雷虎(8033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 137.5 | 137.5 | 135 | 135.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 62.1 | 63.3 | 61.9 | 62.8 | 2,796 |
| 2025/06/18 | 63.3 | 63.8 | 62.4 | 62.5 | 1,871 |
| 2025/06/19 | 62.1 | 68.2 | 62 | 66 | 13,920 |
| 2025/06/20 | 67 | 67.2 | 62.7 | 62.8 | 16,149 |
| 2025/06/23 | 65.2 | 66.5 | 63 | 63 | 12,283 |
| 2025/06/24 | 61.6 | 61.8 | 60.1 | 61.6 | 4,586 |
| 2025/06/25 | 61.1 | 61.5 | 60.5 | 60.6 | 2,038 |
| 2025/06/26 | 61 | 61.4 | 60.5 | 60.7 | 1,631 |
| 2025/06/27 | 60.8 | 61.2 | 60.5 | 60.7 | 983 |
| 2025/06/30 | 60.7 | 60.8 | 59.6 | 59.6 | 1,319 |
| 2025/07/01 | 59.7 | 60.1 | 59.5 | 59.6 | 920 |
| 2025/07/02 | 59.6 | 60.4 | 59.6 | 60.3 | 583 |
| 2025/07/03 | 60.5 | 61.1 | 60.3 | 60.9 | 943 |
| 2025/07/04 | 60.7 | 62 | 60 | 60.1 | 1,255 |
| 2025/07/07 | 64.5 | 64.5 | 62 | 62.9 | 6,104 |
| 2025/07/08 | 62.8 | 64.2 | 61.2 | 63.8 | 4,436 |
| 2025/07/09 | 64 | 64.2 | 63 | 63.4 | 2,372 |
| 2025/07/10 | 63.4 | 64.1 | 62.9 | 63 | 1,462 |
| 2025/07/11 | 63.6 | 65.5 | 63.3 | 64.5 | 4,581 |
| 2025/07/14 | 65.4 | 66.6 | 63.5 | 64.2 | 4,314 |
| 2025/07/15 | 64.2 | 65.6 | 63.9 | 65 | 2,905 |
| 2025/07/16 | 64.7 | 65.1 | 63.5 | 63.6 | 2,359 |
| 2025/07/17 | 63.5 | 64.2 | 63.5 | 63.5 | 1,365 |
| 2025/07/18 | 63.5 | 64.7 | 62.5 | 64.6 | 2,083 |
| 2025/07/21 | 64.5 | 65.8 | 63.9 | 64.4 | 3,567 |
| 2025/07/22 | 64.8 | 65.2 | 62 | 62.2 | 3,551 |
| 2025/07/23 | 62.5 | 68.4 | 62.2 | 68.4 | 5,778 |
| 2025/07/24 | 70.7 | 75.1 | 69.1 | 69.5 | 32,520 |
| 2025/07/25 | 70 | 76.4 | 69.6 | 76.4 | 36,870 |
| 2025/07/28 | 78 | 79.3 | 74 | 78.9 | 45,202 |
| 2025/07/29 | 83.6 | 86.7 | 81 | 86.7 | 26,128 |
| 2025/07/30 | 89.2 | 95.3 | 88.9 | 95.3 | 69,345 |
| 2025/07/31 | 97.6 | 99.2 | 94.7 | 95.6 | 47,065 |
| 2025/08/01 | 93.2 | 97.8 | 93.2 | 97.1 | 8,099 |
| 2025/08/04 | 98.5 | 103.5 | 97.7 | 102 | 8,938 |
| 2025/08/05 | 103 | 103.5 | 98.5 | 102 | 7,144 |
| 2025/08/06 | 103.5 | 111.5 | 101 | 111 | 9,384 |
| 2025/08/07 | 112 | 112 | 105 | 105 | 7,562 |
| 2025/08/08 | 104.5 | 104.5 | 99.7 | 101 | 3,688 |
| 2025/08/11 | 102.5 | 110.5 | 102.5 | 109.5 | 2,642 |
| 2025/08/12 | 109.5 | 112 | 107.5 | 110.5 | 2,065 |
| 2025/08/13 | 111 | 112 | 107 | 109 | 1,791 |
| 2025/08/14 | 111 | 117 | 108 | 113.5 | 2,657 |
