175 |
| 2025/11/05 |
88.7 |
88.8 |
87.4 |
88.5 |
145 |
| 2025/11/06 |
88.8 |
89.5 |
88.5 |
88.5 |
55 |
| 2025/11/07 |
88.5 |
88.9 |
88 |
88 |
104 |
| 2025/11/10 |
87.8 |
87.9 |
86.5 |
86.5 |
262 |
| 2025/11/11 |
86.8 |
86.8 |
84.8 |
85.7 |
428 |
| 2025/11/12 |
85.1 |
88.3 |
85.1 |
88.1 |
180 |
| 2025/11/13 |
89.9 |
92.8 |
88.9 |
92.4 |
709 |
| 2025/11/14 |
90.7 |
93.2 |
90.7 |
91.3 |
385 |
| 2025/11/17 |
91.8 |
91.8 |
90.5 |
90.5 |
270 |
| 2025/11/18 |
90.2 |
90.2 |
88.7 |
88.7 |
1,031 |
| 2025/11/19 |
88.6 |
89.3 |
88.1 |
88.6 |
258 |
| 2025/11/20 |
88.6 |
89.3 |
88 |
88.7 |
653 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析與預測
基於所提供的 5306 桂盟最近 90…
股價走勢分析與預測
基於所提供的 5306 桂盟最近 90 天 K 線圖,預計在未來數天至數週內,該股票股價有趨於盤整並可能小幅上漲的趨勢。主要判斷依據為:近期股價在 MA5(黃線)與 MA20(綠線)之間擺盪,顯示多空力道相對均衡,但 MA5 曲線已多次在 MA20 之上運行,且在 2025-11-20 最後一個交易日,出現一根帶有長下影線的紅色 K 線,收盤價站上 MA5,成交量亦有放大跡象,這可能暗示著有買盤介入。
未來目標價格區間
考量到圖表顯示的近期股價區間以及技術指標的初步轉強跡象,預計未來數天至數週的目標價格區間可設定在新台幣 89 元至 93 元之間。此區間是基於 MA20 的位置以及近期的價格波動範圍所推估。若能突破此區間上緣並伴隨成交量放大,則有機會挑戰更高價位。
詳細圖表分析
圖表呈現的是 5306 桂盟最近 90 天的日 K 線圖,包含價格走勢、成交量柱狀圖、MA5(短期移動平均線)及 MA20(長期移動平均線)。
價格走勢:
* 整體趨勢: 在這 90 天的期間,桂盟股價經歷了一段明顯的下跌趨勢,尤其是在 2025 年 7 月下旬至 9 月下旬,股價從相對高點約 97 元一路下滑至 87 元附近。此後,股價進入了較為震盪的盤整格局。
* 近期表現 (2025-10-31 至 2025-11-20): 在 2025 年 10 月底至 11 月初,股價曾出現一波反彈,觸及約 93 元,但隨後又回落。進入 11 月中旬,股價在 88 元至 91 元之間進行了較為狹窄的區間震盪。在 2025-11-20 最後一個交易日,出現了一根帶有長下影線的紅色 K 線,收盤價約在 90.5 元,顯示在 89 元附近存在一定的支撐力道。
移動平均線 (MA5 與 MA20):
* MA5 (短期移動平均線): MA5 呈現出較為靈活的波動,通常能較快反映短期價格變動。在股價下跌趨勢中,MA5 經常位於 MA20 之上,然後快速下彎。在盤整階段,MA5 與 MA20 多有糾纏。
* MA20 (長期移動平均線): MA20 顯示了較為平緩的趨勢。在 2025 年 7 月至 9 月的下跌趨勢中,MA20 持續下行。進入 10 月份後,MA20 開始呈現緩慢走平甚至有輕微上揚的跡象,這通常被視為趨勢可能轉變的訊號。
* MA5 與 MA20 的關係: 在最近的交易日,MA5 曾經跌破 MA20,但隨後又快速爬升回到 MA20 之上,並且在 2025-11-20,MA5 已經明顯位於 MA20 之上,且兩者均呈現向上彎曲的態勢,這是多頭力量增強的潛在跡象。
成交量:
* 整體成交量: 成交量在圖表中呈現不規則的波動。在價格大幅下跌的階段,部分交易日出現較大的成交量,可能代表恐慌性賣壓。
* 近期成交量 (2025-11-20): 在 2025-11-20,雖然 K 線圖顯示價格上漲,但成交量柱狀圖顯示該日的成交量相對較為普通,並未出現巨幅放量。然而,相較於前幾個交易日的低迷成交量,該日的成交量略有放大,配合長下影線的 K 線,可能意味著有穩健的買盤承接。
