雷虎(8033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 113 |
118 |
110.5 |
111 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
59.3 |
59.5 |
58.5 |
58.5 |
1,590 |
| 2025/06/04 |
59.9 |
60 |
59.1 |
60 |
1,278 |
| 2025/06/05 |
60 |
60.1 |
59.2 |
59.3 |
901 |
| 2025/06/06 |
60 |
62 |
59.8 |
60 |
2,775 |
| 2025/06/09 |
60.2 |
62.6 |
60 |
61.9 |
2,716 |
| 2025/06/10 |
62.6 |
62.6 |
61.4 |
62 |
1,566 |
| 2025/06/11 |
62.3 |
62.6 |
61.1 |
61.4 |
1,460 |
| 2025/06/12 |
61.4 |
61.6 |
60.3 |
60.4 |
1,390 |
| 2025/06/13 |
64.1 |
64.9 |
61.3 |
61.3 |
6,772 |
| 2025/06/16 |
62.4 |
64.7 |
62.4 |
63.1 |
7,895 |
| 2025/06/17 |
62.1 |
63.3 |
61.9 |
62.8 |
2,796 |
| 2025/06/18 |
63.3 |
63.8 |
62.4 |
62.5 |
1,871 |
| 2025/06/19 |
62.1 |
68.2 |
62 |
66 |
13,920 |
| 2025/06/20 |
67 |
67.2 |
62.7 |
62.8 |
16,149 |
| 2025/06/23 |
65.2 |
66.5 |
63 |
63 |
12,283 |
| 2025/06/24 |
61.6 |
61.8 |
60.1 |
61.6 |
4,586 |
| 2025/06/25 |
61.1 |
61.5 |
60.5 |
60.6 |
2,038 |
| 2025/06/26 |
61 |
61.4 |
60.5 |
60.7 |
1,631 |
| 2025/06/27 |
60.8 |
61.2 |
60.5 |
60.7 |
983 |
| 2025/06/30 |
60.7 |
60.8 |
59.6 |
59.6 |
1,319 |
| 2025/07/01 |
59.7 |
60.1 |
59.5 |
59.6 |
920 |
| 2025/07/02 |
59.6 |
60.4 |
59.6 |
60.3 |
583 |
| 2025/07/03 |
60.5 |
61.1 |
60.3 |
60.9 |
943 |
| 2025/07/04 |
60.7 |
62 |
60 |
60.1 |
1,255 |
| 2025/07/07 |
64.5 |
64.5 |
62 |
62.9 |
6,104 |
| 2025/07/08 |
62.8 |
64.2 |
61.2 |
63.8 |
4,436 |
| 2025/07/09 |
64 |
64.2 |
63 |
63.4 |
2,372 |
| 2025/07/10 |
63.4 |
64.1 |
62.9 |
63 |
1,462 |
| 2025/07/11 |
63.6 |
65.5 |
63.3 |
64.5 |
4,581 |
| 2025/07/14 |
65.4 |
66.6 |
63.5 |
64.2 |
4,314 |
| 2025/07/15 |
64.2 |
65.6 |
63.9 |
65 |
2,905 |
| 2025/07/16 |
64.7 |
65.1 |
63.5 |
63.6 |
2,359 |
| 2025/07/17 |
63.5 |
64.2 |
63.5 |
63.5 |
1,365 |
| 2025/07/18 |
63.5 |
64.7 |
62.5 |
64.6 |
2,083 |
| 2025/07/21 |
64.5 |
65.8 |
63.9 |
64.4 |
3,567 |
| 2025/07/22 |
64.8 |
65.2 |
62 |
62.2 |
3,551 |
| 2025/07/23 |
62.5 |
68.4 |
62.2 |
68.4 |
5,778 |
| 2025/07/24 |
70.7 |
75.1 |
69.1 |
69.5 |
32,520 |
| 2025/07/25 |
70 |
76.4 |
69.6 |
76.4 |
36,870 |
| 2025/07/28 |
78 |
79.3 |
74 |
78.9 |
45,202 |
| 2025/07/29 |
83.6 |
86.7 |
81 |
86.7 |
26,128 |
| 2025/07/30 |
