桂盟(5306)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90 | 91 | 90 | 90.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 98 | 98.4 | 96.6 | 96.7 | 175 |
| 2025/06/06 | 96.5 | 96.7 | 95.8 | 96 | 236 |
| 2025/06/09 | 95.4 | 96 | 94.9 | 95.7 | 174 |
| 2025/06/10 | 97.6 | 97.7 | 96.6 | 96.6 | 157 |
| 2025/06/11 | 95 | 96.1 | 93.5 | 94.7 | 510 |
| 2025/06/12 | 95 | 95.4 | 94.6 | 94.8 | 356 |
| 2025/06/13 | 93.9 | 93.9 | 91.2 | 91.7 | 584 |
| 2025/06/16 | 91.7 | 92.4 | 90.3 | 91.9 | 238 |
| 2025/06/17 | 92.1 | 92.9 | 91 | 91.7 | 140 |
| 2025/06/18 | 91.3 | 92.2 | 91.2 | 91.5 | 149 |
| 2025/06/19 | 91 | 91.4 | 89.8 | 89.9 | 261 |
| 2025/06/20 | 89.5 | 89.5 | 87.6 | 87.9 | 374 |
| 2025/06/23 | 86.9 | 89 | 86.3 | 88.9 | 201 |
| 2025/06/24 | 88.9 | 91.5 | 88.9 | 90.3 | 403 |
| 2025/06/25 | 90.3 | 91.5 | 90.2 | 90.7 | 163 |
| 2025/06/26 | 91.4 | 93.4 | 91.4 | 92.4 | 275 |
| 2025/06/27 | 93 | 94.5 | 93 | 94.4 | 464 |
| 2025/06/30 | 93.5 | 93.8 | 92.9 | 93 | 117 |
| 2025/07/01 | 93.5 | 96.8 | 93.5 | 96.1 | 358 |
| 2025/07/02 | 96.1 | 97.2 | 95.1 | 95.8 | 204 |
| 2025/07/03 | 97.1 | 98.3 | 97 | 98 | 250 |
| 2025/07/04 | 98.5 | 98.6 | 96 | 96.4 | 178 |
| 2025/07/07 | 95.6 | 96.1 | 94.8 | 95 | 290 |
| 2025/07/08 | 94.2 | 94.9 | 92.8 | 93.7 | 478 |
| 2025/07/09 | 93.8 | 94.2 | 93.2 | 93.4 | 61 |
| 2025/07/10 | 93.9 | 94.2 | 93.1 | 93.4 | 148 |
| 2025/07/11 | 92.2 | 94.5 | 92.2 | 94.4 | 145 |
| 2025/07/14 | 94.3 | 94.3 | 91.7 | 91.8 | 444 |
| 2025/07/15 | 91.2 | 92.1 | 90.6 | 90.9 | 206 |
| 2025/07/16 | 90.2 | 91.7 | 90 | 90.7 | 161 |
| 2025/07/17 | 90.8 | 92.9 | 90.8 | 92.7 | 153 |
| 2025/07/18 | 92.9 | 93.9 | 92.7 | 92.8 | 263 |
| 2025/07/21 | 94.2 | 94.2 | 92.9 | 92.9 | 291 |
| 2025/07/22 | 93.7 | 94 | 91.2 | 91.3 | 212 |
| 2025/07/23 | 91.3 | 97.7 | 91.3 | 96.5 | 444 |
| 2025/07/24 | 96.5 | 97.2 | 94.1 | 96 | 1,074 |
| 2025/07/25 | 96.3 | 96.3 | 95 | 95 | 147 |
| 2025/07/28 | 96.3 | 96.9 | 95 | 95.9 | 117 |
| 2025/07/29 | 96 | 96.2 | 94.6 | 95.3 | 120 |
| 2025/07/30 | 95.3 | 96.6 | 94.7 | 95.1 | 109 |
