秋雨(9929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
12.7 | 13.1 | 12.7 | 13 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/27 | 15.8 | 15.8 | 15.8 | 15.8 | 2 |
2025/03/03 | 15.8 | 15.8 | 15.8 | 15.8 | 1 |
2025/03/04 | 15.4 | 16 | 15.4 | 16 | 4 |
2025/03/05 | 15.95 | 16 | 15.95 | 16 | 4 |
2025/03/06 | 15.9 | 15.95 | 15.9 | 15.95 | 4 |
2025/03/07 | 15.95 | 15.95 | 15.65 | 15.95 | 4 |
2025/03/10 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
2025/03/11 | 15.9 | 15.9 | 15.9 | 15.9 | 2 |
2025/03/12 | 15.7 | 15.7 | 15.55 | 15.55 | 6 |
2025/03/13 | 15.85 | 15.85 | 15.55 | 15.55 | 5 |
2025/03/14 | 15.6 | 15.8 | 15.25 | 15.8 | 21 |
2025/03/17 | 15.55 | 15.6 | 15.5 | 15.5 | 28 |
2025/03/18 | 15.1 | 15.3 | 15.1 | 15.2 | 6 |
2025/03/19 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
2025/03/20 | 15.2 | 15.7 | 15.1 | 15.2 | 8 |
2025/03/21 | 15 | 15.45 | 15 | 15.2 | 111 |
2025/03/24 | 15.2 | 15.2 | 14.9 | 15.15 | 10 |
2025/03/25 | 15.15 | 15.45 | 14.9 | 15.45 | 4 |
2025/03/26 | 15.45 | 15.45 | 15.4 | 15.4 | 2 |
2025/03/27 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
2025/03/28 | 15 | 15.4 | 14.8 | 15.4 | 9 |
2025/03/31 | 14.9 | 14.9 | 14.5 | 14.8 | 17 |
2025/04/01 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
2025/04/02 | 14.5 | 14.6 | 14.5 | 14.6 | 7 |
2025/04/07 | 13.15 | 13.5 | 13.15 | 13.15 | 9 |
2025/04/08 | 13.15 | 13.8 | 12.35 | 13.7 | 10 |
2025/04/09 | 13.7 | 14.4 | 13 | 14.4 | 5 |
2025/04/10 | 15.3 | 15.3 | 15.2 | 15.2 | 3 |
2025/04/11 | 15.1 | 15.15 | 15.1 | 15.15 | 3 |
2025/04/14 | 14.65 | 15.25 | 14.45 | 14.45 | 13 |
2025/04/15 | 14.65 | 14.65 | 14.5 | 14.5 | 4 |
2025/04/16 | 14.5 | 14.5 | 13.35 | 13.35 | 13 |
2025/04/17 | 13.4 | 13.75 | 13.4 | 13.75 | 9 |
2025/04/18 | 13.8 | 13.8 | 13.8 | 13.8 | 1 |
2025/04/21 | 13.5 | 13.65 | 13 | 13.65 | 11 |
2025/04/22 | 13.65 | 14.7 | 13.65 | 14.6 | 9 |
2025/04/23 | 14.1 | 14.9 | 14.05 | 14.85 | 9 |
2025/04/24 | 14.4 | 14.4 | 14.15 | 14.15 | 3 |
2025/04/25 | 14.9 | 14.9 | 14.9 | 14.9 | 1 |
2025/04/28 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
2025/04/29 | 14.8 | 15.15 | 14.8 | 14.85 | 33 |
2025/04/30 | 14.85 | 14.85 | 14.45 | 14.45 | 2 |
2025/05/02 | 14.7 | 15.15 | 14.7 | 15.15 | 3 |
2025/05/05 | 15.3 | 15.3 | 15.3 | 15.3 | 1 |
2025/05/06 | 14.45 | 14.95 | 14.45 | 14.95 | 4 |
2025/05/07 | 14.45 | 15.5 | 13.85 | 15.5 | 16 |
