雷虎(8033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.5 | 63.9 | 63 | 63.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/08 | 60.2 | 60.3 | 58 | 58 | 1,987 |
2024/11/11 | 58.5 | 59.3 | 57.7 | 59.2 | 1,149 |
2024/11/12 | 58.8 | 58.8 | 57.3 | 57.3 | 652 |
2024/11/13 | 56.7 | 58 | 56.2 | 56.6 | 665 |
2024/11/14 | 56.6 | 56.7 | 55.3 | 55.3 | 708 |
2024/11/15 | 55.1 | 55.9 | 55.1 | 55.3 | 443 |
2024/11/18 | 55.3 | 55.3 | 54.6 | 54.6 | 430 |
2024/11/19 | 54.8 | 55.1 | 54.5 | 55 | 420 |
2024/11/20 | 55.2 | 55.2 | 54.1 | 54.2 | 661 |
2024/11/21 | 54.2 | 54.8 | 53.8 | 54.2 | 467 |
2024/11/22 | 54.5 | 55.1 | 54.4 | 54.6 | 397 |
2024/11/25 | 54.5 | 57.7 | 54.5 | 56.2 | 1,296 |
2024/11/26 | 58.1 | 61.8 | 57.5 | 59.5 | 9,251 |
2024/11/27 | 60.4 | 61.2 | 57.4 | 57.7 | 5,350 |
2024/11/28 | 57.8 | 57.8 | 55.5 | 55.5 | 1,887 |
2024/11/29 | 55.5 | 58.3 | 54.8 | 57 | 2,196 |
2024/12/02 | 57.7 | 61.6 | 57.7 | 59.6 | 5,209 |
2024/12/03 | 60 | 60.6 | 58.7 | 59.3 | 2,275 |
2024/12/04 | 59.3 | 59.4 | 58.3 | 58.7 | 1,075 |
2024/12/05 | 58.7 | 59.5 | 57.6 | 57.7 | 1,488 |
2024/12/06 | 57.5 | 58.7 | 57.3 | 58.1 | 802 |
2024/12/09 | 58.3 | 58.3 | 56.6 | 57 | 1,153 |
2024/12/10 | 56.4 | 57.8 | 55.6 | 56.7 | 1,388 |
2024/12/11 | 58.5 | 61 | 57.5 | 57.7 | 7,070 |
2024/12/12 | 58 | 59 | 57.4 | 57.5 | 1,195 |
2024/12/13 | 57.3 | 57.9 | 56.7 | 56.8 | 784 |
2024/12/16 | 57.3 | 58 | 56.5 | 56.8 | 790 |
2024/12/17 | 57.4 | 60.3 | 57.1 | 59.7 | 3,493 |
2024/12/18 | 60 | 60.8 | 59 | 59.7 | 3,937 |
2024/12/19 | 58.6 | 59.7 | 58.4 | 59 | 1,456 |
2024/12/20 | 59.1 | 60.2 | 58 | 58 | 1,716 |
2024/12/23 | 58.2 | 59.9 | 58 | 59.4 | 1,569 |
2024/12/24 | 59.5 | 62.8 | 59.5 | 61.1 | 8,311 |
2024/12/25 | 61.6 | 62.5 | 60.5 | 60.9 | 3,648 |
2024/12/26 | 61 | 61.6 | 60.1 | 60.3 | 1,895 |
2024/12/27 | 60.5 | 65.6 | 60.5 | 63.3 | 14,375 |
2024/12/30 | 65 | 69.6 | 65 | 69.6 | 9,661 |
2024/12/31 | 74.8 | 75.4 | 69.9 | 69.9 | 67,760 |
2025/01/02 | 70.9 | 72 | 68.4 | 69 | 20,173 |
2025/01/03 | 69.3 | 72.7 | 68.7 | 68.7 | 17,965 |
2025/01/06 | 68.9 | 69.2 | 64.9 | 65.7 | 3,387 |
2025/01/07 | 66.4 | 67.2 | 65.7 | 66 | 1,672 |
2025/01/08 | 66.3 | 67.4 | 65.3 | 65.6 | 1,492 |
2025/01/09 | 66.5 | 66.8 | 63 | 63.5 | 1,764 |