| 2025/07/31 | 95.2 | 95.2 | 93.5 | 94.2 | 183 |
| 2025/08/01 | 94.2 | 95 | 92 | 94.6 | 111 |
| 2025/08/04 | 95 | 95 | 92.5 | 94 | 147 |
| 2025/08/05 | 94.2 | 94.7 | 93.8 | 94 | 147 |
| 2025/08/06 | 94 | 94.1 | 93.4 | 93.6 | 55 |
| 2025/08/07 | 95.1 | 95.1 | 93.6 | 94.2 | 105 |
| 2025/08/08 | 94.5 | 94.8 | 93.5 | 94.8 | 180 |
| 2025/08/11 | 93.8 | 93.8 | 91.5 | 91.5 | 302 |
| 2025/08/12 | 91.5 | 92.3 | 90.6 | 92 | 155 |
| 2025/08/13 | 92.5 | 96 | 92.5 | 95 | 251 |
| 2025/08/14 | 95.9 | 98.3 | 95.9 | 97.7 | 734 |
| 2025/08/15 | 98 | 99.3 | 96.3 | 96.6 | 1,344 |
| 2025/08/18 | 98 | 98.2 | 95.3 | 95.7 | 1,184 |
| 2025/08/19 | 95.7 | 95.7 | 93.6 | 93.7 | 408 |
| 2025/08/20 | 93.6 | 93.9 | 91.8 | 92.2 | 260 |
| 2025/08/21 | 94 | 94.9 | 92.9 | 92.9 | 166 |
| 2025/08/22 | 92.7 | 92.7 | 91.8 | 92.3 | 151 |
| 2025/08/25 | 94.6 | 94.6 | 92.2 | 92.5 | 110 |
| 2025/08/26 | 92.4 | 93.9 | 92.1 | 92.7 | 98 |
| 2025/08/27 | 92.2 | 94.7 | 92.2 | 94.3 | 146 |
| 2025/08/28 | 94.5 | 94.5 | 93.1 | 93.1 | 179 |
| 2025/08/29 | 93.3 | 93.9 | 92.6 | 93.1 | 130 |
| 2025/09/01 | 94.1 | 94.7 | 92.6 | 93.2 | 132 |
| 2025/09/02 | 94.1 | 94.6 | 92.5 | 92.7 | 159 |
| 2025/09/03 | 93.6 | 93.6 | 92.4 | 92.5 | 208 |
| 2025/09/04 | 92.8 | 93.7 | 92.6 | 93.2 | 72 |
| 2025/09/05 | 93.3 | 93.5 | 92.8 | 93.3 | 76 |
| 2025/09/08 | 93.1 | 93.9 | 93.1 | 93.4 | 112 |
| 2025/09/09 | 93.5 | 93.6 | 91.7 | 91.7 | 1,033 |
| 2025/09/10 | 91.9 | 91.9 | 90.2 | 90.5 | 461 |
| 2025/09/11 | 90.5 | 90.5 | 86.5 | 86.8 | 1,280 |
| 2025/09/12 | 86.9 | 90.5 | 86.4 | 88.6 | 278 |
| 2025/09/15 | 88.6 | 89.8 | 87.1 | 88.8 | 501 |
| 2025/09/16 | 87.2 | 88.8 | 87.2 | 88 | 382 |
| 2025/09/17 | 88.5 | 89 | 88.1 | 88.1 | 142 |
| 2025/09/18 | 88.8 | 89.5 | 88.5 | 88.9 | 131 |
| 2025/09/19 | 88.6 | 88.9 | 88.1 | 88.7 | 225 |
| 2025/09/22 | 89 | 89 | 88.3 | 88.5 | 120 |
| 2025/09/23 | 88.5 | 88.8 | 87.5 | 87.8 | 185 |
| 2025/09/24 | 87.8 | 88 | 87.6 | 87.6 | 117 |
| 2025/09/25 | 87.4 | 88.8 | 87.4 | 87.9 | 134 |
| 2025/09/26 | 87.9 | 87.9 | 86.3 | 86.4 | 248 |
| 2025/09/30 | 86.4 | 86.6 | 85.9 | 86.3 | 152 |
