奇鈦科(3430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.3 |
57.5 |
55.3 |
57 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
52.5 |
54.6 |
52.5 |
52.8 |
267 |
| 2025/06/06 |
53.2 |
53.2 |
51.9 |
52.3 |
214 |
| 2025/06/09 |
51.5 |
52.2 |
50.6 |
51.9 |
105 |
| 2025/06/10 |
52 |
52.8 |
51.9 |
52.7 |
174 |
| 2025/06/11 |
53.9 |
54.3 |
52.4 |
53.3 |
316 |
| 2025/06/12 |
53.5 |
57.1 |
53.3 |
56.2 |
1,133 |
| 2025/06/13 |
55.5 |
56.5 |
54.5 |
54.6 |
1,005 |
| 2025/06/16 |
54.7 |
56.2 |
53.8 |
55.9 |
1,226 |
| 2025/06/17 |
56 |
56.1 |
54 |
55 |
837 |
| 2025/06/18 |
55 |
55 |
53.9 |
54 |
444 |
| 2025/06/19 |
54 |
54 |
51.5 |
51.6 |
595 |
| 2025/06/20 |
52.8 |
52.8 |
49.85 |
51.1 |
468 |
| 2025/06/23 |
50.5 |
50.8 |
49.4 |
50.6 |
251 |
| 2025/06/24 |
51.5 |
52.7 |
51.3 |
52.4 |
297 |
| 2025/06/25 |
52.5 |
54.1 |
52.5 |
53.6 |
595 |
| 2025/06/26 |
54 |
55.3 |
53.6 |
53.6 |
468 |
| 2025/06/27 |
53.9 |
53.9 |
52 |
52.4 |
338 |
| 2025/06/30 |
52.1 |
52.3 |
51.3 |
51.6 |
203 |
| 2025/07/01 |
51.6 |
51.9 |
51.3 |
51.7 |
105 |
| 2025/07/02 |
51.7 |
52.1 |
51.5 |
52.1 |
135 |
| 2025/07/03 |
52.1 |
52.7 |
52 |
52.3 |
120 |
| 2025/07/04 |
52.6 |
52.8 |
50.6 |
51.3 |
289 |
| 2025/07/07 |
51.3 |
51.3 |
50 |
50.5 |
207 |
| 2025/07/08 |
50.1 |
50.9 |
49.7 |
50.6 |
167 |
| 2025/07/09 |
48.65 |
48.9 |
48.35 |
48.9 |
141 |
| 2025/07/10 |
48.65 |
49.1 |
48.55 |
48.85 |
136 |
| 2025/07/11 |
47.7 |
47.7 |
46.05 |
46.15 |
706 |
| 2025/07/14 |
45.7 |
45.7 |
44.4 |
44.8 |
388 |
| 2025/07/15 |
44.7 |
45.35 |
44.5 |
45.3 |
179 |
| 2025/07/16 |
45.3 |
45.75 |
45.2 |
45.75 |
141 |
| 2025/07/17 |
45.6 |
46.3 |
45.6 |
46.3 |
102 |
| 2025/07/18 |
46.35 |
46.35 |
45.8 |
46.3 |
105 |
| 2025/07/21 |
46.3 |
46.3 |
45.9 |
46.25 |
91 |
| 2025/07/22 |
46.35 |
46.35 |
44.35 |
44.55 |
222 |
| 2025/07/23 |
44.5 |
45.05 |
44.5 |
44.95 |
158 |
| 2025/07/24 |
45.4 |
45.5 |
44.45 |
45.45 |
136 |
| 2025/07/25 |
45.45 |
46.55 |
45.45 |
46.2 |
215 |
| 2025/07/28 |
46.2 |
46.35 |
45.8 |
46.25 |
115 |
| 2025/07/29 |
46.35 |
46.35 |
45.05 |
45.4 |
199 |
| 2025/07/30 |
45.1 |
45.5 |
44.9 |
45.4 |
117 |
| 2025/07/31 |
45.55 |
45.55 |
44.65 |
45 |