2025/01/10 | 63.5 | 63.5 | 61 | 62.5 | 1,371 |
2025/01/13 | 63.6 | 63.8 | 62 | 63.5 | 1,255 |
2025/01/14 | 63.7 | 66.1 | 63.5 | 66.1 | 1,132 |
2025/01/15 | 66.5 | 66.8 | 65.3 | 66 | 893 |
2025/01/16 | 67 | 67 | 66.1 | 66.3 | 821 |
2025/01/17 | 66 | 66 | 64.5 | 65.9 | 1,153 |
2025/01/20 | 66.4 | 68.4 | 65.2 | 67.5 | 4,640 |
2025/01/21 | 68.2 | 72.6 | 68 | 68.2 | 11,289 |
2025/01/22 | 69.5 | 70.4 | 68.2 | 68.6 | 4,519 |
2025/02/03 | 67 | 70.5 | 66.7 | 69 | 4,491 |
2025/02/04 | 68.5 | 69.5 | 68 | 68.2 | 1,845 |
2025/02/05 | 68.2 | 69.2 | 68.1 | 68.9 | 2,425 |
2025/02/06 | 68.4 | 68.8 | 67.7 | 68 | 2,154 |
2025/02/07 | 68.2 | 68.2 | 66.2 | 66.2 | 2,525 |
2025/02/10 | 64.9 | 65.4 | 62.7 | 62.9 | 3,273 |
2025/02/11 | 63.2 | 64.3 | 63.2 | 63.3 | 1,353 |
2025/02/12 | 64 | 64 | 62.4 | 62.4 | 1,387 |
2025/02/13 | 62.6 | 63.3 | 62.5 | 62.7 | 817 |
2025/02/14 | 62.7 | 68.6 | 62.1 | 68.6 | 6,350 |
2025/02/17 | 70.3 | 72.5 | 66.7 | 66.7 | 12,333 |
2025/02/18 | 67 | 67.7 | 66.8 | 67 | 2,244 |
2025/02/19 | 68.1 | 70 | 67.5 | 67.7 | 5,615 |
2025/02/20 | 69.4 | 70.9 | 68.3 | 68.7 | 6,190 |
2025/02/21 | 67.8 | 69 | 67.8 | 68 | 1,983 |
2025/02/24 | 68.5 | 69.7 | 67.6 | 67.6 | 2,567 |
2025/02/25 | 67 | 67 | 66.1 | 66.1 | 1,980 |
2025/02/26 | 65.7 | 66.6 | 65.6 | 65.9 | 1,049 |
2025/02/27 | 65.7 | 66.3 | 64.7 | 64.7 | 1,588 |
2025/03/03 | 65 | 65.6 | 64.5 | 64.5 | 1,106 |
2025/03/04 | 64.3 | 64.5 | 63.4 | 64.2 | 1,442 |
2025/03/05 | 64.6 | 66.6 | 64.6 | 66.4 | 2,696 |
2025/03/06 | 66.7 | 67.1 | 65.3 | 66.5 | 2,091 |
2025/03/07 | 65.9 | 66.4 | 65.1 | 65.1 | 1,140 |
2025/03/10 | 66.1 | 68.9 | 65.6 | 66.3 | 8,110 |
2025/03/11 | 65 | 65.4 | 64 | 65.3 | 1,740 |
2025/03/12 | 65.5 | 65.8 | 64.4 | 64.6 | 1,362 |
2025/03/13 | 64.7 | 67.6 | 63.8 | 67 | 3,542 |
2025/03/14 | 67.6 | 67.9 | 65.2 | 65.2 | 3,262 |
2025/03/17 | 65.2 | 69 | 64.8 | 67.8 | 10,457 |
2025/03/18 | 68.8 | 68.8 | 67.1 | 67.4 | 5,569 |
2025/03/19 | 67.1 | 73 | 67.1 | 71.5 | 31,535 |
2025/03/20 | 71 | 71 | 69.5 | 70.7 | 13,457 |
2025/03/21 | 71.6 | 74.5 | 69.9 | 70.5 | 23,562 |
2025/03/24 | 70.5 | 74.9 | 70.1 | 71.9 | 30,268 |
2025/03/25 | 72.5 | 74.4 | 70.3 | 73.3 | 23,068 |
2025/03/26 | 73 | 73 | 70.5 | 70.6 | 2,541 |
2025/03/27 | 70 | 70 | 67.5 | 67.5 | 2,507 |
