日揚(6208)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.45 |
42 |
41.45 |
41.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
45.6 |
45.7 |
44.55 |
44.55 |
66 |
| 2025/06/16 |
44.65 |
44.8 |
44.6 |
44.6 |
27 |
| 2025/06/17 |
44.65 |
44.65 |
44.3 |
44.3 |
106 |
| 2025/06/18 |
43.5 |
44.3 |
43.5 |
43.9 |
57 |
| 2025/06/19 |
44 |
44.05 |
43.05 |
43.05 |
38 |
| 2025/06/20 |
43.1 |
43.1 |
41.6 |
42.2 |
22 |
| 2025/06/23 |
42.2 |
42.25 |
41.9 |
41.9 |
45 |
| 2025/06/24 |
42.05 |
45 |
42.05 |
44.95 |
113 |
| 2025/06/25 |
46.15 |
46.15 |
44.35 |
44.35 |
142 |
| 2025/06/26 |
44.35 |
44.35 |
44.05 |
44.05 |
31 |
| 2025/06/27 |
44 |
44.95 |
43.85 |
44.1 |
46 |
| 2025/06/30 |
44.8 |
44.8 |
43.8 |
43.95 |
25 |
| 2025/07/01 |
43.95 |
44.05 |
43.95 |
44 |
31 |
| 2025/07/02 |
43.8 |
43.8 |
43.55 |
43.55 |
12 |
| 2025/07/03 |
43.5 |
44.55 |
43.45 |
44.1 |
208 |
| 2025/07/04 |
43.9 |
44.15 |
43.25 |
44 |
84 |
| 2025/07/07 |
44 |
44.05 |
43.65 |
43.65 |
10 |
| 2025/07/08 |
46.3 |
46.3 |
44.1 |
44.5 |
69 |
| 2025/07/09 |
44.5 |
44.75 |
44 |
44.35 |
56 |
| 2025/07/10 |
44.3 |
44.3 |
43.75 |
44.05 |
26 |
| 2025/07/11 |
44 |
44.05 |
43.95 |
44.05 |
27 |
| 2025/07/14 |
44.1 |
44.5 |
43.9 |
44.35 |
28 |
| 2025/07/15 |
45 |
45.4 |
44.8 |
45.05 |
43 |
| 2025/07/16 |
45.05 |
45.2 |
45 |
45.05 |
31 |
| 2025/07/17 |
45.05 |
45.7 |
45 |
45.55 |
48 |
| 2025/07/18 |
45.95 |
46 |
45.1 |
45.1 |
45 |
| 2025/07/21 |
45.55 |
45.65 |
45.15 |
45.15 |
37 |
| 2025/07/22 |
45.1 |
45.1 |
44.25 |
44.3 |
214 |
| 2025/07/23 |
44.65 |
44.65 |
44.55 |
44.55 |
29 |
| 2025/07/24 |
44.15 |
44.9 |
44.15 |
44.5 |
13 |
| 2025/07/25 |
44.5 |
44.6 |
44.4 |
44.45 |
10 |
| 2025/07/28 |
44.6 |
44.9 |
44.45 |
44.5 |
21 |
| 2025/07/29 |
44.25 |
44.25 |
43.95 |
43.95 |
48 |
| 2025/07/30 |
44 |
44 |
43.45 |
43.45 |
32 |
| 2025/07/31 |
43.45 |
43.6 |
43.35 |
43.35 |
41 |
| 2025/08/01 |
43.8 |
43.8 |
43.05 |
43.65 |
23 |
| 2025/08/04 |
43.55 |
43.65 |
43.55 |
43.55 |
38 |
| 2025/08/05 |
43.55 |
44.15 |
43.5 |
44.1 |
55 |
| 2025/08/06 |
44.1 |
44.2 |
44 |
44.1 |
37 |
| 2025/08/07 |
44.2 |
44.5 |
44 |
44.05 |
32 |
| 2025/08/08 |
47 |