89.2 |
95.3 |
88.9 |
95.3 |
69,345 |
| 2025/07/31 |
97.6 |
99.2 |
94.7 |
95.6 |
47,065 |
| 2025/08/01 |
93.2 |
97.8 |
93.2 |
97.1 |
8,099 |
| 2025/08/04 |
98.5 |
103.5 |
97.7 |
102 |
8,938 |
| 2025/08/05 |
103 |
103.5 |
98.5 |
102 |
7,144 |
| 2025/08/06 |
103.5 |
111.5 |
101 |
111 |
9,384 |
| 2025/08/07 |
112 |
112 |
105 |
105 |
7,562 |
| 2025/08/08 |
104.5 |
104.5 |
99.7 |
101 |
3,688 |
| 2025/08/11 |
102.5 |
110.5 |
102.5 |
109.5 |
2,642 |
| 2025/08/12 |
109.5 |
112 |
107.5 |
110.5 |
2,065 |
| 2025/08/13 |
111 |
112 |
107 |
109 |
1,791 |
| 2025/08/14 |
111 |
117 |
108 |
113.5 |
2,657 |
| 2025/08/15 |
113.5 |
120 |
113.5 |
119.5 |
2,353 |
| 2025/08/18 |
123 |
131 |
123 |
131 |
3,030 |
| 2025/08/19 |
134 |
134 |
126 |
126 |
2,207 |
| 2025/08/20 |
123.5 |
123.5 |
115 |
123 |
2,681 |
| 2025/08/21 |
128 |
132 |
124.5 |
128.5 |
2,408 |
| 2025/08/22 |
135 |
141 |
129 |
133.5 |
24,750 |
| 2025/08/25 |
137.5 |
146.5 |
137 |
146.5 |
10,484 |
| 2025/08/26 |
158 |
161 |
156.5 |
161 |
6,791 |
| 2025/08/27 |
170 |
177 |
165 |
177 |
29,444 |
| 2025/08/28 |
179 |
184 |
171 |
173 |
48,231 |
| 2025/08/29 |
170 |
175 |
165 |
170 |
3,498 |
| 2025/09/01 |
173 |
173 |
155 |
159.5 |
3,538 |
| 2025/09/02 |
162 |
162 |
154 |
158.5 |
2,703 |
| 2025/09/03 |
162.5 |
174 |
162.5 |
174 |
2,982 |
| 2025/09/04 |
177 |
177.5 |
168 |
171 |
2,956 |
| 2025/09/05 |
173.5 |
177 |
168.5 |
177 |
1,824 |
| 2025/09/08 |
182 |
182 |
175.5 |
180 |
2,216 |
| 2025/09/09 |
175.5 |
180 |
175.5 |
180 |
1,778 |
| 2025/09/10 |
182 |
190 |
182 |
188 |
3,908 |
| 2025/09/11 |
191 |
191 |
177 |
178.5 |
2,753 |
| 2025/09/12 |
184 |
187 |
162 |
165.5 |
28,104 |
| 2025/09/15 |
163 |
171 |
150.5 |
151.5 |
25,103 |
| 2025/09/16 |
155 |
157.5 |
150.5 |
154 |
13,751 |
| 2025/09/17 |
152.5 |
155 |
145 |
153.5 |
14,850 |
| 2025/09/18 |
155.5 |
156.5 |
141.5 |
144.5 |
20,274 |
| 2025/09/19 |
145 |
145 |
140 |
140 |
2,541 |
| 2025/09/22 |
140 |
154 |
140 |
153.5 |
3,204 |
| 2025/09/23 |
151 |
151 |
147 |
148.5 |
1,434 |
| 2025/09/24 |
148.5 |
148.5 |
145 |
147.5 |
1,060 |
| 2025/09/25 |
150 |
150 |
143.5 |
143.5 |
1,086 |
| 2025/09/26 |
147.5 |
147.5 |
138 |
140 |
1,593 |
| 2025/09/30 |
142 |
148 |