175 |
| 2025/08/01 |
44.5 |
46.7 |
44.5 |
46.65 |
218 |
| 2025/08/04 |
46.65 |
47.7 |
46 |
47.3 |
240 |
| 2025/08/05 |
47.75 |
47.75 |
47.15 |
47.15 |
107 |
| 2025/08/06 |
46.95 |
47.25 |
46.6 |
47.25 |
103 |
| 2025/08/07 |
47.5 |
47.8 |
46.6 |
47.05 |
214 |
| 2025/08/08 |
47.05 |
47.05 |
46.05 |
46.55 |
140 |
| 2025/08/11 |
46 |
46 |
44.7 |
44.8 |
353 |
| 2025/08/12 |
45.5 |
46.8 |
45.3 |
46.25 |
285 |
| 2025/08/13 |
47.95 |
50.8 |
47.05 |
48.55 |
2,292 |
| 2025/08/14 |
47.4 |
50 |
47.35 |
49.1 |
769 |
| 2025/08/15 |
48.65 |
50.9 |
48.05 |
48.85 |
574 |
| 2025/08/18 |
49.1 |
49.5 |
48.55 |
48.95 |
284 |
| 2025/08/19 |
49.35 |
49.6 |
48.45 |
48.6 |
395 |
| 2025/08/20 |
48.2 |
48.2 |
46.4 |
46.6 |
299 |
| 2025/08/21 |
47.05 |
47.15 |
46.65 |
46.9 |
103 |
| 2025/08/22 |
47.05 |
47.1 |
45 |
45.95 |
244 |
| 2025/08/25 |
46.05 |
46.6 |
45.95 |
46.45 |
154 |
| 2025/08/26 |
46.4 |
46.75 |
46.05 |
46.75 |
103 |
| 2025/08/27 |
47 |
47.95 |
47 |
47.6 |
177 |
| 2025/08/28 |
47.6 |
48.6 |
47.4 |
48.35 |
180 |
| 2025/08/29 |
48.7 |
48.75 |
47.6 |
48.3 |
160 |
| 2025/09/01 |
48 |
49.3 |
47.9 |
48.6 |
247 |
| 2025/09/02 |
48.75 |
48.75 |
47.25 |
48 |
174 |
| 2025/09/03 |
47.65 |
48.35 |
47.4 |
48.35 |
81 |
| 2025/09/04 |
48.4 |
48.6 |
47.65 |
47.95 |
97 |
| 2025/09/05 |
48 |
48.7 |
47.5 |
48.3 |
159 |
| 2025/09/08 |
48.5 |
48.5 |
47.65 |
47.65 |
137 |
| 2025/09/09 |
47.65 |
47.65 |
46.55 |
47.2 |
152 |
| 2025/09/10 |
46.95 |
47 |
46.55 |
46.9 |
119 |
| 2025/09/11 |
51.5 |
51.5 |
51.5 |
51.5 |
251 |
| 2025/09/12 |
52.4 |
56.4 |
52.4 |
55.3 |
4,349 |
| 2025/09/15 |
54.4 |
56.4 |
53 |
56 |
1,755 |
| 2025/09/16 |
57.6 |
58.8 |
54.5 |
55.7 |
1,913 |
| 2025/09/17 |
55.7 |
55.7 |
54.2 |
54.4 |
743 |
| 2025/09/18 |
54.8 |
55.4 |
53.3 |
53.9 |
580 |
| 2025/09/19 |
54.7 |
59.2 |
54 |
59.2 |
2,467 |
| 2025/09/22 |
62.9 |
63.5 |
59.1 |
59.1 |
3,321 |
| 2025/09/23 |
58.4 |
58.5 |
56.5 |
57.1 |
1,439 |
| 2025/09/24 |
57.5 |
60.8 |
57.5 |
59.9 |
2,029 |
| 2025/09/25 |
60.2 |
65.8 |
59.2 |
65.1 |
5,860 |
| 2025/09/26 |
65.1 |
70 |
63.9 |
70 |
6,489 |
| 2025/09/30 |
71.4 |
77 |
70.5 |
77 |
6,692 |
| 2025/10/01 |
78.5 |
81 |
