本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
雷虎(8033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
152.5 | 155 | 145 | 153.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 67.4 | 68.9 | 66.6 | 68.4 | 1,718 |
2025/03/31 | 65.6 | 66.6 | 61.6 | 62.1 | 2,960 |
2025/04/01 | 63 | 67.5 | 63 | 67.2 | 2,138 |
2025/04/02 | 66.8 | 66.8 | 65 | 65.5 | 1,204 |
2025/04/07 | 59 | 59 | 59 | 59 | 384 |
2025/04/08 | 53.1 | 55.1 | 53.1 | 54.3 | 3,416 |
2025/04/09 | 54.3 | 55.1 | 48.9 | 48.9 | 2,372 |
2025/04/10 | 53.7 | 53.7 | 53.7 | 53.7 | 783 |
2025/04/11 | 51.5 | 55.7 | 51.5 | 55.5 | 1,251 |
2025/04/14 | 56 | 58.5 | 56 | 58.5 | 1,382 |
2025/04/15 | 61.6 | 62.5 | 60.6 | 61.1 | 3,833 |
2025/04/16 | 61.1 | 65.7 | 61.1 | 61.5 | 7,856 |
2025/04/17 | 62.3 | 63.9 | 59.2 | 59.2 | 4,920 |
2025/04/18 | 59.6 | 61.5 | 59.5 | 59.6 | 1,902 |
2025/04/21 | 59.4 | 59.6 | 57 | 57.5 | 1,677 |
2025/04/22 | 57.5 | 58.4 | 56.5 | 56.8 | 1,662 |
2025/04/23 | 57.8 | 59.2 | 57.5 | 57.8 | 2,067 |
2025/04/24 | 58.3 | 58.6 | 57 | 57.7 | 1,388 |
2025/04/25 | 58.5 | 62.8 | 58.2 | 60.2 | 6,439 |
2025/04/28 | 60.2 | 62.9 | 59.5 | 62.5 | 4,003 |
2025/04/29 | 64 | 64.3 | 62.3 | 63.7 | 7,810 |
2025/04/30 | 63.5 | 63.6 | 61.6 | 61.6 | 2,809 |
2025/05/02 | 62.5 | 65.5 | 61.9 | 63.9 | 3,251 |
2025/05/05 | 64.6 | 64.8 | 61 | 61.7 | 7,319 |
2025/05/06 | 62.3 | 65.7 | 62.2 | 63.5 | 7,768 |
2025/05/07 | 63.6 | 65.3 | 62.4 | 63.3 | 5,955 |
2025/05/08 | 63.8 | 66 | 63.4 | 64.2 | 6,845 |
2025/05/09 | 64.2 | 66 | 63.5 | 64.3 | 5,251 |
2025/05/12 | 63.5 | 63.9 | 63 | 63.8 | 2,337 |
2025/05/13 | 64.1 | 64.7 | 63.7 | 63.7 | 2,888 |
2025/05/14 | 64.3 | 64.6 | 63.5 | 63.5 | 2,907 |
2025/05/15 | 64 | 65.5 | 63.6 | 64.1 | 3,692 |
2025/05/16 | 64.2 | 64.5 | 63.6 | 63.7 | 1,731 |
2025/05/19 | 64.2 | 64.6 | 62.4 | 62.7 | 1,803 |
2025/05/20 | 63.6 | 64.1 | 60.5 | 60.6 | 2,943 |
2025/05/21 | 60.9 | 61.2 | 60.3 | 60.3 | 1,434 |
2025/05/22 | 61.2 | 61.2 | 59.1 | 59.5 | 1,418 |
2025/05/23 | 60.4 | 60.4 | 58.6 | 58.6 | 1,403 |
2025/05/26 | 58.6 | 59.4 | 58.4 | 58.7 | 908 |
2025/05/27 | 58.6 | 59.3 | 58 | 58.4 | 1,035 |
