雷虎(8033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.4 | 60.4 | 58.6 | 58.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 54.2 | 54.8 | 53.8 | 54.2 | 467 |
2024/11/22 | 54.5 | 55.1 | 54.4 | 54.6 | 397 |
2024/11/25 | 54.5 | 57.7 | 54.5 | 56.2 | 1,296 |
2024/11/26 | 58.1 | 61.8 | 57.5 | 59.5 | 9,251 |
2024/11/27 | 60.4 | 61.2 | 57.4 | 57.7 | 5,350 |
2024/11/28 | 57.8 | 57.8 | 55.5 | 55.5 | 1,887 |
2024/11/29 | 55.5 | 58.3 | 54.8 | 57 | 2,196 |
2024/12/02 | 57.7 | 61.6 | 57.7 | 59.6 | 5,209 |
2024/12/03 | 60 | 60.6 | 58.7 | 59.3 | 2,275 |
2024/12/04 | 59.3 | 59.4 | 58.3 | 58.7 | 1,075 |
2024/12/05 | 58.7 | 59.5 | 57.6 | 57.7 | 1,488 |
2024/12/06 | 57.5 | 58.7 | 57.3 | 58.1 | 802 |
2024/12/09 | 58.3 | 58.3 | 56.6 | 57 | 1,153 |
2024/12/10 | 56.4 | 57.8 | 55.6 | 56.7 | 1,388 |
2024/12/11 | 58.5 | 61 | 57.5 | 57.7 | 7,070 |
2024/12/12 | 58 | 59 | 57.4 | 57.5 | 1,195 |
2024/12/13 | 57.3 | 57.9 | 56.7 | 56.8 | 784 |
2024/12/16 | 57.3 | 58 | 56.5 | 56.8 | 790 |
2024/12/17 | 57.4 | 60.3 | 57.1 | 59.7 | 3,493 |
2024/12/18 | 60 | 60.8 | 59 | 59.7 | 3,937 |
2024/12/19 | 58.6 | 59.7 | 58.4 | 59 | 1,456 |
2024/12/20 | 59.1 | 60.2 | 58 | 58 | 1,716 |
2024/12/23 | 58.2 | 59.9 | 58 | 59.4 | 1,569 |
2024/12/24 | 59.5 | 62.8 | 59.5 | 61.1 | 8,311 |
2024/12/25 | 61.6 | 62.5 | 60.5 | 60.9 | 3,648 |
2024/12/26 | 61 | 61.6 | 60.1 | 60.3 | 1,895 |
2024/12/27 | 60.5 | 65.6 | 60.5 | 63.3 | 14,375 |
2024/12/30 | 65 | 69.6 | 65 | 69.6 | 9,661 |
2024/12/31 | 74.8 | 75.4 | 69.9 | 69.9 | 67,760 |
2025/01/02 | 70.9 | 72 | 68.4 | 69 | 20,173 |
2025/01/03 | 69.3 | 72.7 | 68.7 | 68.7 | 17,965 |
2025/01/06 | 68.9 | 69.2 | 64.9 | 65.7 | 3,387 |
2025/01/07 | 66.4 | 67.2 | 65.7 | 66 | 1,672 |
2025/01/08 | 66.3 | 67.4 | 65.3 | 65.6 | 1,492 |
2025/01/09 | 66.5 | 66.8 | 63 | 63.5 | 1,764 |
2025/01/10 | 63.5 | 63.5 | 61 | 62.5 | 1,371 |
2025/01/13 | 63.6 | 63.8 | 62 | 63.5 | 1,255 |
2025/01/14 | 63.7 | 66.1 | 63.5 | 66.1 | 1,132 |
2025/01/15 | 66.5 | 66.8 | 65.3 | 66 | 893 |
2025/01/16 | 67 | 67 | 66.1 | 66.3 | 834 |
2025/01/17 | 66 | 66 | 64.5 | 65.9 | 1,168 |
2025/01/20 | 66.4 | 68.4 | 65.2 | 67.5 | 4,640 |
2025/01/21 | 68.2 | 72.6 | 68 | 68.2 | 11,289 |
2025/01/22 | 69.5 | 70.4 | 68.2 | 68.6 | 4,519 |
2025/02/03 | 67 | 70.5 | 66.7 | 69 | 4,491 |
2025/02/04 | 68.5 | 69.5 | 68 | 68.2 | 1,845 |
2025/02/05 | 68.2 | 69.2 | 68.1 | 68.9 | 2,425 |
2025/02/06 | 68.4 | 68.8 | 67.7 | 68 | 2,154 |