| 2025/08/15 | 113.5 | 120 | 113.5 | 119.5 | 2,353 |
| 2025/08/18 | 123 | 131 | 123 | 131 | 3,030 |
| 2025/08/19 | 134 | 134 | 126 | 126 | 2,207 |
| 2025/08/20 | 123.5 | 123.5 | 115 | 123 | 2,681 |
| 2025/08/21 | 128 | 132 | 124.5 | 128.5 | 2,408 |
| 2025/08/22 | 135 | 141 | 129 | 133.5 | 24,750 |
| 2025/08/25 | 137.5 | 146.5 | 137 | 146.5 | 10,484 |
| 2025/08/26 | 158 | 161 | 156.5 | 161 | 6,791 |
| 2025/08/27 | 170 | 177 | 165 | 177 | 29,444 |
| 2025/08/28 | 179 | 184 | 171 | 173 | 48,231 |
| 2025/08/29 | 170 | 175 | 165 | 170 | 3,498 |
| 2025/09/01 | 173 | 173 | 155 | 159.5 | 3,538 |
| 2025/09/02 | 162 | 162 | 154 | 158.5 | 2,703 |
| 2025/09/03 | 162.5 | 174 | 162.5 | 174 | 2,982 |
| 2025/09/04 | 177 | 177.5 | 168 | 171 | 2,956 |
| 2025/09/05 | 173.5 | 177 | 168.5 | 177 | 1,824 |
| 2025/09/08 | 182 | 182 | 175.5 | 180 | 2,216 |
| 2025/09/09 | 175.5 | 180 | 175.5 | 180 | 1,778 |
| 2025/09/10 | 182 | 190 | 182 | 188 | 3,908 |
| 2025/09/11 | 191 | 191 | 177 | 178.5 | 2,753 |
| 2025/09/12 | 184 | 187 | 162 | 165.5 | 28,104 |
| 2025/09/15 | 163 | 171 | 150.5 | 151.5 | 25,103 |
| 2025/09/16 | 155 | 157.5 | 150.5 | 154 | 13,751 |
| 2025/09/17 | 152.5 | 155 | 145 | 153.5 | 14,850 |
| 2025/09/18 | 155.5 | 156.5 | 141.5 | 144.5 | 20,274 |
| 2025/09/19 | 145 | 145 | 140 | 140 | 2,541 |
| 2025/09/22 | 140 | 154 | 140 | 153.5 | 3,204 |
| 2025/09/23 | 151 | 151 | 147 | 148.5 | 1,434 |
| 2025/09/24 | 148.5 | 148.5 | 145 | 147.5 | 1,060 |
| 2025/09/25 | 150 | 150 | 143.5 | 143.5 | 1,086 |
| 2025/09/26 | 147.5 | 147.5 | 138 | 140 | 1,593 |
| 2025/09/30 | 142 | 148 | 138.5 | 148 | 1,081 |
| 2025/10/01 | 148.5 | 153.5 | 148.5 | 150 | 1,312 |
| 2025/10/02 | 150 | 150 | 147 | 148.5 | 892 |
| 2025/10/03 | 150 | 156 | 150 | 156 | 2,637 |
| 2025/10/07 | 156 | 156.5 | 145.5 | 152 | 13,515 |
| 2025/10/08 | 150 | 150.5 | 140 | 140.5 | 13,535 |
| 2025/10/09 | 138 | 143 | 134.5 | 141 | 8,846 |
| 2025/10/13 | 135 | 154 | 132.5 | 148 | 18,693 |
| 2025/10/14 | 146 | 146 | 136 | 136 | 14,467 |
| 2025/10/15 | 135 | 135 | 132 | 133 | 1,368 |
| 2025/10/16 | 134 | 140 | 133.5 | 138.5 | 1,136 |
| 2025/10/17 | 136.5 | 136.5 | 133 | 133 | 1,107 |
| 2025/10/20 | 133.5 | 133.5 | 127.5 | 128 | 1,853 |
| 2025/10/21 | 128 | 128 | 125.5 | 126 | 1,681 |
| 2025/10/22 | 129 | 129 | 126.5 | 126.5 | 683 |
| 2025/10/23 | 125 | 125 | 117 | 121 | 2,301 |