138.5 |
148 |
1,081 |
| 2025/10/01 |
148.5 |
153.5 |
148.5 |
150 |
1,312 |
| 2025/10/02 |
150 |
150 |
147 |
148.5 |
892 |
| 2025/10/03 |
150 |
156 |
150 |
156 |
2,637 |
| 2025/10/07 |
156 |
156.5 |
145.5 |
152 |
13,515 |
| 2025/10/08 |
150 |
150.5 |
140 |
140.5 |
13,535 |
| 2025/10/09 |
138 |
143 |
134.5 |
141 |
8,846 |
| 2025/10/13 |
135 |
154 |
132.5 |
148 |
18,693 |
| 2025/10/14 |
146 |
146 |
136 |
136 |
14,467 |
| 2025/10/15 |
135 |
135 |
132 |
133 |
1,368 |
| 2025/10/16 |
134 |
140 |
133.5 |
138.5 |
1,136 |
| 2025/10/17 |
136.5 |
136.5 |
133 |
133 |
1,107 |
| 2025/10/20 |
133.5 |
133.5 |
127.5 |
128 |
1,853 |
| 2025/10/21 |
128 |
128 |
125.5 |
126 |
1,681 |
| 2025/10/22 |
129 |
129 |
126.5 |
126.5 |
683 |
| 2025/10/23 |
125 |
125 |
117 |
121 |
2,301 |
| 2025/10/27 |
123 |
123 |
115.5 |
122.5 |
1,694 |
| 2025/10/28 |
123.5 |
123.5 |
119 |
121.5 |
992 |
| 2025/10/29 |
122 |
125.5 |
122 |
125.5 |
1,113 |
| 2025/10/30 |
123.5 |
124 |
117.5 |
120.5 |
6,794 |
| 2025/10/31 |
120 |
122 |
115 |
117 |
5,598 |
| 2025/11/03 |
117 |
128.5 |
116.5 |
128.5 |
2,944 |
| 2025/11/04 |
133 |
141 |
132.5 |
140.5 |
22,850 |
| 2025/11/05 |
135 |
139 |
133 |
138.5 |
15,808 |
| 2025/11/06 |
140.5 |
140.5 |
133 |
137.5 |
7,162 |
| 2025/11/07 |
137.5 |
137.5 |
131 |
131.5 |
4,091 |
| 2025/11/10 |
132 |
132.5 |
121 |
122 |
6,856 |
| 2025/11/11 |
123 |
126.5 |
120.5 |
120.5 |
4,866 |
| 2025/11/12 |
121.5 |
124.5 |
119.5 |
123 |
3,406 |
| 2025/11/13 |
122 |
123 |
119 |
120.5 |
3,601 |
| 2025/11/14 |
118 |
126 |
117 |
119.5 |
6,072 |
| 2025/11/17 |
118 |
118.5 |
113 |
113.5 |
4,432 |
| 2025/11/18 |
113.5 |
116.5 |
110 |
110.5 |
3,563 |
| 2025/11/19 |
110.5 |
114 |
109.5 |
113.5 |
2,905 |
| 2025/11/20 |
114.5 |
116 |
112 |
115 |
3,104 |
| 2025/11/21 |
113 |
118 |
110.5 |
111 |
4,106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析與預測:雷虎 (8033)
基於圖表所示的近期…
股價走勢分析與預測:雷虎 (8033)
基於圖表所示的近期走勢,預計在未來數天或數週內,雷虎 (8033) 的股價可能呈現盤整偏弱的趨勢。主要理由如下:
首先,觀察近期的 K 線圖,股價自 2025 年 9 月下旬開始,呈現明顯的下跌趨勢,且跌破了 MA5(短期均線)與 MA20(中期均線)。在 2025 年 11 月 21 日的最後交易日,股價再次收低,且 MA5 依然位於 MA20 下方,並持續向下延伸,顯示短期均線仍受壓制,中長期趨勢偏空。
其次,成交量柱狀圖顯示,在近期的下跌過程中,除了少數幾天有較大的成交量外,整體而言成交量並未出現顯著的放大,這可能意味著市場賣壓並未完全出籠,但也顯示買盤意願相對薄弱。若未來股價未能伴隨成交量放大而出現強勁反彈,則下跌趨勢恐將延續。