2025/05/08 | 15.85 | 16.4 | 15.05 | 15.15 | 36 |
2025/05/09 | 14.75 | 15.5 | 14.5 | 15.35 | 24 |
2025/05/12 | 15.25 | 15.3 | 14.8 | 15.3 | 21 |
2025/05/13 | 15.5 | 15.95 | 15.5 | 15.95 | 9 |
2025/05/14 | 15 | 15.9 | 14.7 | 15.85 | 102 |
2025/05/15 | 16.1 | 16.1 | 16.1 | 16.1 | 3 |
2025/05/16 | 16.4 | 16.4 | 15.75 | 15.75 | 6 |
2025/05/19 | 15.1 | 15.2 | 14.75 | 15.15 | 11 |
2025/05/20 | 14.9 | 15.15 | 14.9 | 15.15 | 4 |
2025/05/21 | 15.3 | 15.9 | 15.3 | 15.7 | 18 |
2025/05/22 | 15.35 | 15.35 | 15.3 | 15.3 | 4 |
2025/05/23 | 15.3 | 15.3 | 15.3 | 15.3 | 1 |
2025/05/26 | 15 | 15.3 | 14.6 | 15.2 | 22 |
2025/05/27 | 15.15 | 15.65 | 15 | 15 | 7 |
2025/05/29 | 14.85 | 15.35 | 14.85 | 15.35 | 3 |
2025/06/03 | 15 | 15.1 | 14.5 | 14.6 | 10 |
2025/06/04 | 14.7 | 14.7 | 14.7 | 14.7 | 4 |
2025/06/05 | 14.35 | 14.6 | 14 | 14.5 | 14 |
2025/06/06 | 14.5 | 15 | 14.5 | 15 | 24 |
2025/06/09 | 15.3 | 15.3 | 14.55 | 14.55 | 4 |
2025/06/10 | 14.55 | 14.55 | 14.55 | 14.55 | 8 |
2025/06/11 | 14.4 | 14.4 | 14.3 | 14.3 | 3 |
2025/06/13 | 14.1 | 14.3 | 14.1 | 14.3 | 3 |
2025/06/16 | 14.35 | 15 | 14.35 | 15 | 6 |
2025/06/17 | 14.6 | 15 | 14.6 | 15 | 4 |
2025/06/18 | 15 | 15 | 15 | 15 | 1 |
2025/06/19 | 14.6 | 14.6 | 14.3 | 14.3 | 8 |
2025/06/20 | 14.2 | 14.2 | 14.2 | 14.2 | 2 |
2025/06/23 | 13.6 | 13.85 | 13.6 | 13.7 | 41 |
2025/06/24 | 13.7 | 14 | 13.7 | 13.8 | 5 |
2025/06/25 | 13.8 | 13.8 | 13.8 | 13.8 | 2 |
2025/06/26 | 14.35 | 14.45 | 14.35 | 14.45 | 10 |
2025/06/27 | 14.9 | 14.9 | 14.05 | 14.05 | 6 |
2025/06/30 | 14.1 | 14.1 | 14.1 | 14.1 | 2 |
2025/07/01 | 14.8 | 14.8 | 14.75 | 14.8 | 24 |
2025/07/04 | 14.6 | 14.6 | 14.6 | 14.6 | 16 |
2025/07/11 | 14.1 | 14.5 | 14 | 14.5 | 15 |
2025/07/14 | 14 | 14.15 | 13.9 | 14.15 | 5 |
2025/07/16 | 13.95 | 14.15 | 13.95 | 14.15 | 14 |
2025/07/17 | 14 | 14 | 13.95 | 13.95 | 10 |
2025/07/18 | 14 | 14 | 13.9 | 13.9 | 13 |
2025/07/21 | 13.9 | 13.9 | 13.9 | 13.9 | 29 |
2025/07/22 | 13.85 | 13.85 | 13.8 | 13.8 | 2 |
2025/07/23 | 13.55 | 14.75 | 13.5 | 14.75 | 11 |
2025/07/24 | 14.15 | 14.15 | 14.1 | 14.1 | 4 |
2025/07/28 | 13.65 | 14.25 | 13.65 | 14.25 | 3 |
2025/07/29 | 13.9 | 14.15 | 13.8 | 13.8 | 6 |
2025/08/01 | 13.9 | 13.9 | 13.75 | 13.8 | 5 |
2025/08/05 | 13.65 | 13.65 | 13.65 | 13.65 | 1 |
2025/08/06 | 13.3 | 13.3 | 13.3 | 13.3 | 4 |
2025/08/07 | 13.55 | 13.9 | 13.5 | 13.9 | 5 |
2025/08/08 | 13.05 | 13.5 | 13.05 | 13.5 | 4 |