73.7 |
81 |
12,677 |
| 2025/10/02 |
80.4 |
83.4 |
79 |
82 |
6,841 |
| 2025/10/03 |
80.3 |
82.3 |
79 |
79.2 |
4,392 |
| 2025/10/07 |
78.6 |
78.6 |
75 |
76.8 |
1,616 |
| 2025/10/08 |
76.5 |
81 |
76.5 |
80.2 |
1,400 |
| 2025/10/09 |
81.9 |
81.9 |
77.7 |
78.6 |
924 |
| 2025/10/13 |
75.2 |
79.5 |
75.2 |
79 |
779 |
| 2025/10/14 |
82.3 |
82.3 |
72.5 |
72.6 |
1,212 |
| 2025/10/15 |
74.2 |
79.3 |
72.6 |
78.8 |
854 |
| 2025/10/16 |
77.9 |
78.6 |
77 |
77.3 |
551 |
| 2025/10/17 |
76.1 |
78.5 |
76.1 |
77.1 |
264 |
| 2025/10/20 |
76.5 |
78.7 |
76.5 |
78.3 |
336 |
| 2025/10/21 |
78.8 |
82 |
77.9 |
82 |
665 |
| 2025/10/22 |
81 |
81.5 |
80 |
80.7 |
560 |
| 2025/10/23 |
80 |
82 |
78.5 |
80.9 |
688 |
| 2025/10/27 |
83.9 |
84.6 |
77.2 |
79.6 |
3,055 |
| 2025/10/28 |
79 |
79 |
72.6 |
73.9 |
2,143 |
| 2025/10/29 |
73.9 |
78.6 |
73 |
73.2 |
2,629 |
| 2025/10/30 |
73.5 |
76.4 |
69.9 |
71.2 |
2,857 |
| 2025/10/31 |
70.7 |
73 |
70.3 |
70.5 |
1,105 |
| 2025/11/03 |
70.9 |
72.6 |
70.2 |
70.5 |
551 |
| 2025/11/04 |
71 |
75.2 |
71 |
71.4 |
1,732 |
| 2025/11/05 |
69.8 |
71.1 |
68 |
69.4 |
1,245 |
| 2025/11/06 |
70.9 |
70.9 |
68.9 |
70 |
758 |
| 2025/11/07 |
69.2 |
69.6 |
67 |
67.7 |
833 |
| 2025/11/10 |
67.5 |
67.5 |
65.4 |
66.6 |
468 |
| 2025/11/11 |
64.8 |
64.8 |
62.5 |
62.9 |
919 |
| 2025/11/12 |
64.5 |
67.7 |
64.5 |
65 |
1,835 |
| 2025/11/13 |
61.7 |
62.8 |
58.6 |
59.7 |
1,797 |
| 2025/11/14 |
58.7 |
60.3 |
58.7 |
59.5 |
598 |
| 2025/11/17 |
59.6 |
60.8 |
58.7 |
58.7 |
425 |
| 2025/11/18 |
59.1 |
59.2 |
56.7 |
56.9 |
435 |
| 2025/11/19 |
57.6 |
57.6 |
55.8 |
56.3 |
251 |
| 2025/11/20 |
57.6 |
57.9 |
56.1 |
56.5 |
416 |
| 2025/11/21 |
55.2 |
56.1 |
54.6 |
55 |
220 |
| 2025/11/24 |
55.3 |
55.6 |
54.5 |
55.2 |
208 |
| 2025/11/25 |
55.3 |
57.5 |
55.3 |
57 |
206 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奇鈦科 (3430) 股價走勢分析與操作建議
趨勢判斷與理…
奇鈦科 (3430) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量近期的股價走勢、移動平均線的排列以及成交量變化,目前奇鈦科 (3430) 的股價預計在未來數天至數週內,有進一步下跌的風險,但幅度可能趨緩,並有機會進入盤整格局。
理由如下:
- 長期趨勢向下: 在 2025 年 10 月 14 日觸及高點約 85 元後,股價便呈現明顯的下降趨勢。MA20(黃色線)已從高點開始下滑,且 MA5(綠色線)持續位居 MA20 下方,顯示短期賣壓仍大於買盤,長期趨勢向下格局尚未改變。
