奇鈦科(3430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.8 | 62.2 | 61.5 | 62.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 86 | 88.9 | 84.7 | 85.1 | 3,763 |
2024/10/08 | 83.8 | 84.3 | 79.8 | 82 | 2,410 |
2024/10/09 | 83.2 | 83.6 | 77.6 | 78.4 | 1,855 |
2024/10/11 | 80 | 84.8 | 78.9 | 79 | 4,203 |
2024/10/14 | 76 | 78.4 | 73.5 | 77.9 | 2,268 |
2024/10/15 | 79.5 | 80.4 | 76.3 | 77.3 | 1,493 |
2024/10/16 | 76.5 | 78.8 | 75.9 | 77.5 | 769 |
2024/10/17 | 78.4 | 81.3 | 77.2 | 77.2 | 1,929 |
2024/10/18 | 77.9 | 81.4 | 75.3 | 80.4 | 2,980 |
2024/10/21 | 82.3 | 84.5 | 80.5 | 81.4 | 2,754 |
2024/10/22 | 83 | 88.4 | 82.1 | 84.2 | 5,617 |
2024/10/23 | 84.2 | 91.8 | 82.6 | 88.3 | 8,084 |
2024/10/24 | 88.6 | 89.6 | 83.3 | 84.3 | 4,210 |
2024/10/25 | 86.6 | 86.7 | 82 | 82 | 1,734 |
2024/10/28 | 81.2 | 81.2 | 75.6 | 75.7 | 1,923 |
2024/10/29 | 76.8 | 77.5 | 73.7 | 74.5 | 1,380 |
2024/10/30 | 75 | 75.5 | 74.1 | 74.6 | 443 |
2024/11/01 | 73.1 | 77.1 | 73.1 | 77 | 618 |
2024/11/04 | 76.8 | 76.8 | 73.5 | 73.5 | 519 |
2024/11/05 | 73.8 | 74.4 | 71 | 71.1 | 887 |
2024/11/06 | 71.7 | 72.8 | 71 | 71.2 | 393 |
2024/11/07 | 71.7 | 73 | 71.4 | 71.8 | 437 |
2024/11/08 | 72.4 | 74.7 | 71.3 | 71.5 | 624 |
2024/11/11 | 71.6 | 72 | 68.6 | 68.9 | 700 |
2024/11/12 | 68 | 68.4 | 65.7 | 67.2 | 908 |
2024/11/13 | 67.9 | 67.9 | 65.9 | 66.6 | 516 |
2024/11/14 | 66.9 | 67.2 | 64.5 | 64.5 | 429 |
2024/11/15 | 64.4 | 65.4 | 62.3 | 62.9 | 817 |
2024/11/18 | 62.9 | 62.9 | 61.2 | 61.7 | 292 |
2024/11/19 | 61.8 | 62.6 | 61.3 | 62.4 | 332 |
2024/11/20 | 62.3 | 62.3 | 61.3 | 61.6 | 291 |
2024/11/21 | 62 | 62.7 | 61.2 | 61.9 | 215 |
2024/11/22 | 62.5 | 62.8 | 61.8 | 61.8 | 233 |
2024/11/25 | 62.7 | 63.7 | 62.1 | 62.6 | 361 |
2024/11/26 | 62.9 | 64.2 | 61.4 | 62.8 | 468 |
2024/11/27 | 62.8 | 62.9 | 61.2 | 62.3 | 279 |
2024/11/28 | 63 | 63.6 | 59.2 | 60.5 | 631 |
2024/11/29 | 59.8 | 61.5 | 59.8 | 61.5 | 180 |
2024/12/02 | 62.2 | 62.2 | 60.4 | 61.9 | 180 |
2024/12/03 | 61.7 | 62.6 | 61.7 | 62.3 | 172 |
2024/12/04 | 62.5 | 63.5 | 62.4 | 63.2 | 294 |
2024/12/05 | 63.5 | 63.6 | 62.5 | 62.5 | 172 |
2024/12/06 | 62.2 | 63.5 | 62.2 | 62.9 | 189 |
2024/12/09 | 63.1 | 63.1 | 61.5 | 62.2 | 142 |
2024/12/10 | 62.1 | 62.4 | 61.3 | 61.4 | 61 |
2024/12/11 | 60.7 | 61.4 | 60.6 | 60.7 | 220 |
2024/12/12 | 61 | 61.7 | 60.3 | 60.8 | 211 |
2024/12/13 | 60.8 | 60.8 | 59.2 | 59.7 | 225 |
2024/12/16 | 59.7 | 59.7 | 57 | 57.8 | 384 |
2024/12/17 | 57.7 | 58.9 | 57.7 | 58.7 | 94 |
2024/12/18 | 58.7 | 59 | 57.8 | 58.6 | 79 |
2024/12/19 | 57.6 | 60.6 | 57.6 | 59.6 | 249 |
2024/12/20 | 60.4 | 60.5 | 59.4 | 59.6 | 105 |
2024/12/23 | 60.1 | 60.8 | 60 | 60.3 | 106 |