48.45 |
47 |
48.45 |
172 |
| 2025/08/11 |
49.3 |
53.2 |
49.3 |
53.2 |
3,291 |
| 2025/08/12 |
53.3 |
53.3 |
51.7 |
52.6 |
668 |
| 2025/08/13 |
53.1 |
54.3 |
51.6 |
53.2 |
521 |
| 2025/08/14 |
52.9 |
56.3 |
52.8 |
54.6 |
831 |
| 2025/08/15 |
56.1 |
56.2 |
54.7 |
56 |
585 |
| 2025/08/18 |
56 |
56.4 |
55.3 |
55.5 |
531 |
| 2025/08/19 |
55 |
55.7 |
54 |
54 |
220 |
| 2025/08/20 |
52.3 |
53.5 |
51.9 |
52 |
879 |
| 2025/08/21 |
51.7 |
52.5 |
51.3 |
51.9 |
78 |
| 2025/08/22 |
52.1 |
52.1 |
50.2 |
50.6 |
1,259 |
| 2025/08/25 |
51.1 |
52 |
50.9 |
51.4 |
113 |
| 2025/08/26 |
51.5 |
51.6 |
51.4 |
51.6 |
43 |
| 2025/08/27 |
51.7 |
52.3 |
51.7 |
52 |
56 |
| 2025/08/28 |
52.1 |
52.5 |
52 |
52.2 |
52 |
| 2025/08/29 |
53.5 |
53.5 |
52 |
52.1 |
318 |
| 2025/09/01 |
51 |
51.7 |
50.7 |
51.1 |
105 |
| 2025/09/02 |
51.1 |
51.1 |
50.2 |
50.2 |
67 |
| 2025/09/03 |
48.95 |
50 |
48.95 |
50 |
94 |
| 2025/09/04 |
50 |
51 |
50 |
50.2 |
84 |
| 2025/09/05 |
50.3 |
50.3 |
49.9 |
49.9 |
186 |
| 2025/09/08 |
49.75 |
50.4 |
49.75 |
50 |
103 |
| 2025/09/09 |
50.1 |
51.9 |
50 |
51.2 |
133 |
| 2025/09/10 |
51.9 |
51.9 |
51 |
51.2 |
129 |
| 2025/09/11 |
51.4 |
51.4 |
50.1 |
50.1 |
93 |
| 2025/09/12 |
50 |
50.1 |
49.75 |
49.9 |
169 |
| 2025/09/15 |
49.5 |
49.6 |
48.55 |
48.7 |
186 |
| 2025/09/16 |
48.6 |
48.9 |
48.3 |
48.3 |
404 |
| 2025/09/17 |
48.3 |
48.4 |
48.1 |
48.25 |
84 |
| 2025/09/18 |
48.3 |
49.15 |
48.3 |
48.55 |
63 |
| 2025/09/19 |
48.85 |
49.2 |
48.7 |
48.7 |
41 |
| 2025/09/22 |
49.2 |
49.7 |
49.2 |
49.3 |
63 |
| 2025/09/23 |
49.1 |
49.1 |
49 |
49 |
38 |
| 2025/09/24 |
49 |
49 |
48.8 |
48.85 |
33 |
| 2025/09/25 |
48.9 |
49.2 |
48.5 |
48.55 |
60 |
| 2025/09/26 |
48.55 |
48.55 |
48.1 |
48.1 |
29 |
| 2025/09/30 |
48.75 |
48.8 |
48.45 |
48.5 |
46 |
| 2025/10/01 |
48.5 |
48.75 |
48.4 |
48.45 |
30 |
| 2025/10/02 |
48.25 |
48.4 |
47.9 |
47.95 |
111 |
| 2025/10/03 |
47.95 |
48 |
47 |
47.1 |
140 |
| 2025/10/07 |
47.5 |
49 |
47.3 |
47.75 |
77 |
| 2025/10/08 |
47.85 |
48.05 |
47 |
47.25 |
102 |
| 2025/10/09 |
47.95 |
47.95 |
45.65 |
46.05 |
787 |
| 2025/10/13 |
45.25 |
45.25 |
43.8 |
45 |
248 |
| 2025/10/14 |
44.3 |
45.75 |