2025/02/07 | 68.2 | 68.2 | 66.2 | 66.2 | 2,525 |
2025/02/10 | 64.9 | 65.4 | 62.7 | 62.9 | 3,273 |
2025/02/11 | 63.2 | 64.3 | 63.2 | 63.3 | 1,353 |
2025/02/12 | 64 | 64 | 62.4 | 62.4 | 1,387 |
2025/02/13 | 62.6 | 63.3 | 62.5 | 62.7 | 817 |
2025/02/14 | 62.7 | 68.6 | 62.1 | 68.6 | 6,350 |
2025/02/17 | 70.3 | 72.5 | 66.7 | 66.7 | 12,333 |
2025/02/18 | 67 | 67.7 | 66.8 | 67 | 2,244 |
2025/02/19 | 68.1 | 70 | 67.5 | 67.7 | 5,615 |
2025/02/20 | 69.4 | 70.9 | 68.3 | 68.7 | 6,190 |
2025/02/21 | 67.8 | 69 | 67.8 | 68 | 1,983 |
2025/02/24 | 68.5 | 69.7 | 67.6 | 67.6 | 2,567 |
2025/02/25 | 67 | 67 | 66.1 | 66.1 | 1,980 |
2025/02/26 | 65.7 | 66.6 | 65.6 | 65.9 | 1,049 |
2025/02/27 | 65.7 | 66.3 | 64.7 | 64.7 | 1,588 |
2025/03/03 | 65 | 65.6 | 64.5 | 64.5 | 1,106 |
2025/03/04 | 64.3 | 64.5 | 63.4 | 64.2 | 1,442 |
2025/03/05 | 64.6 | 66.6 | 64.6 | 66.4 | 2,696 |
2025/03/06 | 66.7 | 67.1 | 65.3 | 66.5 | 2,091 |
2025/03/07 | 65.9 | 66.4 | 65.1 | 65.1 | 1,140 |
2025/03/10 | 66.1 | 68.9 | 65.6 | 66.3 | 8,110 |
2025/03/11 | 65 | 65.4 | 64 | 65.3 | 1,740 |
2025/03/12 | 65.5 | 65.8 | 64.4 | 64.6 | 1,362 |
2025/03/13 | 64.7 | 67.6 | 63.8 | 67 | 3,542 |
2025/03/14 | 67.6 | 67.9 | 65.2 | 65.2 | 3,262 |
2025/03/17 | 65.2 | 69 | 64.8 | 67.8 | 10,457 |
2025/03/18 | 68.8 | 68.8 | 67.1 | 67.4 | 5,569 |
2025/03/19 | 67.1 | 73 | 67.1 | 71.5 | 31,535 |
2025/03/20 | 71 | 71 | 69.5 | 70.7 | 13,457 |
2025/03/21 | 71.6 | 74.5 | 69.9 | 70.5 | 23,562 |
2025/03/24 | 70.5 | 74.9 | 70.1 | 71.9 | 30,268 |
2025/03/25 | 72.5 | 74.4 | 70.3 | 73.3 | 23,068 |
2025/03/26 | 73 | 73 | 70.5 | 70.6 | 2,541 |
2025/03/27 | 70 | 70 | 67.5 | 67.5 | 2,507 |
2025/03/28 | 67.4 | 68.9 | 66.6 | 68.4 | 1,718 |
2025/03/31 | 65.6 | 66.6 | 61.6 | 62.1 | 2,960 |
2025/04/01 | 63 | 67.5 | 63 | 67.2 | 2,138 |
2025/04/02 | 66.8 | 66.8 | 65 | 65.5 | 1,204 |
2025/04/07 | 59 | 59 | 59 | 59 | 384 |
2025/04/08 | 53.1 | 55.1 | 53.1 | 54.3 | 3,416 |
2025/04/09 | 54.3 | 55.1 | 48.9 | 48.9 | 2,372 |
2025/04/10 | 53.7 | 53.7 | 53.7 | 53.7 | 783 |
2025/04/11 | 51.5 | 55.7 | 51.5 | 55.5 | 1,251 |
2025/04/14 | 56 | 58.5 | 56 | 58.5 | 1,382 |
2025/04/15 | 61.6 | 62.5 | 60.6 | 61.1 | 3,833 |
2025/04/16 | 61.1 | 65.7 | 61.1 | 61.5 | 7,856 |
2025/04/17 | 62.3 | 63.9 | 59.2 | 59.2 | 4,920 |
2025/04/18 | 59.6 | 61.5 | 59.5 | 59.6 | 1,902 |
2025/04/21 | 59.4 | 59.6 | 57 | 57.5 | 1,677 |
2025/04/22 | 57.5 | 58.4 | 56.5 | 56.8 | 1,662 |