| 2025/10/01 | 86.6 | 86.7 | 86 | 86.3 | 155 |
| 2025/10/02 | 86.3 | 87 | 86 | 86.5 | 122 |
| 2025/10/03 | 86.5 | 87.4 | 86.5 | 87 | 127 |
| 2025/10/07 | 87 | 88.6 | 86 | 88 | 305 |
| 2025/10/08 | 88.5 | 90.8 | 88.5 | 89.9 | 1,015 |
| 2025/10/09 | 88.7 | 90 | 88.3 | 88.8 | 1,324 |
| 2025/10/13 | 88.8 | 91.8 | 86.5 | 91.5 | 938 |
| 2025/10/14 | 91.5 | 93.5 | 91.5 | 93 | 682 |
| 2025/10/15 | 93.1 | 95.5 | 91.8 | 91.8 | 635 |
| 2025/10/16 | 91.9 | 94.5 | 91.8 | 92 | 1,571 |
| 2025/10/17 | 91.9 | 92.9 | 91.9 | 92.2 | 254 |
| 2025/10/20 | 92.2 | 92.5 | 91.2 | 91.7 | 989 |
| 2025/10/21 | 91.7 | 92 | 90.6 | 91.4 | 1,335 |
| 2025/10/22 | 91 | 92.4 | 90 | 90.8 | 686 |
| 2025/10/23 | 91.5 | 92.9 | 91.4 | 92.4 | 345 |
| 2025/10/27 | 92.7 | 95 | 90.6 | 91.7 | 1,411 |
| 2025/10/28 | 91.2 | 91.2 | 90.2 | 90.6 | 909 |
| 2025/10/29 | 90.7 | 90.8 | 90.1 | 90.4 | 877 |
| 2025/10/30 | 90.6 | 90.6 | 90 | 90.3 | 754 |
| 2025/10/31 | 91.2 | 91.2 | 89.5 | 90.1 | 310 |
| 2025/11/03 | 90.2 | 90.9 | 89.7 | 89.9 | 85 |
| 2025/11/04 | 90 | 90 | 88.5 | 88.8 | 175 |
| 2025/11/05 | 88.7 | 88.8 | 87.4 | 88.5 | 145 |
| 2025/11/06 | 88.8 | 89.5 | 88.5 | 88.5 | 55 |
| 2025/11/07 | 88.5 | 88.9 | 88 | 88 | 104 |
| 2025/11/10 | 87.8 | 87.9 | 86.5 | 86.5 | 262 |
| 2025/11/11 | 86.8 | 86.8 | 84.8 | 85.7 | 428 |
| 2025/11/12 | 85.1 | 88.3 | 85.1 | 88.1 | 180 |
| 2025/11/13 | 89.9 | 92.8 | 88.9 | 92.4 | 709 |
| 2025/11/14 | 90.7 | 93.2 | 90.7 | 91.3 | 385 |
| 2025/11/17 | 91.8 | 91.8 | 90.5 | 90.5 | 270 |
| 2025/11/18 | 90.2 | 90.2 | 88.7 | 88.7 | 1,031 |
| 2025/11/19 | 88.6 | 89.3 | 88.1 | 88.6 | 258 |
| 2025/11/20 | 88.6 | 89.3 | 88 | 88.7 | 653 |
| 2025/11/21 | 88.6 | 89.3 | 88.2 | 89 | 222 |
| 2025/11/24 | 89 | 89.8 | 88.9 | 89.8 | 143 |
| 2025/11/25 | 90 | 91 | 90 | 90.3 | 108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 桂盟 (5306) 股價走勢分析與預測 趨勢判斷與理由 基…
桂盟 (5306) 股價走勢分析與預測
趨勢判斷與理由
基於圖表所示之桂盟 (5306) 最近 90 天的股價走勢,預測未來數天至數週股價將呈現區間震盪偏上或小幅上漲的趨勢。
理由如下:
- 短期均線交叉與糾纏:觀察圖表中,短期均線 MA5 (綠色線) 近期與 MA20 (黃色線) 呈現糾纏狀態,並在 2025 年 11 月 25 日(圖表最後交易日)出現 MA5 略微上彎且靠近 MA20 的跡象。這顯示股價動能正在收斂,並有機會向上突破 MA20 的阻力。