操作建議
針對散戶投資人回應「XX 股票可以買嗎」的疑問,對於桂盟 (5306):
考量到目前股價處於相對低檔,並且技術指標出現了初步的止跌與反彈跡象,例如 MA5 穿越 MA20 並向上發展,以及近期出現的帶有長下影線的紅色 K 線,可以考慮分批買進。
具體的操作建議如下:
1. 分批佈局: 不建議一次性投入所有資金。可以將總預算分為 2 到 3 份,在股價回測至 89 元附近時買入第一份,若股價能站穩並突破 91 元,則可考慮買入第二份。
2. 設定停損: 務必設定停損點。如果股價跌破 89 元且未能及時回升,或者 MA5 再次跌破 MA20 並向下發展,則應果斷停損,避免進一步損失。建議將停損點設在 88 元附近。
3. 觀察成交量與價量關係: 在買入後,持續關注成交量的變化。如果股價上漲伴隨著成交量的有效放大,則上漲動能較為可靠。反之,如果股價上漲但成交量萎縮,則上漲力道可能不足。
4. 留意 MA20 的支撐: MA20 目前約在 89.5 元附近,這條均線將是短期重要的支撐位。若股價能守住 MA20,則上漲機率較高。
5. 耐心持股: 如果操作策略正確,且股價如預期般上漲,建議耐心持有,觀察是否能挑戰目標價格區間的上緣,甚至突破。
總結: 桂盟 (5306) 在經過一段時間的下跌後,目前出現了技術面止跌和初步反彈的跡象,具備一定的投資價值。散戶投資人可以採取分批買入、嚴設停損的策略進行操作。
趨勢預測與目標區間重申
重申對桂盟 (5306) 未來數天至數週的股價趨勢預測為盤整偏多,可能小幅上漲。預計的目標價格區間為新台幣 89 元至 93 元。此預測基於 MA5 穿越 MA20 並向上發散,以及近期 K 線形態顯示的支撐力道。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.95% |
18.29% |
62.68% |
12,785 |
| 2024/09/27 |
18.91% |
18.33% |
62.68% |
12,759 |
| 2024/10/04 |
18.89% |
18.36% |
62.68% |
12,725 |
| 2024/10/11 |
19.38% |
17.82% |
62.73% |
13,011 |
| 2024/10/18 |
19.77% |
17.36% |
62.79% |
13,102 |
| 2024/10/25 |
19.7% |
17.44% |
62.79% |
13,123 |
| 2024/11/01 |
19.85% |
17.26% |
62.8% |
13,119 |
| 2024/11/08 |
19.89% |
17.21% |
62.84% |
13,093 |
| 2024/11/15 |
20.74% |
16.34% |
62.85% |
13,181 |
| 2024/11/22 |
20.76% |
16.33% |
62.85% |
13,205 |
| 2024/11/29 |
20.97% |
16.03% |
62.92% |
13,257 |
| 2024/12/06 |
20.84% |
16.15% |
62.92% |
13,267 |
| 2024/12/13 |
20.88% |
16.12% |
62.93% |
13,343 |
| 2024/12/20 |
21.1% |
15.9% |
62.93% |
13,362 |
| 2024/12/27 |
21.09% |
15.88% |
62.96% |
13,381 |
| 2025/01/03 |
21.09% |
15.88% |
62.97% |
13,395 |
| 2025/01/10 |
21.46% |
15.49% |
62.97% |
13,425 |
| 2025/01/17 |
21.41% |
15.56% |
62.97% |
13,339 |
| 2025/01/22 |
21.45% |
15.51% |
62.97% |
13,308 |
| 2025/02/07 |
21.6% |
15.36% |
62.97% |
13,356 |
| 2025/02/14 |
21.85% |
15.13% |
62.97% |
13,515 |
| 2025/02/21 |
21.76% |
15.2% |
62.97% |
13,439 |
| 2025/02/27 |
21.77% |