2025/05/28 | 58.7 | 59.1 | 57.6 | 57.7 | 824 |
2025/05/29 | 58.2 | 58.2 | 57.5 | 57.6 | 743 |
2025/06/02 | 57.8 | 60.6 | 57.4 | 59.9 | 4,367 |
2025/06/03 | 59.3 | 59.5 | 58.5 | 58.5 | 1,590 |
2025/06/04 | 59.9 | 60 | 59.1 | 60 | 1,278 |
2025/06/05 | 60 | 60.1 | 59.2 | 59.3 | 901 |
2025/06/06 | 60 | 62 | 59.8 | 60 | 2,775 |
2025/06/09 | 60.2 | 62.6 | 60 | 61.9 | 2,716 |
2025/06/10 | 62.6 | 62.6 | 61.4 | 62 | 1,566 |
2025/06/11 | 62.3 | 62.6 | 61.1 | 61.4 | 1,460 |
2025/06/12 | 61.4 | 61.6 | 60.3 | 60.4 | 1,390 |
2025/06/13 | 64.1 | 64.9 | 61.3 | 61.3 | 6,772 |
2025/06/16 | 62.4 | 64.7 | 62.4 | 63.1 | 7,895 |
2025/06/17 | 62.1 | 63.3 | 61.9 | 62.8 | 2,796 |
2025/06/18 | 63.3 | 63.8 | 62.4 | 62.5 | 1,871 |
2025/06/19 | 62.1 | 68.2 | 62 | 66 | 13,920 |
2025/06/20 | 67 | 67.2 | 62.7 | 62.8 | 16,149 |
2025/06/23 | 65.2 | 66.5 | 63 | 63 | 12,283 |
2025/06/24 | 61.6 | 61.8 | 60.1 | 61.6 | 4,586 |
2025/06/25 | 61.1 | 61.5 | 60.5 | 60.6 | 2,038 |
2025/06/26 | 61 | 61.4 | 60.5 | 60.7 | 1,631 |
2025/06/27 | 60.8 | 61.2 | 60.5 | 60.7 | 983 |
2025/06/30 | 60.7 | 60.8 | 59.6 | 59.6 | 1,319 |
2025/07/01 | 59.7 | 60.1 | 59.5 | 59.6 | 920 |
2025/07/02 | 59.6 | 60.4 | 59.6 | 60.3 | 583 |
2025/07/03 | 60.5 | 61.1 | 60.3 | 60.9 | 943 |
2025/07/04 | 60.7 | 62 | 60 | 60.1 | 1,255 |
2025/07/07 | 64.5 | 64.5 | 62 | 62.9 | 6,104 |
2025/07/08 | 62.8 | 64.2 | 61.2 | 63.8 | 4,436 |
2025/07/09 | 64 | 64.2 | 63 | 63.4 | 2,372 |
2025/07/10 | 63.4 | 64.1 | 62.9 | 63 | 1,462 |
2025/07/11 | 63.6 | 65.5 | 63.3 | 64.5 | 4,581 |
2025/07/14 | 65.4 | 66.6 | 63.5 | 64.2 | 4,314 |
2025/07/15 | 64.2 | 65.6 | 63.9 | 65 | 2,905 |
2025/07/16 | 64.7 | 65.1 | 63.5 | 63.6 | 2,359 |
2025/07/17 | 63.5 | 64.2 | 63.5 | 63.5 | 1,365 |
2025/07/18 | 63.5 | 64.7 | 62.5 | 64.6 | 2,083 |
2025/07/21 | 64.5 | 65.8 | 63.9 | 64.4 | 3,567 |
2025/07/22 | 64.8 | 65.2 | 62 | 62.2 | 3,551 |
2025/07/23 | 62.5 | 68.4 | 62.2 | 68.4 | 5,778 |
2025/07/24 | 70.7 | 75.1 | 69.1 | 69.5 | 32,520 |
2025/07/25 | 70 | 76.4 | 69.6 | 76.4 | 36,870 |
2025/07/28 | 78 | 79.3 | 74 | 78.9 | 45,202 |