- K 線形態與支撐:近期股價在約 87-89 元附近獲得支撐,並出現數根帶有下影線的綠色 K 線(代表下跌後有買盤承接)。儘管有反彈,但尚未形成明顯的連續上漲動能,顯示多空仍在爭奪。
- 成交量觀察:雖然成交量柱狀圖顯示近期成交量並無顯著放大,但部分下跌過程中成交量並未持續放大,反而在低點有沉澱跡象。若後續股價上漲伴隨成交量溫和放大,則有助於確認上漲動能。
- 整體格局:從更長期的趨勢來看,股價自 2025 年 9 月份後經歷一波明顯下跌,目前處於低位震盪整理階段。若能站穩並突破 MA20,將有助於扭轉短期空頭格局,進入反彈或盤升階段。
未來目標價格區間
基於上述分析,預期桂盟 (5306) 在未來數天至數週的目標價格區間可能落在 92 元至 95 元之間。若能有效突破此區間,則可進一步觀察是否能挑戰更高價位。
操作建議
針對散戶投資人,對於「桂盟 (5306) 可以買嗎」的疑問,建議採謹慎分批布局的策略。
- 進場時機:
- 現價附近(約 90 元以下)少量試單:由於股價已初步獲得支撐,可考慮在現價附近(約 90 元或略低)投入部分資金作為試探。
- 觀察突破 MA20 的訊號:若股價能有效站穩並突破 MA20(約在 91.5 元至 92 元之間),且成交量有明顯配合,則可視為較強的買進訊號,可考慮加碼。
- 嚴設停損:務必設定嚴格的停損點。若股價跌破關鍵支撐位(例如 88 元或更低的 87 元),應及時出場,避免進一步虧損。
- 操作策略:
- 長期持有者:若對桂盟基本面有信心,可將此視為波段操作或長期佈局的起點。但仍需留意技術面訊號,避免在股價持續下跌時加碼。
- 短線操作者:可將 92-95 元區間設為初步的獲利了結目標,並密切關注是否能突破。
- 風險提示:
- 股市有風險,投資需謹慎。
- 以上僅為基於歷史技術圖表分析的預測,並非投資建議。
- 實際操作需結合個股基本面、市場整體環境及自身風險承受能力進行綜合判斷。
- 建議在做出任何投資決策前,諮詢專業財務顧問。
總結重申
綜合以上分析,預計桂盟 (5306) 在未來數天至數週內,股價趨勢將朝向區間震盪偏上或小幅上漲。建議的目標價格區間為 92 元至 95 元。對於散戶投資人,建議採取謹慎分批布局的方式,並嚴設停損,把握可能的反彈機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.95% | 18.29% | 62.68% | 12,785 |
| 2024/09/27 | 18.91% | 18.33% | 62.68% | 12,759 |
| 2024/10/04 | 18.89% | 18.36% | 62.68% | 12,725 |
| 2024/10/11 | 19.38% | 17.82% | 62.73% | 13,011 |
| 2024/10/18 | 19.77% | 17.36% | 62.79% | 13,102 |
| 2024/10/25 | 19.7% | 17.44% | 62.79% | 13,123 |
| 2024/11/01 | 19.85% | 17.26% | 62.8% | 13,119 |
| 2024/11/08 | 19.89% | 17.21% | 62.84% | 13,093 |
| 2024/11/15 | 20.74% | 16.34% | 62.85% | 13,181 |
| 2024/11/22 | 20.76% | 16.33% | 62.85% | 13,205 |
| 2024/11/29 | 20.97% | 16.03% | 62.92% | 13,257 |
| 2024/12/06 | 20.84% | 16.15% | 62.92% | 13,267 |
| 2024/12/13 | 20.88% | 16.12% | 62.93% | 13,343 |
| 2024/12/20 | 21.1% | 15.9% | 62.93% | 13,362 |
| 2024/12/27 | 21.09% | 15.88% | 62.96% | 13,381 |
| 2025/01/03 | 21.09% | 15.88% | 62.97% | 13,395 |
| 2025/01/10 | 21.46% | 15.49% | 62.97% | 13,425 |
| 2025/01/17 | 21.41% | 15.56% | 62.97% | 13,339 |
| 2025/01/22 | 21.45% | 15.51% | 62.97% | 13,308 |
| 2025/02/07 | 21.6% | 15.36% | 62.97% | 13,356 |
