雷虎(8033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.5 | 65.5 | 61.9 | 63.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 56.5 | 56.5 | 55.5 | 55.5 | 518 |
2024/11/01 | 55.1 | 56 | 55 | 55.9 | 354 |
2024/11/04 | 56.9 | 57 | 55.9 | 55.9 | 437 |
2024/11/05 | 55.9 | 56.9 | 55.9 | 56.1 | 378 |
2024/11/06 | 56.9 | 60.1 | 56.3 | 59.6 | 3,380 |
2024/11/07 | 64.9 | 64.9 | 60.1 | 60.1 | 5,389 |
2024/11/08 | 60.2 | 60.3 | 58 | 58 | 1,987 |
2024/11/11 | 58.5 | 59.3 | 57.7 | 59.2 | 1,149 |
2024/11/12 | 58.8 | 58.8 | 57.3 | 57.3 | 652 |
2024/11/13 | 56.7 | 58 | 56.2 | 56.6 | 665 |
2024/11/14 | 56.6 | 56.7 | 55.3 | 55.3 | 708 |
2024/11/15 | 55.1 | 55.9 | 55.1 | 55.3 | 443 |
2024/11/18 | 55.3 | 55.3 | 54.6 | 54.6 | 430 |
2024/11/19 | 54.8 | 55.1 | 54.5 | 55 | 420 |
2024/11/20 | 55.2 | 55.2 | 54.1 | 54.2 | 661 |
2024/11/21 | 54.2 | 54.8 | 53.8 | 54.2 | 467 |
2024/11/22 | 54.5 | 55.1 | 54.4 | 54.6 | 397 |
2024/11/25 | 54.5 | 57.7 | 54.5 | 56.2 | 1,296 |
2024/11/26 | 58.1 | 61.8 | 57.5 | 59.5 | 9,251 |
2024/11/27 | 60.4 | 61.2 | 57.4 | 57.7 | 5,350 |
2024/11/28 | 57.8 | 57.8 | 55.5 | 55.5 | 1,887 |
2024/11/29 | 55.5 | 58.3 | 54.8 | 57 | 2,196 |
2024/12/02 | 57.7 | 61.6 | 57.7 | 59.6 | 5,209 |
2024/12/03 | 60 | 60.6 | 58.7 | 59.3 | 2,275 |
2024/12/04 | 59.3 | 59.4 | 58.3 | 58.7 | 1,075 |
2024/12/05 | 58.7 | 59.5 | 57.6 | 57.7 | 1,488 |
2024/12/06 | 57.5 | 58.7 | 57.3 | 58.1 | 802 |
2024/12/09 | 58.3 | 58.3 | 56.6 | 57 | 1,153 |
2024/12/10 | 56.4 | 57.8 | 55.6 | 56.7 | 1,388 |
2024/12/11 | 58.5 | 61 | 57.5 | 57.7 | 7,070 |
2024/12/12 | 58 | 59 | 57.4 | 57.5 | 1,195 |
2024/12/13 | 57.3 | 57.9 | 56.7 | 56.8 | 784 |
2024/12/16 | 57.3 | 58 | 56.5 | 56.8 | 790 |
2024/12/17 | 57.4 | 60.3 | 57.1 | 59.7 | 3,493 |
2024/12/18 | 60 | 60.8 | 59 | 59.7 | 3,937 |
2024/12/19 | 58.6 | 59.7 | 58.4 | 59 | 1,456 |
2024/12/20 | 59.1 | 60.2 | 58 | 58 | 1,716 |
2024/12/23 | 58.2 | 59.9 | 58 | 59.4 | 1,569 |
2024/12/24 | 59.5 | 62.8 | 59.5 | 61.1 | 8,311 |
2024/12/25 | 61.6 | 62.5 | 60.5 | 60.9 | 3,648 |
2024/12/26 | 61 | 61.6 | 60.1 | 60.3 | 1,895 |
2024/12/27 | 60.5 | 65.6 | 60.5 | 63.3 | 14,375 |
2024/12/30 | 65 | 69.6 | 65 | 69.6 | 9,661 |
2024/12/31 | 74.8 | 75.4 | 69.9 | 69.9 | 67,760 |