2025/07/29 | 83.6 | 86.7 | 81 | 86.7 | 26,128 |
2025/07/30 | 89.2 | 95.3 | 88.9 | 95.3 | 69,345 |
2025/07/31 | 97.6 | 99.2 | 94.7 | 95.6 | 47,065 |
2025/08/01 | 93.2 | 97.8 | 93.2 | 97.1 | 8,099 |
2025/08/04 | 98.5 | 103.5 | 97.7 | 102 | 8,938 |
2025/08/05 | 103 | 103.5 | 98.5 | 102 | 7,144 |
2025/08/06 | 103.5 | 111.5 | 101 | 111 | 9,384 |
2025/08/07 | 112 | 112 | 105 | 105 | 7,562 |
2025/08/08 | 104.5 | 104.5 | 99.7 | 101 | 3,688 |
2025/08/11 | 102.5 | 110.5 | 102.5 | 109.5 | 2,642 |
2025/08/12 | 109.5 | 112 | 107.5 | 110.5 | 2,065 |
2025/08/13 | 111 | 112 | 107 | 109 | 1,791 |
2025/08/14 | 111 | 117 | 108 | 113.5 | 2,657 |
2025/08/15 | 113.5 | 120 | 113.5 | 119.5 | 2,353 |
2025/08/18 | 123 | 131 | 123 | 131 | 3,030 |
2025/08/19 | 134 | 134 | 126 | 126 | 2,207 |
2025/08/20 | 123.5 | 123.5 | 115 | 123 | 2,681 |
2025/08/21 | 128 | 132 | 124.5 | 128.5 | 2,408 |
2025/08/22 | 135 | 141 | 129 | 133.5 | 24,750 |
2025/08/25 | 137.5 | 146.5 | 137 | 146.5 | 10,484 |
2025/08/26 | 158 | 161 | 156.5 | 161 | 6,791 |
2025/08/27 | 170 | 177 | 165 | 177 | 29,444 |
2025/08/28 | 179 | 184 | 171 | 173 | 48,231 |
2025/08/29 | 170 | 175 | 165 | 170 | 3,498 |
2025/09/01 | 173 | 173 | 155 | 159.5 | 3,538 |
2025/09/02 | 162 | 162 | 154 | 158.5 | 2,703 |
2025/09/03 | 162.5 | 174 | 162.5 | 174 | 2,982 |
2025/09/04 | 177 | 177.5 | 168 | 171 | 2,956 |
2025/09/05 | 173.5 | 177 | 168.5 | 177 | 1,824 |
2025/09/08 | 182 | 182 | 175.5 | 180 | 2,216 |
2025/09/09 | 175.5 | 180 | 175.5 | 180 | 1,778 |
2025/09/10 | 182 | 190 | 182 | 188 | 3,908 |
2025/09/11 | 191 | 191 | 177 | 178.5 | 2,753 |
2025/09/12 | 184 | 187 | 162 | 165.5 | 28,104 |
2025/09/15 | 163 | 171 | 150.5 | 151.5 | 25,103 |
2025/09/16 | 155 | 157.5 | 150.5 | 154 | 13,751 |
2025/09/17 | 152.5 | 155 | 145 | 153.5 | 14,850 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雷虎 (8033) 股價走勢分析與預測 綜合考量雷虎 (8…
雷虎 (8033) 股價走勢分析與預測
綜合考量雷虎 (8033) 近期 90 天的股價走勢,並觀察其日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者預測未來數天或數週,該股票將呈現震盪整理後趨向上漲的走勢。一、 趨勢分析