2025/04/23 | 57.8 | 59.2 | 57.5 | 57.8 | 2,067 |
2025/04/24 | 58.3 | 58.6 | 57 | 57.7 | 1,388 |
2025/04/25 | 58.5 | 62.8 | 58.2 | 60.2 | 6,439 |
2025/04/28 | 60.2 | 62.9 | 59.5 | 62.5 | 4,003 |
2025/04/29 | 64 | 64.3 | 62.3 | 63.7 | 7,810 |
2025/04/30 | 63.5 | 63.6 | 61.6 | 61.6 | 2,809 |
2025/05/02 | 62.5 | 65.5 | 61.9 | 63.9 | 4,004 |
2025/05/05 | 64.6 | 64.8 | 61 | 61.7 | 3,596 |
2025/05/06 | 62.3 | 65.7 | 62.2 | 63.5 | 9,903 |
2025/05/07 | 63.6 | 65.3 | 62.4 | 63.3 | 9,009 |
2025/05/08 | 63.8 | 66 | 63.4 | 64.2 | 10,158 |
2025/05/09 | 64.2 | 66 | 63.5 | 64.3 | 7,862 |
2025/05/12 | 63.5 | 63.9 | 63 | 63.8 | 3,341 |
2025/05/13 | 64.1 | 64.7 | 63.7 | 63.7 | 3,723 |
2025/05/14 | 64.3 | 64.6 | 63.5 | 63.5 | 2,671 |
2025/05/15 | 64 | 65.5 | 63.6 | 64.1 | 3,929 |
2025/05/16 | 64.2 | 64.5 | 63.6 | 63.7 | 1,686 |
2025/05/19 | 64.2 | 64.6 | 62.4 | 62.7 | 2,144 |
2025/05/20 | 63.6 | 64.1 | 60.5 | 60.6 | 3,329 |
2025/05/21 | 60.9 | 61.2 | 60.3 | 60.3 | 1,492 |
2025/05/22 | 61.2 | 61.2 | 59.1 | 59.5 | 1,798 |
2025/05/23 | 60.4 | 60.4 | 58.6 | 58.6 | 1,729 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雷虎 (8033) 股價走勢分析與投資建議 (2025/0…
雷虎 (8033) 股價走勢分析與投資建議 (2025/06/22)
根據提供的雷虎 (8033) 股價K線圖,以及截至2025年5月23日的交易資料,對其未來數天或數週的走勢進行初步預測:股價可能呈現區間震盪或小幅上漲的格局。目標價格區間預估為在前波高點附近震盪,若能突破則有上漲空間。 然而,在詳細分析之後會提供更精確的預測和理由。
股價圖表分析
首先針對所提供的股價K線圖進行詳細的分析:
1. 整體趨勢
觀察整體趨勢,股價經歷了一段明顯的下跌後,近期呈現盤整或小幅反彈的跡象。從2025年初到5月23日,可以看到股價呈現明顯的波動。
2. 移動平均線
- MA5 (5日移動平均線): 從圖表中可見,綠色的MA5線反應股價短期的波動,與價格貼近。
- MA20 (20日移動平均線): 黃色的MA20線可以觀察到,前期MA20均線呈現下行的態勢,代表中期股價是呈現下跌趨勢。但近期的股價在MA20均線之上震盪,且MA20有走平的態勢。
- 均線關係:觀察圖表可以得知,股價目前在MA5和MA20之上,短線呈現多頭排列。然而,若均線持續糾結,仍有轉為空頭排列的可能。
3. 成交量
下方的柱狀圖顯示了每日的成交量。在過去一段時間,股價下跌過程中伴隨著零星的大量,表示有部分投資者正在離場。但總體成交量趨於平淡,也可能意味著空頭能量有所減弱。需要特別關注成交量是否隨著股價的上漲而放大,如果是,則可以確認市場買盤的積極性。
4. K線型態
近期K線圖中紅綠交錯,表示多空力量互有拉鋸。雖然偶爾出現較長的上影線或下影線,但並未構成明顯的反轉型態。值得關注的是,若未來出現連續紅K且帶量,則股價上漲的機率較高;反之,若出現長綠K且成交量放大,則應提防股價再次下跌。
股價走勢預測與理由
綜合以上分析,對雷虎 (8033) 未來走勢做出以下預測:
- 短期(數天):預計股價將維持震盪整理的格局,可能在MA5和MA20之間波動。
- 中期(數週):若能有效站穩MA20之上,且成交量配合放大,則有機會挑戰前波高點。但如果未能突破,則可能再次回測MA20甚至更低的支撐位。
- 目標價格區間:
- 樂觀情境:成功突破前波高點,可上看更高位置,但需要持續觀察成交量和市場情緒。
- 保守情境:若未能有效突破,則可能在前波高點附近震盪,甚至回測下方支撐位。
給散戶投資者的操作建議
對於在Google上搜尋「雷虎(8033) 可以買嗎?」的散戶投資者,以下是一些建議:
- 審慎評估風險: 股市投資存在風險,不宜將所有資金投入單一股票。
- 不宜重倉:由於個股股價波動風險高,不建議投資者重倉買進。
- 關注基本面:除了技術分析之外,還應關注公司的基本面,例如營收、獲利、以及產業前景等。
- 設定停損點: 進場前應設定好停損點,若股價跌破停損點,應果斷出場,避免損失擴大。
- 分批佈局:若看好長期發展,可考慮分批佈局,降低單次買入的風險。