2025/01/02 | 70.9 | 72 | 68.4 | 69 | 20,173 |
2025/01/03 | 69.3 | 72.7 | 68.7 | 68.7 | 17,965 |
2025/01/06 | 68.9 | 69.2 | 64.9 | 65.7 | 3,387 |
2025/01/07 | 66.4 | 67.2 | 65.7 | 66 | 1,672 |
2025/01/08 | 66.3 | 67.4 | 65.3 | 65.6 | 1,492 |
2025/01/09 | 66.5 | 66.8 | 63 | 63.5 | 1,764 |
2025/01/10 | 63.5 | 63.5 | 61 | 62.5 | 1,371 |
2025/01/13 | 63.6 | 63.8 | 62 | 63.5 | 1,255 |
2025/01/14 | 63.7 | 66.1 | 63.5 | 66.1 | 1,132 |
2025/01/15 | 66.5 | 66.8 | 65.3 | 66 | 893 |
2025/01/16 | 67 | 67 | 66.1 | 66.3 | 834 |
2025/01/17 | 66 | 66 | 64.5 | 65.9 | 1,168 |
2025/01/20 | 66.4 | 68.4 | 65.2 | 67.5 | 4,640 |
2025/01/21 | 68.2 | 72.6 | 68 | 68.2 | 11,289 |
2025/01/22 | 69.5 | 70.4 | 68.2 | 68.6 | 4,519 |
2025/02/03 | 67 | 70.5 | 66.7 | 69 | 4,491 |
2025/02/04 | 68.5 | 69.5 | 68 | 68.2 | 1,845 |
2025/02/05 | 68.2 | 69.2 | 68.1 | 68.9 | 2,425 |
2025/02/06 | 68.4 | 68.8 | 67.7 | 68 | 2,154 |
2025/02/07 | 68.2 | 68.2 | 66.2 | 66.2 | 2,525 |
2025/02/10 | 64.9 | 65.4 | 62.7 | 62.9 | 3,273 |
2025/02/11 | 63.2 | 64.3 | 63.2 | 63.3 | 1,353 |
2025/02/12 | 64 | 64 | 62.4 | 62.4 | 1,387 |
2025/02/13 | 62.6 | 63.3 | 62.5 | 62.7 | 817 |
2025/02/14 | 62.7 | 68.6 | 62.1 | 68.6 | 6,350 |
2025/02/17 | 70.3 | 72.5 | 66.7 | 66.7 | 12,333 |
2025/02/18 | 67 | 67.7 | 66.8 | 67 | 2,244 |
2025/02/19 | 68.1 | 70 | 67.5 | 67.7 | 5,615 |
2025/02/20 | 69.4 | 70.9 | 68.3 | 68.7 | 6,190 |
2025/02/21 | 67.8 | 69 | 67.8 | 68 | 1,983 |
2025/02/24 | 68.5 | 69.7 | 67.6 | 67.6 | 2,567 |
2025/02/25 | 67 | 67 | 66.1 | 66.1 | 1,980 |
2025/02/26 | 65.7 | 66.6 | 65.6 | 65.9 | 1,049 |
2025/02/27 | 65.7 | 66.3 | 64.7 | 64.7 | 1,588 |
2025/03/03 | 65 | 65.6 | 64.5 | 64.5 | 1,106 |
2025/03/04 | 64.3 | 64.5 | 63.4 | 64.2 | 1,442 |
2025/03/05 | 64.6 | 66.6 | 64.6 | 66.4 | 2,696 |
2025/03/06 | 66.7 | 67.1 | 65.3 | 66.5 | 2,091 |
2025/03/07 | 65.9 | 66.4 | 65.1 | 65.1 | 1,140 |
2025/03/10 | 66.1 | 68.9 | 65.6 | 66.3 | 8,110 |
2025/03/11 | 65 | 65.4 | 64 | 65.3 | 1,740 |
2025/03/12 | 65.5 | 65.8 | 64.4 | 64.6 | 1,362 |
2025/03/13 | 64.7 | 67.6 | 63.8 | 67 | 3,542 |
2025/03/14 | 67.6 | 67.9 | 65.2 | 65.2 | 3,262 |
2025/03/17 | 65.2 | 69 | 64.8 | 67.8 | 10,457 |
2025/03/18 | 68.8 | 68.8 | 67.1 | 67.4 | 5,569 |