在進行詳細分析之前,先觀察雷虎 (8033) 的整體股價表現。從 2025 年 3 月底至 7 月初,股價大致維持在 60 元左右的區間盤整,期間 MA5 與 MA20 呈現糾結狀態,成交量亦相對平穩,顯示市場缺乏明確的方向。 然而,自 2025 年 7 月中旬開始,股價出現了顯著的轉折。隨着成交量的逐步放大,股價開始穩步攀升,並呈現出明顯的多頭排列。MA5(短期移動平均線,淺綠色線)開始有效站上 MA20(長期移動平均線,黃色線),並且兩條線均向上傾斜,表明市場買盤力量逐漸增強。 在 2025 年 8 月至 9 月初,股價進入了快速拉升階段,漲幅可觀。期間,多根紅色 K 線(上漲)出現,顯示強勁的上漲動能。成交量在此階段亦呈現放大的趨勢,尤其是在部分關鍵的上漲日,成交量柱狀圖顯示出較高的交易活躍度,這通常意味着有較多資金介入推動股價上漲。 近期(2025 年 9 月 17 日最後交易日),股價出現了短暫的回調,紅色 K 線收盤價低於開盤價,且 MA5 略微向下彎曲,似乎觸碰到 MA20。但整體來看,MA20 依然保持較為強勁的上升趨勢,且 MA5 距離 MA20 尚有一段距離,顯示短期回調並未立即改變整體多頭格局。同時,最後幾個交易日的成交量有所萎縮,這在一定程度上可能是由於獲利了結或觀望情緒所致,但若無更龐大的賣壓出現,此種縮量回調往往是為後續上漲蓄積動能。二、 未來目標價格區間預測
基於上述分析,筆者認為雷虎 (8033) 的股價在經歷了短期的技術性回調後,有望在未來數天或數週內重拾升勢,並挑戰更高的價位。 考慮到股價在 2025 年 8 月至 9 月初的強勁漲勢,以及 MA20 所代表的中期趨勢的支撐作用,預計未來股價可能向 200 元的整數關卡推進。 因此,筆者預測未來目標價格區間為 **175 元至 200 元**。 這個區間的考量如下: * 175 元: 作為短期回調的底部支撐,如果股價能在此價位附近企穩並再次向上反彈,將驗證多頭趨勢的延續。 * 200 元: 作為潛在的短期或中期目標,該價位不僅是重要的整數關卡,也代表着一個相對較高的價格水平,若能突破,則顯示市場信心十足。三、 操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」這樣的疑問,針對雷虎 (8033),在當前時點(2025 年 9 月 18 日),筆者給予的建議是: * 審慎介入,分批佈局。 目前股價處於一個相對高位,並且經歷了快速上漲,短期的獲利回吐或整理是正常的技術性修正。散戶投資人應避免一次性全額投入。 * 尋找進場點: 若股價在 175 元附近出現明顯的止跌跡象,且有成交量配合的溫和放量反彈,可視為一個相對較為安全的初步介入點。 若股價能夠再度站穩 MA5 之上,並且 MA5 重新向上穿越 MA20,則可以考慮加碼。 * 設定停損: 任何投資都存在風險。若股價跌破關鍵支撐位(例如 175 元甚至更低的 MA20 位置),則應及時出場,以控制潛在的損失。 * 觀察成交量與消息面: 持續關注成交量的變化,若出現異常的巨額賣壓,則需提高警惕。同時,也應留意公司是否有重大利多或利空消息釋出,這些都可能影響股價的短期走勢。 * 長期持有考量: 如果投資人看好雷虎 (8033) 的長期發展潛力,並非短期投機,那麼在股價整理期間,透過定期定額或分批買進的方式,有機會參與到後續的潛在漲幅中。四、 結論重申
總結來看,雷虎 (8033) 在經歷了長期的盤整後,近期呈現強勁的上漲趨勢。儘管短期內可能出現震盪整理,但從移動平均線的排列及歷史走勢來看,整體趨勢預計將維持偏多格局,未來數天或數週有望繼續挑戰新高。筆者預測的未來目標價格區間為 **175 元至 200 元**。 對於散戶投資人而言,目前建議審慎介入,分批佈局,並嚴格執行停損紀律。可將 175 元附近視為一個初步的觀察與介入點,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 64.59% | 18.74% | 16.6% | 49,085 |
2024/09/27 | 66.28% | 17.79% | 15.85% | 49,589 |
2024/10/04 | 66.34% | 17.74% | 15.85% | 49,567 |
2024/10/11 | 66.13% | 17.94% | 15.85% | 49,345 |
2024/10/18 | 66.48% | 17.6% | 15.85% | 49,399 |
2024/10/25 | 66.19% | 17.89% | 15.85% | 49,487 |
2024/11/01 | 66.34% | 17.73% | 15.85% | 49,458 |
2024/11/08 | 66.23% | 17.85% | 15.85% | 49,636 |
2024/11/15 | 66.29% | 17.78% | 15.85% | 49,554 |
2024/11/22 | 66.22% | 17.86% | 15.85% | 49,514 |