2025/08/11 | 13.45 | 13.5 | 13.45 | 13.5 | 2 |
2025/08/12 | 13.85 | 13.85 | 13.85 | 13.85 | 1 |
2025/08/15 | 13.75 | 13.75 | 13.75 | 13.75 | 1 |
2025/08/18 | 13.75 | 14.4 | 13.75 | 14.4 | 6 |
2025/08/19 | 13.55 | 13.55 | 13.55 | 13.55 | 10 |
2025/08/20 | 13.5 | 13.5 | 13.3 | 13.3 | 11 |
2025/08/21 | 13.4 | 13.45 | 13.3 | 13.3 | 8 |
2025/08/22 | 13 | 13.45 | 12.9 | 13.45 | 6 |
2025/08/25 | 14.1 | 14.15 | 14.05 | 14.05 | 13 |
2025/08/26 | 13.7 | 13.7 | 13.7 | 13.7 | 1 |
2025/08/27 | 13.5 | 13.5 | 13.4 | 13.5 | 10 |
2025/08/28 | 13.5 | 13.5 | 13.5 | 13.5 | 2 |
2025/08/29 | 13.3 | 13.5 | 13.3 | 13.5 | 14 |
2025/09/01 | 13.1 | 13.1 | 13 | 13 | 8 |
2025/09/02 | 13 | 13.4 | 13 | 13.4 | 8 |
2025/09/03 | 12.75 | 13.4 | 12.75 | 13.4 | 16 |
2025/09/05 | 13.3 | 13.3 | 12.9 | 12.9 | 3 |
2025/09/08 | 13.1 | 13.1 | 13 | 13.1 | 7 |
2025/09/09 | 13.1 | 13.1 | 12.5 | 13.1 | 8 |
2025/09/10 | 13 | 13 | 12.7 | 13 | 13 |
2025/09/11 | 13 | 13 | 13 | 13 | 11 |
2025/09/12 | 12.7 | 13.1 | 12.7 | 13 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 關於 9929 (秋雨) 股票走勢分析與操作建議 根據提供…
關於 9929 (秋雨) 股票走勢分析與操作建議
根據提供的 9929 (秋雨) 股票最近 90 天的 K 線圖,分析顯示該股票在未來數天至數週內,股價趨勢預計將偏向於下跌或盤整。理由如下:
- 整體下降趨勢:從圖表中可見,自 2025 年 5 月中旬以來,股價呈現明顯的下降趨勢。MA20(黃線)持續向下延伸,而 MA5(綠線)在近期雖有反彈跡象,但未能有效突破 MA20 的壓制,顯示長期趨勢仍然偏弱。
- 近期走勢:在最近的交易時段(截至 2025-09-12),股價最低點觸及約 12.8 元,隨後出現小幅反彈,但反彈力度不足,且股價仍在 MA20 之下運行。近期出現的綠色 K 線(下跌)比例較高,顯示賣壓依然存在。
- 移動平均線糾結與排列:MA5 和 MA20 近期出現一定程度的糾結,顯示市場正在尋找方向,但 MA20 仍處於下行通道,這通常預示著下跌趨勢的延續。
- 成交量變化:成交量柱狀圖顯示,在股價下跌期間,部分時段成交量有所放大,尤其是在股價出現較大跌幅時,這可能表明有較大的賣出壓力。近期成交量相對平穩,但並未出現明顯的成交量放大配合股價上漲的情況,這不利於趨勢的逆轉。
未來目標價格區間
基於上述分析,考量到目前的下降趨勢和 MA20 的壓制作用,預計未來數天至數週內,股價可能面臨以下目標價格區間:
- 短期下檔支撐:約 12.5 元。若股價跌破近期低點 12.8 元,則下一個較明顯的支撐點可能落在 12.5 元附近。
- 短期上檔壓力:約 13.5 元。若股價能成功站穩並突破 MA20(目前約在 13.3-13.4 元之間),則有機會向上挑戰 13.5 元的關卡。
然而,從整體趨勢來看,較為保守的預測區間為 12.5 元至 13.5 元之間,且偏向於區間下緣運行。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於 9929 (秋雨) 股票,目前的觀點是:暫時不建議追價買入,需謹慎操作。
以下為具體操作建議:
- 風險控管為先:考慮到當前明顯的下降趨勢和 MA20 的壓力,追高風險較高。對於手上持有該股票的投資人,若成本較高,建議嚴格設定停損點,避免虧損擴大。
- 等待止跌信號:若想介入,建議等待更明確的止跌訊號出現,例如:
- 股價能夠有效站穩並突破 MA20,且 MA5 能夠向上穿越 MA20。
- 成交量能配合股價上漲而明顯放大,顯示有新的買盤進場。
- 出現較強勢的長紅 K 線,吞噬前期的下跌幅度。
- 分批佈局(若有長期投資考量):若對該公司基本面有信心,且有意長期持有,可以在股價回落至較低支撐位(例如 12.5 元附近)時,考慮分批少量佈局,降低平均持股成本。但務必做好風險控管,並持續關注公司營運狀況。
- 避開短期追高:在未見明顯反轉訊號前,不建議在股價短暫反彈時追高買入,以免成為短期解套賣壓的對象。
總體而言,9929 (秋雨) 股票目前處於下降趨勢中,風險相對較高。操作上應以保守謹慎為主,等待更明確的買進訊號出現,或以長線思維分批佈局,並嚴格執行風險控管策略。
總結趨勢預測與目標區間:
- 趨勢預測:未來數天至數週,預計股價將偏向於下跌或盤整。