2025/03/19 | 67.1 | 73 | 67.1 | 71.5 | 31,535 |
2025/03/20 | 71 | 71 | 69.5 | 70.7 | 13,457 |
2025/03/21 | 71.6 | 74.5 | 69.9 | 70.5 | 23,562 |
2025/03/24 | 70.5 | 74.9 | 70.1 | 71.9 | 30,268 |
2025/03/25 | 72.5 | 74.4 | 70.3 | 73.3 | 23,068 |
2025/03/26 | 73 | 73 | 70.5 | 70.6 | 2,541 |
2025/03/27 | 70 | 70 | 67.5 | 67.5 | 2,507 |
2025/03/28 | 67.4 | 68.9 | 66.6 | 68.4 | 1,718 |
2025/03/31 | 65.6 | 66.6 | 61.6 | 62.1 | 2,960 |
2025/04/01 | 63 | 67.5 | 63 | 67.2 | 2,138 |
2025/04/02 | 66.8 | 66.8 | 65 | 65.5 | 1,204 |
2025/04/07 | 59 | 59 | 59 | 59 | 384 |
2025/04/08 | 53.1 | 55.1 | 53.1 | 54.3 | 3,416 |
2025/04/09 | 54.3 | 55.1 | 48.9 | 48.9 | 2,372 |
2025/04/10 | 53.7 | 53.7 | 53.7 | 53.7 | 783 |
2025/04/11 | 51.5 | 55.7 | 51.5 | 55.5 | 1,251 |
2025/04/14 | 56 | 58.5 | 56 | 58.5 | 1,382 |
2025/04/15 | 61.6 | 62.5 | 60.6 | 61.1 | 3,833 |
2025/04/16 | 61.1 | 65.7 | 61.1 | 61.5 | 7,856 |
2025/04/17 | 62.3 | 63.9 | 59.2 | 59.2 | 4,920 |
2025/04/18 | 59.6 | 61.5 | 59.5 | 59.6 | 1,902 |
2025/04/21 | 59.4 | 59.6 | 57 | 57.5 | 1,677 |
2025/04/22 | 57.5 | 58.4 | 56.5 | 56.8 | 1,662 |
2025/04/23 | 57.8 | 59.2 | 57.5 | 57.8 | 2,067 |
2025/04/24 | 58.3 | 58.6 | 57 | 57.7 | 1,388 |
2025/04/25 | 58.5 | 62.8 | 58.2 | 60.2 | 6,439 |
2025/04/28 | 60.2 | 62.9 | 59.5 | 62.5 | 4,003 |
2025/04/29 | 64 | 64.3 | 62.3 | 63.7 | 7,810 |
2025/04/30 | 63.5 | 63.6 | 61.6 | 61.6 | 2,809 |
2025/05/02 | 62.5 | 65.5 | 61.9 | 63.9 | 3,971 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雷虎(8033) 股票未來走勢分析 基於雷虎(8033)…
雷虎(8033) 股票未來走勢分析
基於雷虎(8033)最近90天的K線圖,整體而言,該股票近期呈現下跌後的反彈跡象。初步判斷,短線有機會持續反彈,目標價可能落在62-65元之間,但長期走勢仍不明朗,投資者需謹慎評估風險。
以下是詳細的分析及給散戶投資者的建議:
圖表分析
分析面向 說明 整體趨勢 從圖表上看,雷虎股價在過去90天經歷了顯著的波動。先經歷一段上漲,達到高點約75元左右,然後快速下跌至50元附近,目前呈現反彈趨勢。 均線(MA5, MA20) MA5(5日移動平均線)是短線指標,MA20(20日移動平均線)是中期指標。觀察到近期MA5上穿MA20,這是一個黃金交叉的訊號,通常意味著股價可能短期內上漲。目前兩條均線趨勢向上,對股價有支撐作用。但要留意,MA20依然向下,整體格局仍有壓力。 成交量 在股價快速下跌期間,成交量並未明顯放大,暗示下跌的動力可能並非極度強烈。近期的反彈伴隨著成交量略有增加,表示買盤意願有所提升,但量能並未達到顯著放大的程度。需要密切關注未來幾天的成交量變化。如果量能持續增加,則表示反彈趨勢更為可靠。 K線型態 觀察最後幾日的K線,可見出現多根紅K線(代表上漲),表示股價短期內處於反彈階段。但是上影線都偏長,需要警惕短期回调的风险 股價趨勢預測
根據以上分析,雷虎股票短期內(未來數天到數週)可能呈現以下走勢:
- 短線反彈:基於MA5上穿MA20的黃金交叉訊號和近期紅K線的出現,短線有機會延續反彈趨勢。
- 目標價位:初步目標價位可以設定在62元到65元之間。此區間是前一波下跌過程中的重要支撐/阻力位。