44.3 |
44.45 |
109 |
| 2025/10/15 |
44.35 |
44.6 |
44 |
44.5 |
53 |
| 2025/10/16 |
44.3 |
44.65 |
44 |
44.2 |
90 |
| 2025/10/17 |
44.2 |
44.5 |
44.2 |
44.5 |
40 |
| 2025/10/20 |
44.5 |
44.7 |
44.4 |
44.7 |
48 |
| 2025/10/21 |
44.7 |
44.9 |
44.45 |
44.9 |
65 |
| 2025/10/22 |
44.55 |
44.9 |
44.5 |
44.6 |
43 |
| 2025/10/23 |
44.8 |
44.8 |
44.2 |
44.3 |
161 |
| 2025/10/27 |
45 |
45 |
44 |
44.5 |
62 |
| 2025/10/28 |
44.5 |
44.5 |
43.8 |
43.95 |
44 |
| 2025/10/29 |
43.9 |
44.3 |
43.85 |
44.05 |
57 |
| 2025/10/30 |
44.05 |
44.2 |
44 |
44.15 |
73 |
| 2025/10/31 |
44 |
44.25 |
44 |
44 |
43 |
| 2025/11/03 |
44 |
44 |
42.6 |
43.05 |
249 |
| 2025/11/04 |
43.05 |
43.05 |
42.6 |
42.65 |
273 |
| 2025/11/05 |
41.6 |
42.7 |
41.5 |
42.5 |
126 |
| 2025/11/06 |
42.4 |
42.4 |
40.55 |
41.75 |
108 |
| 2025/11/07 |
41.75 |
42 |
41 |
41.4 |
122 |
| 2025/11/10 |
41.65 |
44 |
41.65 |
43.25 |
397 |
| 2025/11/11 |
43.3 |
45 |
43.3 |
44.2 |
101 |
| 2025/11/12 |
44.6 |
44.6 |
43.6 |
43.6 |
51 |
| 2025/11/13 |
44 |
44 |
43.1 |
43.6 |
51 |
| 2025/11/14 |
43 |
43.75 |
42.95 |
43.2 |
70 |
| 2025/11/17 |
43.2 |
43.2 |
41.6 |
41.8 |
131 |
| 2025/11/18 |
42.3 |
42.3 |
40.6 |
41 |
102 |
| 2025/11/19 |
41.2 |
41.2 |
40.15 |
40.55 |
392 |
| 2025/11/20 |
41.5 |
41.95 |
41 |
41 |
27 |
| 2025/11/21 |
40.85 |
41.45 |
40.8 |
41.45 |
41 |
| 2025/11/24 |
41.4 |
43.35 |
41.4 |
43.35 |
75 |
| 2025/11/25 |
43.4 |
43.4 |
42.6 |
42.65 |
21 |
| 2025/11/26 |
42.2 |
43 |
41 |
41.95 |
324 |
| 2025/11/27 |
42.4 |
42.5 |
41.7 |
41.75 |
23 |
| 2025/11/28 |
42.5 |
42.9 |
42.15 |
42.25 |
42 |
| 2025/12/01 |
44.25 |
44.25 |
42.1 |
42.25 |
318 |
| 2025/12/02 |
42.35 |
42.35 |
41.85 |
42.2 |
43 |
| 2025/12/03 |
41.45 |
42 |
41.45 |
41.85 |
43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
日揚 (6208) 股價走勢分析與預測
根據圖表顯示,在未…
日揚 (6208) 股價走勢分析與預測
根據圖表顯示,在未來數天至數週內,日揚 (6208) 的股價預計將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
首先,觀察圖表最右側的近期K線走勢,股價在2025年12月3日出現了一根帶有下影線的紅K棒,顯示在當日交易時段,股價曾有下跌,但隨後買盤介入,將股價推升至收盤價,這通常是止跌回升的訊號。
其次,5日移動平均線 (MA5) 與20日移動平均線 (MA20) 的相對位置亦是關鍵。在近期,MA5 呈現向上勾頭的跡象,並且有趨勢與 MA20 形成金叉(MA5 向上穿越 MA20)的跡象,這是一項重要的上升趨勢指標。儘管在2025年12月3日當日,MA5 略低於 MA20,但其陡峭的上行角度預示著未來幾天有很高的機率會發生金叉。