2025/03/28 | 67.4 | 68.9 | 66.6 | 68.4 | 1,718 |
2025/03/31 | 65.6 | 66.6 | 61.6 | 62.1 | 2,960 |
2025/04/01 | 63 | 67.5 | 63 | 67.2 | 2,138 |
2025/04/02 | 66.8 | 66.8 | 65 | 65.5 | 1,204 |
2025/04/07 | 59 | 59 | 59 | 59 | 384 |
2025/04/08 | 53.1 | 55.1 | 53.1 | 54.3 | 3,416 |
2025/04/09 | 54.3 | 55.1 | 48.9 | 48.9 | 2,372 |
2025/04/10 | 53.7 | 53.7 | 53.7 | 53.7 | 783 |
2025/04/11 | 51.5 | 55.7 | 51.5 | 55.5 | 1,251 |
2025/04/14 | 56 | 58.5 | 56 | 58.5 | 1,382 |
2025/04/15 | 61.6 | 62.5 | 60.6 | 61.1 | 3,833 |
2025/04/16 | 61.1 | 65.7 | 61.1 | 61.5 | 7,856 |
2025/04/17 | 62.3 | 63.9 | 59.2 | 59.2 | 4,920 |
2025/04/18 | 59.6 | 61.5 | 59.5 | 59.6 | 1,902 |
2025/04/21 | 59.4 | 59.6 | 57 | 57.5 | 1,677 |
2025/04/22 | 57.5 | 58.4 | 56.5 | 56.8 | 1,662 |
2025/04/23 | 57.8 | 59.2 | 57.5 | 57.8 | 2,067 |
2025/04/24 | 58.3 | 58.6 | 57 | 57.7 | 1,388 |
2025/04/25 | 58.5 | 62.8 | 58.2 | 60.2 | 6,439 |
2025/04/28 | 60.2 | 62.9 | 59.5 | 62.5 | 4,003 |
2025/04/29 | 64 | 64.3 | 62.3 | 63.7 | 7,810 |
2025/04/30 | 63.5 | 63.6 | 61.6 | 61.6 | 2,809 |
2025/05/02 | 62.5 | 65.5 | 61.9 | 63.9 | 4,004 |
2025/05/05 | 64.6 | 64.8 | 61 | 61.7 | 3,596 |
2025/05/06 | 62.3 | 65.7 | 62.2 | 63.5 | 9,903 |
2025/05/07 | 63.6 | 65.3 | 62.4 | 63.3 | 9,009 |
2025/05/08 | 63.8 | 66 | 63.4 | 64.2 | 10,158 |
2025/05/09 | 64.2 | 66 | 63.5 | 64.3 | 7,862 |
2025/05/12 | 63.5 | 63.9 | 63 | 63.8 | 3,341 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雷虎(8033) 股票走勢分析與投資建議 基於提供的K線…
雷虎(8033) 股票走勢分析與投資建議
基於提供的K線圖分析,對雷虎(8033)未來數天或數週的走勢初步預測如下:
- 短期趨勢: 目前股價似乎在經歷一波反彈,但能否持續上漲需要觀察成交量是否能有效放大。如果量能無法有效配合,則反彈可能受阻。
- 中期趨勢: 考量到均線系統(MA5與MA20)呈現多頭排列的跡象,可以關注是否形成突破的機會。但同時也要注意風險,跌破支撐位可能導致股價回調。
- 目標價格區間: 若成功突破壓力位,初步目標可看向前波高點附近的價格。但如果反彈失敗,可能在支撐位附近震盪整理。因此建議觀望並等待更明確的訊號。
圖表分析與細節
從提供的K線圖觀察,可以歸納出以下重點:
- 整體走勢: 該股經歷了一段明顯的下跌趨勢後,近期出現了止跌反彈的跡象。不過,目前的反彈力度和持續性有待觀察。
- 均線系統:
- MA5: 短期均線(MA5)向上穿越中期均線(MA20),形成黃金交叉,這通常被視為一個短期的買入信號,暗示股價可能在短期內走強。
- MA20: 中期均線(MA20)的走勢相對平緩,但逐漸向上,顯示股價可能處於築底階段。
- 均線排列: 均線呈現多頭排列(MA5 在 MA20 上方),暗示股價具備潛在上漲動能。
- 成交量: 近期的成交量較前期有所放大,尤其是上漲的K線伴隨著較大的成交量,顯示可能有資金流入。但是需要注意的是,成交量是否能持續放大,以支撐股價進一步上漲。如果成交量不足,股價可能會遇到阻力。
- K線型態: 近期出現多根紅色(上漲)K線,表示買方力量較強。但是,K線的實體大小不一,需要觀察是否出現明確的趨勢反轉信號,比如連續的大陽線。
- 支撐與阻力: 從圖表上難以精確判斷具體的支撐與阻力位,但可以大致參考前期的低點和高點作為參考。需要密切關注股價在這些關鍵位置的表現。
給散戶投資者的建議(雷虎股票可以買嗎?)