| 2025/10/27 | 123 | 123 | 115.5 | 122.5 | 1,694 |
| 2025/10/28 | 123.5 | 123.5 | 119 | 121.5 | 992 |
| 2025/10/29 | 122 | 125.5 | 122 | 125.5 | 1,113 |
| 2025/10/30 | 123.5 | 124 | 117.5 | 120.5 | 6,794 |
| 2025/10/31 | 120 | 122 | 115 | 117 | 5,598 |
| 2025/11/03 | 117 | 128.5 | 116.5 | 128.5 | 2,944 |
| 2025/11/04 | 133 | 141 | 132.5 | 140.5 | 22,850 |
| 2025/11/05 | 135 | 139 | 133 | 138.5 | 15,808 |
| 2025/11/06 | 140.5 | 140.5 | 133 | 137.5 | 7,162 |
| 2025/11/07 | 137.5 | 137.5 | 131 | 131.5 | 4,091 |
| 2025/11/10 | 132 | 132.5 | 121 | 122 | 6,856 |
| 2025/11/11 | 123 | 126.5 | 120.5 | 120.5 | 4,866 |
| 2025/11/12 | 121.5 | 124.5 | 119.5 | 123 | 3,406 |
| 2025/11/13 | 122 | 123 | 119 | 120.5 | 3,601 |
| 2025/11/14 | 118 | 126 | 117 | 119.5 | 6,072 |
| 2025/11/17 | 118 | 118.5 | 113 | 113.5 | 4,432 |
| 2025/11/18 | 113.5 | 116.5 | 110 | 110.5 | 3,563 |
| 2025/11/19 | 110.5 | 114 | 109.5 | 113.5 | 2,905 |
| 2025/11/20 | 114.5 | 116 | 112 | 115 | 3,104 |
| 2025/11/21 | 113 | 118 | 110.5 | 111 | 4,106 |
| 2025/11/24 | 114.5 | 122 | 113 | 122 | 3,085 |
| 2025/11/25 | 125.5 | 133 | 123.5 | 130.5 | 17,693 |
| 2025/11/26 | 140.5 | 143.5 | 140.5 | 143.5 | 4,415 |
| 2025/11/27 | 150.5 | 151.5 | 140 | 141.5 | 31,162 |
| 2025/11/28 | 141.5 | 143.5 | 135 | 140.5 | 10,138 |
| 2025/12/01 | 142 | 147 | 135.5 | 145.5 | 14,138 |
| 2025/12/02 | 142.5 | 144.5 | 139 | 139.5 | 7,248 |
| 2025/12/03 | 137.5 | 138.5 | 133 | 135.5 | 8,459 |
| 2025/12/04 | 135.5 | 138.5 | 135.5 | 138 | 1,826 |
| 2025/12/05 | 137.5 | 137.5 | 135 | 135.5 | 1,348 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雷虎 (8033) 股價走勢分析與預測 預測與判斷 根據目…
雷虎 (8033) 股價走勢分析與預測
預測與判斷
根據目前所提供的雷虎 (8033) 過去 90 天的 K 線圖及相關技術指標分析,預計在未來數天至數週內,股價將呈現震盪上漲的趨勢。此判斷基於近期股價觸底反彈、均線糾纏後有再度開口向上跡象,以及成交量逐步放大的正面訊號。
詳細分析
檢視雷虎 (8033) 過去 90 天的股價走勢,可以觀察到幾個關鍵階段與特徵:
- 初期盤整階段 (約 2025-06-17 至 2025-07-16):
在此期間,股價大致在 60 元至 70 元之間窄幅盤整,顯示市場多空力量相對均衡,缺乏明顯的上漲或下跌動能。成交量普遍較低,維持在相對平穩的水平。
- 強勁上漲階段 (約 2025-07-17 至 2025-09-03):
此階段是雷虎股價的飆升期。從 7 月下旬開始,股價出現了快速且顯著的上漲,突破了盤整區間,並一路攀升至 180 元上方。在此過程中,日 K 線多為紅色(上漲),且實體較長,顯示買盤強勁。短期均線 (MA5) 快速上穿長期均線 (MA20),形成黃金交叉,且兩均線呈現平行向上發散的趨勢,為強勢多頭格局。成交量在此階段明顯放大,尤其是在重要突破點和上漲加速時,顯示有大量資金積極介入。
- 回檔修正階段 (約 2025-09-04 至 2025-11-26):