- 風險提示:然而,MA20仍然呈現下行趨勢,因此中長期趨勢依然偏空。此外,成交量並未顯著放大,顯示反彈力道可能有限。需要密切關注股價是否能夠有效突破65元阻力位,以及成交量是否能持續增加。如果股價在反彈過程中遇到強阻力,或者成交量萎縮,則反彈可能結束。
給散戶投資者的建議
針對在Google上搜索“雷虎(8033)可以買嗎”的使用者,提供以下建議:
- 短期操作:若想短線操作,可以考慮在股價回檔至60元附近(MA5支撐位)時小量買入,並將停損點設在58元附近。目標價位為62元到65元。但務必控制倉位,嚴格執行停損。
- 長期投資:如果目標是長期投資,目前並非理想的買入時機。建議持續觀察,等待股價回落至更有吸引力的價位,或者等到公司基本面出現明顯改善時再考慮。
- 風險評估:雷虎股價波動較大,屬於高風險標的。投資前請務必充分了解公司的業務、財務狀況和產業前景。同時,要評估自身的風險承受能力,切勿將所有資金投入單一個股。
- 資金配置: 建议分散投资,不要把所有的鸡蛋放在一个篮子里。
總結
雷虎(8033) 短期內可能有反彈機會,但中長期趨勢不明朗。對於散戶投資者來說,可以考慮短線操作,但務必控制風險,嚴格執行停損。對於長期投資者,建議保持觀望,等待更明確的訊號出現。
再次聲明:以上分析和建議僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 64.59% | 18.74% | 16.6% | 49,085 |
2024/09/27 | 66.28% | 17.79% | 15.85% | 49,589 |
2024/10/04 | 66.34% | 17.74% | 15.85% | 49,567 |
2024/10/11 | 66.13% | 17.94% | 15.85% | 49,345 |
2024/10/18 | 66.48% | 17.6% | 15.85% | 49,399 |
2024/10/25 | 66.19% | 17.89% | 15.85% | 49,487 |
2024/11/01 | 66.34% | 17.73% | 15.85% | 49,458 |
2024/11/08 | 66.23% | 17.85% | 15.85% | 49,636 |
2024/11/15 | 66.29% | 17.78% | 15.85% | 49,554 |
2024/11/22 | 66.22% | 17.86% | 15.85% | 49,514 |
2024/11/29 | 66.55% | 16.93% | 16.44% | 50,058 |
2024/12/06 | 66.62% | 16.87% | 16.42% | 50,192 |
2024/12/13 | 67.02% | 16.49% | 16.41% | 50,323 |
2024/12/20 | 66.18% | 18.02% | 15.71% | 49,930 |
2024/12/27 | 66.12% | 17.31% | 16.51% | 49,798 |
2025/01/03 | 67.28% | 16.16% | 16.51% | 51,917 |
2025/01/10 | 67.65% | 15.77% | 16.51% | 51,963 |
2025/01/17 | 67.39% | 16.02% | 16.51% | 51,675 |
2025/01/22 | 67.66% | 15.76% | 16.51% | 52,053 |
2025/02/07 | 67.26% | 16.86% | 15.79% | 51,742 |
2025/02/14 | 67.07% | 17.06% | 15.79% | 51,569 |
2025/02/21 | 67.73% | 17.33% | 14.87% | 52,435 |
2025/02/27 | 67.86% | 17.2% | 14.87% | 52,713 |
2025/03/07 | 68.15% | 16.69% | 15.08% | 52,834 |
2025/03/14 | 63.32% | 15.95% | 20.64% | 53,275 |
2025/03/21 | 63.64% | 19.55% | 16.73% | 53,841 |
2025/03/28 | 63.84% | 18.37% | 17.73% | 53,692 |
2025/04/02 | 63.97% | 18.23% | 17.73% | 53,893 |
2025/04/11 | 64.45% | 17.75% | 17.73% | 54,401 |
2025/04/18 | 64.87% | 17.32% | 17.73% | 55,409 |
2025/04/25 | 64.86% | 17.36% | 17.73% | 54,928 |
ANONYMOUS在2025/01/30 13:22
#8033
武器無人化概念股,前途不可限量
ANONYMOUS在2023/08/22 10:55
#8033
武統台灣的都是傻子