2024/11/29 | 66.55% | 16.93% | 16.44% | 50,058 |
2024/12/06 | 66.62% | 16.87% | 16.42% | 50,192 |
2024/12/13 | 67.02% | 16.49% | 16.41% | 50,323 |
2024/12/20 | 66.18% | 18.02% | 15.71% | 49,930 |
2024/12/27 | 66.12% | 17.31% | 16.51% | 49,798 |
2025/01/03 | 67.28% | 16.16% | 16.51% | 51,917 |
2025/01/10 | 67.65% | 15.77% | 16.51% | 51,963 |
2025/01/17 | 67.39% | 16.02% | 16.51% | 51,675 |
2025/01/22 | 67.66% | 15.76% | 16.51% | 52,053 |
2025/02/07 | 67.26% | 16.86% | 15.79% | 51,742 |
2025/02/14 | 67.07% | 17.06% | 15.79% | 51,569 |
2025/02/21 | 67.73% | 17.33% | 14.87% | 52,435 |
2025/02/27 | 67.86% | 17.2% | 14.87% | 52,713 |
2025/03/07 | 68.15% | 16.69% | 15.08% | 52,834 |
2025/03/14 | 63.32% | 15.95% | 20.64% | 53,275 |
2025/03/21 | 63.64% | 19.55% | 16.73% | 53,841 |
2025/03/28 | 63.84% | 18.37% | 17.73% | 53,692 |
2025/04/02 | 63.97% | 18.23% | 17.73% | 53,893 |
2025/04/11 | 64.45% | 17.75% | 17.73% | 54,401 |
2025/04/18 | 64.87% | 17.32% | 17.73% | 55,409 |
2025/04/25 | 64.86% | 17.36% | 17.73% | 54,928 |
2025/05/02 | 65.05% | 17.9% | 16.98% | 55,047 |
2025/05/09 | 65.61% | 17.57% | 16.74% | 55,380 |
2025/05/16 | 67.05% | 16.88% | 15.98% | 55,990 |
2025/05/23 | 67.09% | 16.84% | 15.98% | 55,760 |
2025/05/29 | 67.24% | 16.71% | 15.98% | 55,681 |
2025/06/06 | 67.09% | 16.84% | 15.98% | 55,651 |
2025/06/13 | 66.32% | 17.63% | 15.98% | 55,144 |
2025/06/20 | 61.7% | 19.83% | 18.41% | 53,688 |
2025/06/27 | 65.37% | 18.58% | 15.97% | 55,251 |
2025/07/04 | 65.52% | 18.43% | 15.97% | 55,082 |
2025/07/11 | 63.87% | 19.46% | 16.63% | 54,320 |
2025/07/18 | 63.14% | 20.13% | 16.63% | 53,864 |
2025/07/25 | 61.8% | 19.89% | 18.23% | 54,148 |
2025/08/01 | 50.07% | 22.35% | 27.52% | 52,143 |
2025/08/08 | 47.13% | 20.81% | 31.99% | 48,811 |
2025/08/15 | 44.57% | 19.21% | 36.15% | 46,651 |
2025/08/22 | 43.95% | 17.62% | 38.38% | 46,063 |
2025/08/29 | 50.36% | 18.56% | 31.05% | 54,844 |
2025/09/05 | 47.35% | 19.63% | 32.95% | 52,953 |
2025/09/12 | 46.55% | 19.7% | 33.68% | 51,161 |
ANONYMOUS在2025/01/30 13:22
#8033
武器無人化概念股,前途不可限量
ANONYMOUS在2023/08/22 10:55
#8033
武統台灣的都是傻子