| 2025/02/14 | 21.85% | 15.13% | 62.97% | 13,515 |
| 2025/02/21 | 21.76% | 15.2% | 62.97% | 13,439 |
| 2025/02/27 | 21.77% | 15.18% | 62.97% | 13,439 |
| 2025/03/07 | 21.92% | 15.04% | 62.97% | 13,374 |
| 2025/03/14 | 22.17% | 14.8% | 62.97% | 13,437 |
| 2025/03/21 | 22.16% | 14.78% | 62.97% | 13,405 |
| 2025/03/28 | 22.29% | 14.67% | 62.97% | 13,421 |
| 2025/04/02 | 22.44% | 14.54% | 62.97% | 13,461 |
| 2025/04/11 | 22.86% | 13.29% | 63.8% | 13,490 |
| 2025/04/18 | 22.78% | 13.36% | 63.8% | 13,466 |
| 2025/04/25 | 22.7% | 13.44% | 63.8% | 13,425 |
| 2025/05/02 | 22.64% | 13.51% | 63.8% | 13,406 |
| 2025/05/09 | 22.64% | 13.49% | 63.8% | 13,382 |
| 2025/05/16 | 22.52% | 13.63% | 63.8% | 13,387 |
| 2025/05/23 | 22.76% | 13.37% | 63.8% | 13,433 |
| 2025/05/29 | 22.87% | 13.25% | 63.8% | 13,431 |
| 2025/06/06 | 22.91% | 13.23% | 63.8% | 13,489 |
| 2025/06/13 | 22.91% | 13.22% | 63.8% | 13,507 |
| 2025/06/20 | 23.18% | 12.96% | 63.8% | 13,545 |
| 2025/06/27 | 23.25% | 12.88% | 63.8% | 13,542 |
| 2025/07/04 | 23.02% | 12.29% | 64.62% | 13,502 |
| 2025/07/11 | 23.06% | 12.25% | 64.62% | 13,460 |
| 2025/07/18 | 23.08% | 12.21% | 64.62% | 13,425 |
| 2025/07/25 | 23.15% | 12.15% | 64.62% | 13,432 |
| 2025/08/01 | 23.14% | 12.17% | 64.62% | 13,422 |
| 2025/08/08 | 23.21% | 12.09% | 64.62% | 13,415 |
| 2025/08/15 | 23.11% | 12.15% | 64.65% | 13,375 |
| 2025/08/22 | 23.26% | 12.01% | 64.65% | 13,371 |
| 2025/08/29 | 23.24% | 12% | 64.68% | 13,353 |
| 2025/09/05 | 23.26% | 11.97% | 64.69% | 13,342 |
| 2025/09/12 | 23.94% | 11.28% | 64.69% | 13,447 |
| 2025/09/19 | 23.98% | 11.19% | 64.74% | 13,432 |
| 2025/09/26 | 24.03% | 11.15% | 64.74% | 13,430 |
| 2025/10/03 | 24.11% | 11.08% | 64.76% | 13,435 |
| 2025/10/09 | 24.01% | 11.15% | 64.77% | 13,385 |
| 2025/10/17 | 23.64% | 11.48% | 64.8% | 13,295 |
| 2025/10/23 | 23.69% | 11.39% | 64.83% | 13,253 |
| 2025/10/31 | 23.75% | 11.32% | 64.86% | 13,223 |
| 2025/11/07 | 23.83% | 11.2% | 64.91% | 13,206 |
| 2025/11/14 | 23.84% | 11.09% | 64.99% | 13,203 |
ANONYMOUS在2020/04/24 02:20
#5306
爛股