再者,成交量柱狀圖在近期出現了數次較為明顯的放量,尤其是在股價出現反彈的時機,這顯示有資金正在積極地進場承接,為股價的上漲提供了動能。
最後,檢視整個90天的K線圖,雖然股價經歷了一段時間的盤整與下跌,但近期股價已觸及或接近先前整理區間的底部,並開始出現反彈跡象,這可能預示著下跌趨勢的結束,進入反彈階段。
未來目標價格區間預測
基於上述技術分析,考量到近期股價的反彈動能與移動平均線的潛在金叉,預計日揚 (6208) 在未來數週內,股價有機會挑戰並突破前期的整理區間。
一個合理的短期目標價格區間,可以設定在 45 元至 48 元之間。若上漲動能持續且伴隨量能放大,則有機會進一步挑戰更高價位。
操作建議
針對散戶投資人,回應「日揚 (6208) 可以買嗎」的疑問,在此時點(2025年12月4日),基於圖表分析,可以考慮分批布局買入。
具體操作建議如下:
1. **審慎分批進場**:鑑於股價已顯示止跌跡象且均線有向上趨勢,建議投資人不要一次性投入所有資金,而是採取分批買入的策略。可以在股價回測 MA5 或 MA20 附近時,或在確認 MA5 與 MA20 形成金叉後,逐步建倉。
2. **設定停損點**:任何投資都伴隨風險。建議投資人設定一個明確的停損點,例如,若股價跌破 41 元或 MA20 下方,則考慮出場,以控制潛在損失。
3. **關注成交量變化**:在未來交易日中,持續關注成交量的變化。若股價上漲伴隨著成交量明顯放大,則為有利訊號,反之,若股價上漲但成交量萎縮,則需警惕。
4. **觀察均線糾纏與穿越**:密切關注 MA5 與 MA20 的位置關係。若 MA5 持續位於 MA20 之上,並呈現向上發散的趨勢,則有利於多頭格局的延續。
5. **避開追高**:雖然預期上漲,但不建議在股價出現跳空大漲時追高買入,應等待回檔或盤整機會。
總結重申
綜合以上分析,日揚 (6208) 在2025年12月3日的K線表現,加上5日與20日移動平均線的潛在金叉訊號,以及近期成交量的配合,預示著該股票在未來數天至數週內,有較大的機率進入上漲趨勢。
預計的目標價格區間為 45 元至 48 元。
對於散戶投資人,此時點可以考慮分批買入,但務必設定停損點,並密切關注後續的量價變化與均線排列。
| 指標 |
觀察 |
解讀 |
| 近期K線 (2025-12-03) |
帶有下影線的紅K棒 |
顯示止跌回升跡象,買盤承接意願增強。 |
| MA5 與 MA20 |
MA5 趨勢向上,有形成金叉跡象 |
預示短期均線趨勢向上,可能帶動股價上漲。 |
| 成交量 |
近期有放量跡象 |
顯示有資金進場,為股價上漲提供動能。 |
| 整體趨勢 (90天) |
下跌後觸底反彈跡象 |
可能代表下跌趨勢結束,進入反彈階段。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.04% |
20.37% |
52.51% |
9,172 |
| 2024/10/11 |
26.89% |
20.81% |
52.23% |
9,071 |
| 2024/10/18 |
27% |
20.44% |
52.5% |
9,038 |
| 2024/10/25 |
27.09% |
20.31% |
52.52% |
9,018 |
| 2024/11/01 |
27.09% |
20.31% |
52.53% |
8,981 |
| 2024/11/08 |
26.77% |
20.59% |
52.56% |
8,937 |
| 2024/11/15 |
26.69% |
20.6% |
52.66% |
8,936 |
| 2024/11/22 |
26.54% |
20.71% |
52.69% |
8,923 |
| 2024/11/29 |
26.73% |
20.49% |
52.71% |
8,923 |
| 2024/12/06 |
26.4% |
20.81% |
52.7% |
8,905 |
| 2024/12/13 |
26.66% |
20.56% |
52.71% |
8,942 |
| 2024/12/20 |
26.43% |
21.15% |
52.36% |
8,952 |
| 2024/12/27 |
26.31% |
21.27% |
52.34% |
8,933 |
| 2025/01/03 |
26.56% |
19.93% |
53.42% |
8,924 |
| 2025/01/10 |
26.58% |
19.84% |
53.51% |
8,912 |
| 2025/01/17 |
26.8% |
19.61% |
53.5% |
8,933 |
| 2025/01/22 |
26.7% |
19.66% |
53.57% |
9,009 |
| 2025/02/07 |
26.58% |
19.75% |