在達到高點後,股價進入了為期約兩個多月的修正階段。股價開始震盪下跌,日 K 線出現了較多的綠色(下跌)K 線,且實體有時較長,顯示賣壓增強。短期均線 (MA5) 數次下穿長期均線 (MA20),且 MA20 呈現走平或緩慢下跌的趨勢,顯示多頭趨勢暫歇,進入盤整或空頭壓力區。成交量在此階段有時會放大,尤其是在下跌時,但也出現了量縮整理的情況,表示市場觀望氣氛濃厚。
- 觸底反彈與均線糾結階段 (約 2025-11-27 至 2025-12-05):
自 11 月下旬以來,股價似乎觸及了階段性底部,並出現了明顯的反彈跡象。股價重新站上 110 元之上,並且 MA5 與 MA20 均線開始趨於糾結,但有跡象顯示 MA5 正在準備再次穿越 MA20 向上。近期出現了多根紅色 K 線,股價回升,顯示買盤正在重新聚集。成交量在反彈初期有所放大,顯示市場對反彈有所期待。
綜合上述分析,當前 (2025-12-05) 的技術面訊號顯示:
- 股價底部形成的可能性:過去一段時間的下跌後,股價已出現反彈,且 MA5 與 MA20 均線的糾結預示著可能的新一輪趨勢即將展開。
- 均線關係:MA5 與 MA20 的糾結狀態是關鍵。如果 MA5 能有效且穩定地向上穿越 MA20,並保持向上發散的態勢,則將確認反彈趨勢的形成。
- 成交量變化:近期成交量的溫和放大,是股價反彈的重要支撐。若後續反彈過程中,成交量能持續放大,則上漲動能將更為穩固。
未來目標價格區間
基於上述分析,預計在未來數天至數週,若股價能守穩 MA20 之上並順利向上突破,則可能挑戰前波整理區間的壓力。考量到市場情緒與技術面訊號,預計的目標價格區間為 130 元至 150 元。
- 短期支撐:約在 120 元附近,即近期 MA20 的位置。
- 初步目標:若能站穩 130 元,則有機會挑戰 140 元。
- 較樂觀目標:若市場氣氛持續轉佳且成交量配合,則有機會觸及 150 元。
此目標區間具有不確定性,需密切觀察後續量價關係及市場消息面影響。
操作建議 (針對散戶投資人)
對於「雷虎 (8033) 可以買嗎」的疑問,建議採取謹慎樂觀的態度,並可考慮執行以下操作:
- 分批佈局:
若看好後市,建議採取分批買進的策略,而非一次性投入大量資金。可以從目前價位附近開始,視股價回測支撐時或出現買進訊號時,逐步加碼。例如,可以在 120-125 元區間初步佈局,並預留資金在股價回測 115 元附近時加碼。
- 設定停損點:
為控制風險,務必設定明確的停損點。如果股價跌破關鍵支撐位,例如跌破 MA20 或先前形成的低點(約 115 元以下),則應考慮出場,避免進一步虧損。
- 關注均線與成交量:
密切關注 MA5 和 MA20 均線的交叉情況。若 MA5 能夠穩健地上穿 MA20 並保持向上,則為買進訊號。同時,關注成交量的變化,反彈時量增,回檔時量縮,將是理想的走勢。
- 嚴控資金比例:
對於散戶投資人而言,最重要的原則是嚴格控制單一股票的投資佔總資金的比例,不宜過高,以免單一股票的波動對整體資產造成過大影響。
- 觀察市場情緒與消息面:
除了技術面,也要留意是否有與雷虎相關的產業利多或公司消息,這些都可能影響股價的短期走勢。
總結來說,目前雷虎 (8033) 股價出現反彈跡象,技術面偏向樂觀,但仍處於均線糾結的關鍵時期。建議散戶投資人可考慮逢低分批佈局,嚴設停損,並保持對市場動態的關注。
趨勢預測與目標區間重申
重申預測,雷虎 (8033) 在未來數天至數週內,預計將呈現震盪上漲的趨勢。短期目標價格區間為 130 元至 150 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 66.13% | 17.94% | 15.85% | 49,345 |
| 2024/10/18 | 66.48% | 17.6% | 15.85% | 49,399 |
| 2024/10/25 | 66.19% | 17.89% | 15.85% | 49,487 |
| 2024/11/01 | 66.34% | 17.73% | 15.85% | 49,458 |
| 2024/11/08 | 66.23% | 17.85% | 15.85% | 49,636 |
| 2024/11/15 | 66.29% | 17.78% | 15.85% | 49,554 |
| 2024/11/22 | 66.22% | 17.86% | 15.85% | 49,514 |
| 2024/11/29 | 66.55% | 16.93% | 16.44% | 50,058 |
| 2024/12/06 | 66.62% | 16.87% | 16.42% | 50,192 |
| 2024/12/13 | 67.02% | 16.49% | 16.41% | 50,323 |
| 2024/12/20 | 66.18% | 18.02% | 15.71% | 49,930 |
| 2024/12/27 | 66.12% | 17.31% | 16.51% | 49,798 |
| 2025/01/03 | 67.28% | 16.16% | 16.51% | 51,917 |
| 2025/01/10 | 67.65% | 15.77% | 16.51% | 51,963 |
| 2025/01/17 | 67.39% | 16.02% | 16.51% | 51,675 |
| 2025/01/22 | 67.66% | 15.76% | 16.51% | 52,053 |