最後,從價格區間來看,股價已從高點約 180 元附近回落,目前已接近或跌破 110 元的關卡。技術面上,過去曾經支撐股價的價位,在跌破後可能轉變為反壓。
未來目標價格區間預測
考量上述分析,若下跌趨勢延續,預計未來數天或數週,雷虎 (8033) 的股價可能挑戰以下目標價格區間:
* 下跌目標區間:95 元 至 105 元。
此區間的判斷是基於股價自高點回落的幅度,以及過去一段期間股價曾經反覆測試的密集區。若能在此區間獲得支撐,則有機會展開反彈;若未能守住,則可能進一步探底。
操作建議:針對散戶投資人
針對「雷虎 (8033) 可以買嗎?」這個問題,現階段的操作建議為謹慎觀望,不宜貿然進場。
對於散戶投資人而言,在當前趨勢不明朗且偏弱的格局下,貿然買入可能面臨短期被套牢的風險。以下為具體操作建議:
1. 空手者: 建議持續觀察。若股價能有效站穩於 MA20 之上,且 MA5 向上穿越 MA20,伴隨成交量放大,則可視為反彈訊號,屆時再考慮分批進場。若股價持續下跌,則應耐心等待更低的買點出現,例如在 95 元附近若出現止跌跡象,可考慮小額試單。
2. 已有持股者:
* 若持股成本較高(例如接近 150 元以上),且未能在此波下跌中及時停損,建議嚴格設好停損點。若股價跌破 100 元,則應考慮出場,避免進一步損失。
* 若持股成本相對較低,且對公司基本面有信心,可考慮在股價回測下方支撐區(例如 95-105 元)時,逢低加碼,但務必將總體持股比例控制在可承受的風險範圍內。
3. 操作原則: 嚴守紀律,設定停損停利點。分散資金,勿將所有資金投入單一股票。
總結與重申
綜合以上圖表分析,雷虎 (8033) 在 2025 年 11 月 21 日的股價走勢顯示,短期內面臨較大的壓力,中期趨勢偏向弱勢。預計未來數天至數週,股價可能處於 **盤整偏弱** 的格局,並可能觸及 **95 元至 105 元** 的目標價格區間。
因此,對於散戶投資人,現階段的建議是 **謹慎觀望,不宜追高。** 若有意買入,應待出現明確的反彈訊號,並做好風險控管。
| 指標 |
數值 |
解讀 |
| MA5 (短期均線) |
約 118 元 (2025-11-21 附近) |
持續向下,顯示短期賣壓較重。 |
| MA20 (中期均線) |
約 125 元 (2025-11-21 附近) |
呈下彎趨勢,中長期趨勢偏弱。 |
| K 線 (2025-11-21) |
收盤價低於開盤價,且帶有上影線。 |
顯示當日股價有反彈但未能守住,收盤承壓。 |
| 成交量 (近期) |
呈現波動,但未見持續放大。 |
買氣相對不足,但賣壓也未完全釋放。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
64.59% |
18.74% |
16.6% |
49,085 |
| 2024/09/27 |
66.28% |
17.79% |
15.85% |
49,589 |
| 2024/10/04 |
66.34% |
17.74% |
15.85% |
49,567 |
| 2024/10/11 |
66.13% |
17.94% |
15.85% |
49,345 |
| 2024/10/18 |
66.48% |
17.6% |
15.85% |
49,399 |
| 2024/10/25 |
66.19% |
17.89% |
15.85% |
49,487 |
| 2024/11/01 |
66.34% |
17.73% |
15.85% |
49,458 |
| 2024/11/08 |
66.23% |
17.85% |
15.85% |
49,636 |
| 2024/11/15 |
66.29% |
17.78% |
15.85% |
49,554 |
| 2024/11/22 |
66.22% |
17.86% |
15.85% |
49,514 |
| 2024/11/29 |
66.55% |
16.93% |
16.44% |
50,058 |
| 2024/12/06 |
66.62% |
16.87% |
16.42% |
50,192 |
| 2024/12/13 |
67.02% |
16.49% |
16.41% |
50,323 |
| 2024/12/20 |
66.18% |
18.02% |
15.71% |
49,930 |
| 2024/12/27 |
66.12% |
17.31% |
16.51% |
49,798 |
| 2025/01/03 |
67.28% |
16.16% |
16.51% |
51,917 |
| 2025/01/10 |
67.65% |
15.77% |
16.51% |
51,963 |
| 2025/01/17 |
67.39% |
16.02% |
16.51% |
51,675 |
| 2025/01/22 |
67.66% |
15.76% |
16.51% |
52,053 |
| 2025/02/07 |