53.61% |
9,102 |
| 2025/02/14 |
26.55% |
19.72% |
53.67% |
9,119 |
| 2025/02/21 |
26.58% |
19.67% |
53.66% |
9,154 |
| 2025/02/27 |
26.53% |
19.72% |
53.66% |
9,202 |
| 2025/03/07 |
26.55% |
19.68% |
53.7% |
9,302 |
| 2025/03/14 |
26.85% |
19.33% |
53.75% |
9,426 |
| 2025/03/21 |
26.49% |
19.68% |
53.76% |
9,469 |
| 2025/03/28 |
26.74% |
19.43% |
53.76% |
9,499 |
| 2025/04/02 |
26.73% |
19.41% |
53.79% |
9,471 |
| 2025/04/11 |
26.44% |
19.29% |
54.21% |
9,489 |
| 2025/04/18 |
26.25% |
19.46% |
54.23% |
9,543 |
| 2025/04/25 |
26.28% |
19.33% |
54.31% |
9,535 |
| 2025/05/02 |
26.2% |
19.4% |
54.31% |
9,483 |
| 2025/05/09 |
25.83% |
20.42% |
53.66% |
9,452 |
| 2025/05/16 |
25.84% |
20.27% |
53.82% |
9,415 |
| 2025/05/23 |
25.73% |
20.88% |
53.3% |
9,413 |
| 2025/05/29 |
25.63% |
20.93% |
53.35% |
9,392 |
| 2025/06/06 |
25.52% |
21.06% |
53.35% |
9,359 |
| 2025/06/13 |
25.38% |
21.18% |
53.38% |
9,345 |
| 2025/06/20 |
25.3% |
21.25% |
53.38% |
9,333 |
| 2025/06/27 |
25.27% |
21.3% |
53.38% |
9,299 |
| 2025/07/04 |
25.3% |
21.24% |
53.38% |
9,276 |
| 2025/07/11 |
25.11% |
21.4% |
53.41% |
9,257 |
| 2025/07/18 |
24.94% |
21.56% |
53.42% |
9,235 |
| 2025/07/25 |
25.02% |
21.49% |
53.42% |
9,208 |
| 2025/08/01 |
24.76% |
21.74% |
53.42% |
9,210 |
| 2025/08/08 |
24.69% |
21.8% |
53.43% |
9,191 |
| 2025/08/15 |
24.54% |
20.4% |
54.97% |
9,167 |
| 2025/08/22 |
24.45% |
20.39% |
55.09% |
9,074 |
| 2025/08/29 |
24.24% |
20.56% |
55.11% |
9,066 |
| 2025/09/05 |
24.31% |
20.45% |
55.16% |
9,086 |
| 2025/09/12 |
24.36% |
20.46% |
55.12% |
9,066 |
| 2025/09/19 |
24.33% |
20.47% |
55.12% |
9,043 |
| 2025/09/26 |
24.34% |
20.48% |
55.12% |
9,047 |
| 2025/10/03 |
24.33% |
20.48% |
55.12% |
9,037 |
| 2025/10/09 |
24.3% |
20.49% |
55.13% |
9,028 |
| 2025/10/17 |
24.4% |
20.39% |
55.14% |
9,007 |
| 2025/10/23 |
24.36% |
20.41% |
55.16% |
8,993 |
| 2025/10/31 |
24.43% |
20.27% |
55.22% |
8,987 |
| 2025/11/07 |
24.54% |
20.1% |
55.26% |
8,997 |
| 2025/11/14 |
24.53% |
20.12% |
55.27% |
8,974 |
| 2025/11/21 |
24.47% |
20.17% |
55.29% |
8,984 |
| 2025/11/28 |
24.53% |
20.07% |
55.33% |
8,969 |
評論討論區
發表評論
目前尚無評論