- 技術指標壓力: MA5 在 2025 年 11 月 24 日的收盤價約為 57 元,而 MA20 則在約 63 元。MA5 呈現持續下彎,且與 MA20 的乖離雖有縮小,但 MA20 的下彎趨勢仍未止住。這代表市場的平均成本仍在持續下降,短期內股價要突破 MA20 的壓力區有一定難度。
- 成交量變化: 從 2025 年 11 月初開始,成交量柱狀圖普遍呈現萎縮狀態,尤其在 2025 年 11 月 13 日至 11 月 24 日期間,成交量明顯低於前一波的下跌或反彈期間。這可能表示市場的觀望情緒較濃,追價意願不高,但同時也暗示著空方動能的減弱。然而,量能未能有效放大配合股價反彈,表示上攻力道不足。
- 近期走勢: 最近幾個交易日(2025 年 11 月 13 日至 2025 年 11 月 24 日),股價在 MA5 附近徘徊,但未能有效站穩並向上突破。偶爾出現的紅色 K 線(上漲)也未能帶動連續性的上漲,反而又回到綠色 K 線(下跌)的格局。
未來目標價格區間
考量到目前的技術面壓力以及整體趨勢,預計未來數天至數週,奇鈦科 (3430) 的股價可能在 55 元至 60 元 之間尋求支撐與整理。若不幸跌破 55 元,則可能面臨進一步測試 50 元關卡的壓力。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,目前奇鈦科 (3430) 的風險較高,建議採取謹慎觀望的態度,不建議在此時進場積極佈局。
具體操作建議如下:
- 不建議現價買入: 由於股價處於下降趨勢,且上方有多重均線壓力,目前並非良好的買入時機。若投資人持有該股票,建議考慮逐步減碼或設定停損。
- 設立停損點: 若已有部位,建議將停損點設在近期低點(約 55 元附近)之下,以控制潛在的虧損。若跌破此支撐,則應考慮出場。
- 尋找反彈賣出機會: 若股價出現短暫反彈,挑戰 MA5 或 MA20 附近壓力區時,可視為減碼或部分獲利的機會。
- 等待止跌訊號: 若投資人仍看好該股票的長期發展,建議等待股價明確止跌,並出現有效的底部型態(如價量配合的上漲)後,再考慮分批進場。例如,當股價能站穩 MA5 並向上穿越 MA20,且成交量配合放大時,可視為較為積極的進場訊號。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍應關注奇鈦科的基本面(如公司營收、獲利能力、產業前景等)以及市場上的相關消息,作為綜合判斷的依據。
總結
基於目前的技術圖表分析,奇鈦科 (3430) 的股價短期內面臨壓力,預計將繼續在 55 元至 60 元 區間整理,甚至有進一步探低的風險。對於散戶投資人而言,目前處於觀望時期,不建議積極買入,應以控制風險為主。若已有持股,建議設立明確的停損點,並留意是否有反彈賣出的機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.89% |
31.37% |
38.68% |
12,779 |
| 2024/09/27 |
33.18% |
28.09% |
38.65% |
13,219 |
| 2024/10/04 |
35.43% |
26.08% |
38.43% |
14,297 |
| 2024/10/11 |
36.51% |
24.99% |
38.44% |
14,384 |
| 2024/10/18 |
37.55% |
23.95% |
38.44% |
14,543 |
| 2024/10/25 |
39.07% |
22.5% |
38.35% |
15,460 |
| 2024/11/01 |
39.45% |
22.03% |
38.46% |
15,410 |
| 2024/11/08 |
39.7% |
21.83% |
38.41% |
15,353 |
| 2024/11/15 |
39.32% |
22.12% |
38.49% |
15,200 |
| 2024/11/22 |
39.41% |
22.04% |
38.49% |
15,092 |
| 2024/11/29 |
40.31% |
21.09% |
38.54% |
15,133 |
| 2024/12/06 |
39.66% |
21.9% |
38.37% |
15,099 |
| 2024/12/13 |
39.8% |
21.8% |
38.33% |
15,104 |
| 2024/12/20 |
39.56% |
22.1% |
38.29% |
15,105 |
| 2024/12/27 |
39.35% |
22.28% |
38.29% |
15,154 |
| 2025/01/03 |
39.45% |
22.22% |
38.25% |
15,190 |
| 2025/01/10 |
39.31% |
22.38% |
38.25% |
15,246 |
| 2025/01/17 |
39.08% |
22.63% |
38.23% |
15,392 |
| 2025/01/22 |