針對在Google搜索 "雷虎股票可以買嗎" 的散戶投資者,基於上述分析,提供以下建議:
- 風險評估: 任何投資都存在風險。在考慮是否買入雷虎股票之前,務必評估自身風險承受能力。請記住,過去的表現不能保證未來的收益。
- 觀望為主: 雖然短期內出現反彈跡象,但趨勢是否能確立仍有待驗證。建議目前以觀望為主,不要急於入場。
- 設定觀察點位:
- 向上突破: 如果股價能夠帶量突破前波高點(圖表中可以觀察到的前期高點附近),並且MA5和MA20均線持續向上,可以考慮小量試單,設立止損點。
- 跌破支撐: 如果股價跌破近期低點附近的支撐位,則要謹慎看待,甚至考慮暫時離場,避免損失擴大。
- 資金配置: 如果決定投資雷虎股票,務必控制好倉位,避免重倉。將資金分散投資於不同的標的,有助於降低整體投資風險。
- 長期追蹤: 密切關注雷虎公司的基本面,例如營收、獲利能力、產業前景等。K線圖分析只能提供短期的技術參考,長期投資更需要關注公司的實際表現。
- 停損策略: 必須設立停損點,一旦股價跌破停損價位,要堅決執行停損,避免虧損持續擴大。這是保護本金最重要的策略之一。
- 獲利了結: 在股價達到預期目標時,可以考慮分批獲利了結,不要貪心。市場隨時可能出現變化,將利潤落袋為安才是明智之舉。
再次總結預測與建議
總而言之,基於目前的K線圖,對雷虎(8033)的股價走勢,建議投資者採取謹慎的態度,觀察其是否能夠有效突破壓力,且關注成交量能否跟上。投資操作上,觀望為主,設定好觀察點位,控制倉位,嚴守停損策略。這樣的策略能幫助散戶朋友們降低風險,尋找適當的投資機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 64.59% | 18.74% | 16.6% | 49,085 |
2024/09/27 | 66.28% | 17.79% | 15.85% | 49,589 |
2024/10/04 | 66.34% | 17.74% | 15.85% | 49,567 |
2024/10/11 | 66.13% | 17.94% | 15.85% | 49,345 |
2024/10/18 | 66.48% | 17.6% | 15.85% | 49,399 |
2024/10/25 | 66.19% | 17.89% | 15.85% | 49,487 |
2024/11/01 | 66.34% | 17.73% | 15.85% | 49,458 |
2024/11/08 | 66.23% | 17.85% | 15.85% | 49,636 |
2024/11/15 | 66.29% | 17.78% | 15.85% | 49,554 |
2024/11/22 | 66.22% | 17.86% | 15.85% | 49,514 |
2024/11/29 | 66.55% | 16.93% | 16.44% | 50,058 |
2024/12/06 | 66.62% | 16.87% | 16.42% | 50,192 |
2024/12/13 | 67.02% | 16.49% | 16.41% | 50,323 |
2024/12/20 | 66.18% | 18.02% | 15.71% | 49,930 |
2024/12/27 | 66.12% | 17.31% | 16.51% | 49,798 |
2025/01/03 | 67.28% | 16.16% | 16.51% | 51,917 |
2025/01/10 | 67.65% | 15.77% | 16.51% | 51,963 |
2025/01/17 | 67.39% | 16.02% | 16.51% | 51,675 |
2025/01/22 | 67.66% | 15.76% | 16.51% | 52,053 |
2025/02/07 | 67.26% | 16.86% | 15.79% | 51,742 |
2025/02/14 | 67.07% | 17.06% | 15.79% | 51,569 |
2025/02/21 | 67.73% | 17.33% | 14.87% | 52,435 |
2025/02/27 | 67.86% | 17.2% | 14.87% | 52,713 |
2025/03/07 | 68.15% | 16.69% | 15.08% | 52,834 |
2025/03/14 | 63.32% | 15.95% | 20.64% | 53,275 |
2025/03/21 | 63.64% | 19.55% | 16.73% | 53,841 |
2025/03/28 | 63.84% | 18.37% | 17.73% | 53,692 |
2025/04/02 | 63.97% | 18.23% | 17.73% | 53,893 |
2025/04/11 | 64.45% | 17.75% | 17.73% | 54,401 |
2025/04/18 | 64.87% | 17.32% | 17.73% | 55,409 |
2025/04/25 | 64.86% | 17.36% | 17.73% | 54,928 |
2025/05/02 | 65.05% | 17.9% | 16.98% | 55,047 |
2025/05/09 | 65.61% | 17.57% | 16.74% | 55,380 |
ANONYMOUS在2025/01/30 13:22
#8033
武器無人化概念股,前途不可限量
ANONYMOUS在2023/08/22 10:55
#8033
武統台灣的都是傻子