- 短期操作策略:如果決定短線操作,建議嚴格遵守交易紀律,不貪心、不戀戰,並隨時關注市場變化。
- 觀察重要點位:注意MA20等重要均線的支撐與壓力。若股價有效突破壓力位,則可考慮小量進場;若跌破支撐位,則應減碼或出場。
重要聲明:以上分析和建議僅供參考,不構成任何投資建議。投資者應根據自身風險承受能力和投資目標,謹慎做出決策。
結論與重申
綜上所述,根據雷虎 (8033) 股價圖表的分析,短期內股價可能呈現區間震盪格局。 預測股價有可能呈現震盪或是小幅上漲的走勢。 目標價格區間為在前波高點附近震盪,若能突破則有上漲空間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 64.59% | 18.74% | 16.6% | 49,085 |
2024/09/27 | 66.28% | 17.79% | 15.85% | 49,589 |
2024/10/04 | 66.34% | 17.74% | 15.85% | 49,567 |
2024/10/11 | 66.13% | 17.94% | 15.85% | 49,345 |
2024/10/18 | 66.48% | 17.6% | 15.85% | 49,399 |
2024/10/25 | 66.19% | 17.89% | 15.85% | 49,487 |
2024/11/01 | 66.34% | 17.73% | 15.85% | 49,458 |
2024/11/08 | 66.23% | 17.85% | 15.85% | 49,636 |
2024/11/15 | 66.29% | 17.78% | 15.85% | 49,554 |
2024/11/22 | 66.22% | 17.86% | 15.85% | 49,514 |
2024/11/29 | 66.55% | 16.93% | 16.44% | 50,058 |
2024/12/06 | 66.62% | 16.87% | 16.42% | 50,192 |
2024/12/13 | 67.02% | 16.49% | 16.41% | 50,323 |
2024/12/20 | 66.18% | 18.02% | 15.71% | 49,930 |
2024/12/27 | 66.12% | 17.31% | 16.51% | 49,798 |
2025/01/03 | 67.28% | 16.16% | 16.51% | 51,917 |
2025/01/10 | 67.65% | 15.77% | 16.51% | 51,963 |
2025/01/17 | 67.39% | 16.02% | 16.51% | 51,675 |
2025/01/22 | 67.66% | 15.76% | 16.51% | 52,053 |
2025/02/07 | 67.26% | 16.86% | 15.79% | 51,742 |
2025/02/14 | 67.07% | 17.06% | 15.79% | 51,569 |
2025/02/21 | 67.73% | 17.33% | 14.87% | 52,435 |
2025/02/27 | 67.86% | 17.2% | 14.87% | 52,713 |
2025/03/07 | 68.15% | 16.69% | 15.08% | 52,834 |
2025/03/14 | 63.32% | 15.95% | 20.64% | 53,275 |
2025/03/21 | 63.64% | 19.55% | 16.73% | 53,841 |
2025/03/28 | 63.84% | 18.37% | 17.73% | 53,692 |
2025/04/02 | 63.97% | 18.23% | 17.73% | 53,893 |
2025/04/11 | 64.45% | 17.75% | 17.73% | 54,401 |
2025/04/18 | 64.87% | 17.32% | 17.73% | 55,409 |
2025/04/25 | 64.86% | 17.36% | 17.73% | 54,928 |
2025/05/02 | 65.05% | 17.9% | 16.98% | 55,047 |
2025/05/09 | 65.61% | 17.57% | 16.74% | 55,380 |
2025/05/16 | 67.05% | 16.88% | 15.98% | 55,990 |
2025/05/23 | 67.09% | 16.84% | 15.98% | 55,760 |
2025/05/29 | 67.24% | 16.71% | 15.98% | 55,681 |
2025/06/06 | 67.09% | 16.84% | 15.98% | 55,651 |
2025/06/13 | 66.32% | 17.63% | 15.98% | 55,144 |
2025/06/20 | 61.7% | 19.83% | 18.41% | 53,688 |
2025/06/27 | 65.37% | 18.58% | 15.97% | 55,251 |
2025/07/04 | 65.52% | 18.43% | 15.97% | 55,082 |
ANONYMOUS在2025/01/30 13:22
#8033
武器無人化概念股,前途不可限量
ANONYMOUS在2023/08/22 10:55
#8033
武統台灣的都是傻子