67.26% |
16.86% |
15.79% |
51,742 |
| 2025/02/14 |
67.07% |
17.06% |
15.79% |
51,569 |
| 2025/02/21 |
67.73% |
17.33% |
14.87% |
52,435 |
| 2025/02/27 |
67.86% |
17.2% |
14.87% |
52,713 |
| 2025/03/07 |
68.15% |
16.69% |
15.08% |
52,834 |
| 2025/03/14 |
63.32% |
15.95% |
20.64% |
53,275 |
| 2025/03/21 |
63.64% |
19.55% |
16.73% |
53,841 |
| 2025/03/28 |
63.84% |
18.37% |
17.73% |
53,692 |
| 2025/04/02 |
63.97% |
18.23% |
17.73% |
53,893 |
| 2025/04/11 |
64.45% |
17.75% |
17.73% |
54,401 |
| 2025/04/18 |
64.87% |
17.32% |
17.73% |
55,409 |
| 2025/04/25 |
64.86% |
17.36% |
17.73% |
54,928 |
| 2025/05/02 |
65.05% |
17.9% |
16.98% |
55,047 |
| 2025/05/09 |
65.61% |
17.57% |
16.74% |
55,380 |
| 2025/05/16 |
67.05% |
16.88% |
15.98% |
55,990 |
| 2025/05/23 |
67.09% |
16.84% |
15.98% |
55,760 |
| 2025/05/29 |
67.24% |
16.71% |
15.98% |
55,681 |
| 2025/06/06 |
67.09% |
16.84% |
15.98% |
55,651 |
| 2025/06/13 |
66.32% |
17.63% |
15.98% |
55,144 |
| 2025/06/20 |
61.7% |
19.83% |
18.41% |
53,688 |
| 2025/06/27 |
65.37% |
18.58% |
15.97% |
55,251 |
| 2025/07/04 |
65.52% |
18.43% |
15.97% |
55,082 |
| 2025/07/11 |
63.87% |
19.46% |
16.63% |
54,320 |
| 2025/07/18 |
63.14% |
20.13% |
16.63% |
53,864 |
| 2025/07/25 |
61.8% |
19.89% |
18.23% |
54,148 |
| 2025/08/01 |
50.07% |
22.35% |
27.52% |
52,143 |
| 2025/08/08 |
47.13% |
20.81% |
31.99% |
48,811 |
| 2025/08/15 |
44.57% |
19.21% |
36.15% |
46,651 |
| 2025/08/22 |
43.95% |
17.62% |
38.38% |
46,063 |
| 2025/08/29 |
50.36% |
18.56% |
31.05% |
54,844 |
| 2025/09/05 |
47.35% |
19.63% |
32.95% |
52,953 |
| 2025/09/12 |
46.55% |
19.7% |
33.68% |
51,161 |
| 2025/09/19 |
53.88% |
17.46% |
28.6% |
57,845 |
| 2025/09/26 |
52.12% |
17.08% |
30.7% |
56,684 |
| 2025/10/03 |
51.8% |
16.36% |
31.76% |
56,326 |
| 2025/10/09 |
56.5% |
18.22% |
25.2% |
59,583 |
| 2025/10/17 |
57.43% |
17.67% |
24.83% |
60,452 |
| 2025/10/23 |
56.82% |
18.53% |
24.6% |
59,851 |
| 2025/10/31 |
56.58% |
18.23% |
25.13% |
59,420 |
| 2025/11/07 |
57.47% |
17.75% |
24.73% |
61,389 |
| 2025/11/14 |
58.15% |
18.57% |
23.22% |
61,141 |
評論討論區
發表評論
ANONYMOUS在2025/01/30 13:22
#8033
武器無人化概念股,前途不可限量
ANONYMOUS在2023/08/22 10:55
#8033
武統台灣的都是傻子