39% |
22.71% |
38.23% |
15,548 |
| 2025/02/07 |
38.62% |
23.08% |
38.23% |
15,802 |
| 2025/02/14 |
38.46% |
23.3% |
38.18% |
16,223 |
| 2025/02/21 |
38.96% |
22.84% |
38.14% |
16,690 |
| 2025/02/27 |
38.91% |
22.84% |
38.18% |
17,167 |
| 2025/03/07 |
38.72% |
22.98% |
38.22% |
17,634 |
| 2025/03/14 |
38.58% |
23.16% |
38.19% |
18,217 |
| 2025/03/21 |
38.34% |
23.44% |
38.16% |
18,967 |
| 2025/03/28 |
38.15% |
23.68% |
38.12% |
19,645 |
| 2025/04/02 |
38.09% |
23.69% |
38.15% |
20,191 |
| 2025/04/11 |
39.09% |
22.64% |
38.2% |
21,842 |
| 2025/04/18 |
38.37% |
23.32% |
38.24% |
21,346 |
| 2025/04/25 |
38.19% |
23.5% |
38.24% |
21,452 |
| 2025/05/02 |
38.43% |
23.21% |
38.3% |
21,456 |
| 2025/05/09 |
38.23% |
23.39% |
38.32% |
21,496 |
| 2025/05/16 |
38.11% |
23.64% |
38.19% |
21,554 |
| 2025/05/23 |
38.03% |
23.81% |
38.09% |
21,557 |
| 2025/05/29 |
38.59% |
23.33% |
38.01% |
21,601 |
| 2025/06/06 |
38.25% |
23.89% |
37.77% |
21,622 |
| 2025/06/13 |
38.85% |
24.21% |
36.87% |
21,667 |
| 2025/06/20 |
40.96% |
25.3% |
33.66% |
22,048 |
| 2025/06/27 |
42.17% |
24.1% |
33.66% |
22,183 |
| 2025/07/04 |
42.8% |
23.46% |
33.66% |
22,228 |
| 2025/07/11 |
43.44% |
22.83% |
33.66% |
22,278 |
| 2025/07/18 |
44.33% |
21.95% |
33.66% |
22,331 |
| 2025/07/25 |
44.89% |
21.4% |
33.66% |
22,323 |
| 2025/08/01 |
45.48% |
20.8% |
33.66% |
22,367 |
| 2025/08/08 |
44.98% |
21.3% |
33.66% |
22,404 |
| 2025/08/15 |
44.96% |
21.31% |
33.66% |
22,560 |
| 2025/08/22 |
45.21% |
21.07% |
33.66% |
22,601 |
| 2025/08/29 |
45.33% |
20.94% |
33.66% |
22,602 |
| 2025/09/05 |
44.41% |
21.87% |
33.66% |
22,608 |
| 2025/09/12 |
43.99% |
22.31% |
33.66% |
22,516 |
| 2025/09/19 |
46.1% |
20.17% |
33.66% |
22,813 |
| 2025/09/26 |
43.69% |
22.58% |
33.66% |
22,720 |
| 2025/10/03 |
46.64% |
19.63% |
33.66% |
23,292 |
| 2025/10/09 |
46.41% |
19.86% |
33.66% |
23,350 |
| 2025/10/17 |
44.96% |
21.31% |
33.66% |
23,262 |
| 2025/10/23 |
45.1% |
21.17% |
33.66% |
23,194 |
| 2025/10/31 |
44.36% |
21.91% |
33.66% |
23,069 |
| 2025/11/07 |
42.9% |
23.36% |
33.66% |
23,038 |
| 2025/11/14 |
42.46% |
23.82% |
33.66% |
23,015 |
評論討論區
發表評論
目前尚無評論