- 目標價格區間:預計在 12.5 元至 13.5 元之間,且偏向於區間下緣運行。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.08% | 9.56% | 83.3% | 3,943 |
2024/09/27 | 7.07% | 9.55% | 83.3% | 3,941 |
2024/10/04 | 7.07% | 9.56% | 83.3% | 3,938 |
2024/10/11 | 7.07% | 9.56% | 83.3% | 3,935 |
2024/10/18 | 7.05% | 9.59% | 83.3% | 3,928 |
2024/10/25 | 7.06% | 9.59% | 83.3% | 3,925 |
2024/11/01 | 7.04% | 9.59% | 83.3% | 3,924 |
2024/11/08 | 7.03% | 9.59% | 83.31% | 3,918 |
2024/11/15 | 7% | 9.59% | 83.36% | 3,910 |
2024/11/22 | 6.97% | 9.58% | 83.38% | 3,917 |
2024/11/29 | 6.94% | 9.58% | 83.41% | 3,909 |
2024/12/06 | 6.93% | 9.59% | 83.42% | 3,908 |
2024/12/13 | 6.92% | 9.59% | 83.43% | 3,905 |
2024/12/20 | 6.89% | 9.59% | 83.46% | 3,900 |
2024/12/27 | 6.87% | 9.59% | 83.48% | 3,891 |
2025/01/03 | 6.85% | 9.68% | 83.41% | 3,890 |
2025/01/10 | 6.76% | 10.78% | 82.39% | 3,884 |
2025/01/17 | 6.82% | 9.64% | 83.46% | 3,881 |
2025/01/22 | 6.81% | 9.64% | 83.48% | 3,878 |
2025/02/07 | 6.8% | 9.64% | 83.49% | 3,877 |
2025/02/14 | 6.78% | 9.64% | 83.5% | 3,874 |
2025/02/21 | 6.79% | 9.63% | 83.5% | 3,875 |
2025/02/27 | 6.77% | 9.65% | 83.5% | 3,874 |
2025/03/07 | 6.76% | 9.65% | 83.51% | 3,874 |
2025/03/14 | 6.76% | 9.65% | 83.51% | 3,873 |
2025/03/21 | 6.75% | 9.68% | 83.51% | 3,873 |
2025/03/28 | 6.74% | 9.57% | 83.62% | 3,892 |
2025/04/02 | 6.72% | 9.57% | 83.63% | 3,893 |
2025/04/11 | 6.71% | 9.57% | 83.63% | 3,882 |
2025/04/18 | 6.7% | 9.58% | 83.63% | 3,881 |
2025/04/25 | 6.71% | 9.58% | 83.63% | 3,878 |
2025/05/02 | 6.68% | 9.58% | 83.67% | 3,878 |
2025/05/09 | 6.65% | 9.6% | 83.67% | 3,876 |
2025/05/16 | 6.64% | 9.6% | 83.67% | 3,872 |
2025/05/23 | 6.66% | 9.61% | 83.67% | 3,869 |
2025/05/29 | 6.66% | 9.61% | 83.67% | 3,866 |
2025/06/06 | 6.64% | 9.62% | 83.67% | 3,867 |
2025/06/13 | 6.66% | 9.62% | 83.67% | 3,866 |
2025/06/20 | 6.64% | 9.62% | 83.67% | 3,862 |
2025/06/27 | 6.63% | 9.62% | 83.67% | 3,863 |
2025/07/04 | 6.65% | 9.62% | 83.67% | 3,861 |
2025/07/11 | 6.65% | 9.62% | 83.67% | 3,858 |
2025/07/18 | 6.64% | 9.62% | 83.67% | 3,855 |
2025/07/25 | 6.6% | 9.64% | 83.67% | 3,853 |
2025/08/01 | 6.6% | 9.65% | 83.67% | 3,851 |
2025/08/08 | 6.6% | 9.65% | 83.67% | 3,854 |
2025/08/15 | 6.61% | 9.65% | 83.67% | 3,851 |
2025/08/22 | 6.61% | 9.64% | 83.67% | 3,852 |
2025/08/29 | 6.61% | 9.65% | 83.67% | 3,848 |
2025/09/05 | 6.59% | 9.65% | 83.67% | 3,840 |
目前尚無評論