15.18% |
62.97% |
13,439 |
| 2025/03/07 |
21.92% |
15.04% |
62.97% |
13,374 |
| 2025/03/14 |
22.17% |
14.8% |
62.97% |
13,437 |
| 2025/03/21 |
22.16% |
14.78% |
62.97% |
13,405 |
| 2025/03/28 |
22.29% |
14.67% |
62.97% |
13,421 |
| 2025/04/02 |
22.44% |
14.54% |
62.97% |
13,461 |
| 2025/04/11 |
22.86% |
13.29% |
63.8% |
13,490 |
| 2025/04/18 |
22.78% |
13.36% |
63.8% |
13,466 |
| 2025/04/25 |
22.7% |
13.44% |
63.8% |
13,425 |
| 2025/05/02 |
22.64% |
13.51% |
63.8% |
13,406 |
| 2025/05/09 |
22.64% |
13.49% |
63.8% |
13,382 |
| 2025/05/16 |
22.52% |
13.63% |
63.8% |
13,387 |
| 2025/05/23 |
22.76% |
13.37% |
63.8% |
13,433 |
| 2025/05/29 |
22.87% |
13.25% |
63.8% |
13,431 |
| 2025/06/06 |
22.91% |
13.23% |
63.8% |
13,489 |
| 2025/06/13 |
22.91% |
13.22% |
63.8% |
13,507 |
| 2025/06/20 |
23.18% |
12.96% |
63.8% |
13,545 |
| 2025/06/27 |
23.25% |
12.88% |
63.8% |
13,542 |
| 2025/07/04 |
23.02% |
12.29% |
64.62% |
13,502 |
| 2025/07/11 |
23.06% |
12.25% |
64.62% |
13,460 |
| 2025/07/18 |
23.08% |
12.21% |
64.62% |
13,425 |
| 2025/07/25 |
23.15% |
12.15% |
64.62% |
13,432 |
| 2025/08/01 |
23.14% |
12.17% |
64.62% |
13,422 |
| 2025/08/08 |
23.21% |
12.09% |
64.62% |
13,415 |
| 2025/08/15 |
23.11% |
12.15% |
64.65% |
13,375 |
| 2025/08/22 |
23.26% |
12.01% |
64.65% |
13,371 |
| 2025/08/29 |
23.24% |
12% |
64.68% |
13,353 |
| 2025/09/05 |
23.26% |
11.97% |
64.69% |
13,342 |
| 2025/09/12 |
23.94% |
11.28% |
64.69% |
13,447 |
| 2025/09/19 |
23.98% |
11.19% |
64.74% |
13,432 |
| 2025/09/26 |
24.03% |
11.15% |
64.74% |
13,430 |
| 2025/10/03 |
24.11% |
11.08% |
64.76% |
13,435 |
| 2025/10/09 |
24.01% |
11.15% |
64.77% |
13,385 |
| 2025/10/17 |
23.64% |
11.48% |
64.8% |
13,295 |
| 2025/10/23 |
23.69% |
11.39% |
64.83% |
13,253 |
| 2025/10/31 |
23.75% |
11.32% |
64.86% |
13,223 |
| 2025/11/07 |
23.83% |
11.2% |
64.91% |
13,206 |
| 2025/11/14 |
23.84% |
11.09% |
64.99% |
13,203 |
評論討論區
發表評論
ANONYMOUS在2020/04/24 02:20
#5306
爛股