| 2025/02/07 | 67.26% | 16.86% | 15.79% | 51,742 |
| 2025/02/14 | 67.07% | 17.06% | 15.79% | 51,569 |
| 2025/02/21 | 67.73% | 17.33% | 14.87% | 52,435 |
| 2025/02/27 | 67.86% | 17.2% | 14.87% | 52,713 |
| 2025/03/07 | 68.15% | 16.69% | 15.08% | 52,834 |
| 2025/03/14 | 63.32% | 15.95% | 20.64% | 53,275 |
| 2025/03/21 | 63.64% | 19.55% | 16.73% | 53,841 |
| 2025/03/28 | 63.84% | 18.37% | 17.73% | 53,692 |
| 2025/04/02 | 63.97% | 18.23% | 17.73% | 53,893 |
| 2025/04/11 | 64.45% | 17.75% | 17.73% | 54,401 |
| 2025/04/18 | 64.87% | 17.32% | 17.73% | 55,409 |
| 2025/04/25 | 64.86% | 17.36% | 17.73% | 54,928 |
| 2025/05/02 | 65.05% | 17.9% | 16.98% | 55,047 |
| 2025/05/09 | 65.61% | 17.57% | 16.74% | 55,380 |
| 2025/05/16 | 67.05% | 16.88% | 15.98% | 55,990 |
| 2025/05/23 | 67.09% | 16.84% | 15.98% | 55,760 |
| 2025/05/29 | 67.24% | 16.71% | 15.98% | 55,681 |
| 2025/06/06 | 67.09% | 16.84% | 15.98% | 55,651 |
| 2025/06/13 | 66.32% | 17.63% | 15.98% | 55,144 |
| 2025/06/20 | 61.7% | 19.83% | 18.41% | 53,688 |
| 2025/06/27 | 65.37% | 18.58% | 15.97% | 55,251 |
| 2025/07/04 | 65.52% | 18.43% | 15.97% | 55,082 |
| 2025/07/11 | 63.87% | 19.46% | 16.63% | 54,320 |
| 2025/07/18 | 63.14% | 20.13% | 16.63% | 53,864 |
| 2025/07/25 | 61.8% | 19.89% | 18.23% | 54,148 |
| 2025/08/01 | 50.07% | 22.35% | 27.52% | 52,143 |
| 2025/08/08 | 47.13% | 20.81% | 31.99% | 48,811 |
| 2025/08/15 | 44.57% | 19.21% | 36.15% | 46,651 |
| 2025/08/22 | 43.95% | 17.62% | 38.38% | 46,063 |
| 2025/08/29 | 50.36% | 18.56% | 31.05% | 54,844 |
| 2025/09/05 | 47.35% | 19.63% | 32.95% | 52,953 |
| 2025/09/12 | 46.55% | 19.7% | 33.68% | 51,161 |
| 2025/09/19 | 53.88% | 17.46% | 28.6% | 57,845 |
| 2025/09/26 | 52.12% | 17.08% | 30.7% | 56,684 |
| 2025/10/03 | 51.8% | 16.36% | 31.76% | 56,326 |
| 2025/10/09 | 56.5% | 18.22% | 25.2% | 59,583 |
| 2025/10/17 | 57.43% | 17.67% | 24.83% | 60,452 |
| 2025/10/23 | 56.82% | 18.53% | 24.6% | 59,851 |
| 2025/10/31 | 56.58% | 18.23% | 25.13% | 59,420 |
| 2025/11/07 | 57.47% | 17.75% | 24.73% | 61,389 |
| 2025/11/14 | 58.15% | 18.57% | 23.22% | 61,141 |
| 2025/11/21 | 57.74% | 18.54% | 23.66% | 60,817 |
| 2025/11/28 | 56.9% | 19.93% | 23.11% | 61,308 |
| 2025/12/05 | 57.42% | 18.21% | 24.32% | 61,405 |
ANONYMOUS在2025/01/30 13:22
#8033
武器無人化概念股,前途不可限量
ANONYMOUS在2023/08/22 10:55
#8033
武統台灣的都是傻子