2024/12/24 | 60.7 | 61.6 | 60 | 60.4 | 127 |
2024/12/25 | 60.9 | 61 | 60.1 | 60.7 | 116 |
2024/12/26 | 60.9 | 62.3 | 60.9 | 61.7 | 178 |
2024/12/27 | 61.2 | 61.5 | 60 | 60.8 | 108 |
2024/12/30 | 60.7 | 60.8 | 59.2 | 59.5 | 99 |
2024/12/31 | 59 | 59.7 | 58.8 | 59.7 | 72 |
2025/01/02 | 59.7 | 60 | 58.9 | 59.6 | 67 |
2025/01/03 | 59.4 | 59.8 | 58.3 | 58.3 | 92 |
2025/01/06 | 58.4 | 59.3 | 58 | 59.2 | 106 |
2025/01/07 | 59 | 60 | 58.3 | 59.6 | 68 |
2025/01/08 | 58.9 | 59 | 58.1 | 58.6 | 91 |
2025/01/09 | 58.3 | 58.4 | 56.3 | 56.3 | 172 |
2025/01/10 | 56.3 | 56.4 | 54 | 55.6 | 319 |
2025/01/13 | 56.7 | 58.6 | 55.1 | 57.6 | 477 |
2025/01/14 | 58.4 | 58.7 | 57.2 | 58.5 | 199 |
2025/01/15 | 59.1 | 60.2 | 58.4 | 59.5 | 269 |
2025/01/16 | 60 | 60 | 59 | 59.2 | 132 |
2025/01/17 | 59.1 | 59.5 | 58.3 | 59.3 | 55 |
2025/01/20 | 59.3 | 59.6 | 58.5 | 59.6 | 75 |
2025/01/21 | 59.2 | 59.3 | 58.8 | 59.3 | 59 |
2025/01/22 | 59 | 59.1 | 58.6 | 59.1 | 81 |
2025/02/03 | 58 | 58.3 | 57 | 58.3 | 73 |
2025/02/04 | 58.7 | 58.7 | 57.3 | 57.8 | 69 |
2025/02/05 | 58.6 | 58.9 | 57.4 | 58.9 | 141 |
2025/02/06 | 59.3 | 62 | 59.3 | 61.6 | 340 |
2025/02/07 | 61.6 | 61.9 | 60.9 | 61.9 | 150 |
2025/02/10 | 61.7 | 62.6 | 60.9 | 62.3 | 140 |
2025/02/11 | 63.3 | 65.2 | 62.9 | 63.6 | 507 |
2025/02/12 | 63.5 | 64.2 | 62.8 | 62.9 | 172 |
2025/02/13 | 63.4 | 64.9 | 63.4 | 64.6 | 217 |
2025/02/14 | 65.2 | 65.2 | 63.9 | 64.7 | 146 |
2025/02/17 | 65.1 | 65.1 | 63.9 | 64.4 | 128 |
2025/02/18 | 64.4 | 66 | 64.4 | 64.7 | 287 |
2025/02/19 | 64.9 | 65.4 | 64.6 | 65.1 | 186 |
2025/02/20 | 65.1 | 65.2 | 64.6 | 65.2 | 140 |
2025/02/21 | 65 | 67.2 | 64.9 | 66.7 | 307 |
2025/02/24 | 66.6 | 66.8 | 66 | 66.6 | 159 |
2025/02/25 | 66.2 | 66.5 | 65.3 | 65.8 | 114 |
2025/02/26 | 65.6 | 65.8 | 65.1 | 65.6 | 106 |
2025/02/27 | 65.4 | 65.5 | 63.5 | 64 | 296 |
2025/03/03 | 64 | 64 | 62.5 | 63.3 | 130 |
2025/03/04 | 62.3 | 63.9 | 62.3 | 63.9 | 131 |
2025/03/05 | 63.8 | 64.9 | 63.8 | 64.7 | 153 |
2025/03/06 | 64.7 | 66.2 | 64.7 | 65.5 | 202 |
2025/03/07 | 65.8 | 66 | 63.8 | 65.3 | 165 |
2025/03/10 | 65 | 65 | 62.6 | 63 | 221 |
2025/03/11 | 61.2 | 61.6 | 60 | 61.6 | 318 |
2025/03/12 | 61.9 | 61.9 | 60.8 | 61.2 | 164 |
2025/03/13 | 61.7 | 62.4 | 60.5 | 61 | 157 |
2025/03/14 | 60.6 | 61.8 | 60.1 | 61.8 | 103 |
2025/03/17 | 61.9 | 61.9 | 61.4 | 61.5 | 86 |
2025/03/18 | 61.8 | 62.2 | 61.5 | 62.2 | 91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奇鈦科(3430)未來股價走勢分析與投資建議 根…
奇鈦科(3430)未來股價走勢分析與投資建議
根據提供的奇鈦科(3430)最近90天的K線圖,初步判斷未來數天或數週,該股的走勢偏向盤整或小幅下跌的可能性較高。預期股價可能在60元至63元之間震盪整理。若跌破60元,則可能進一步下探58元附近。以下將詳細分析判斷依據,並給予散戶投資者操作建議。
K線圖表分析
1. 整體趨勢:從圖表上可見,該股從2024年10月底到12月初呈現明顯的下跌趨勢,之後在58元至62元之間震盪整理。進入2025年2月後有一波上漲,但未能突破前高,3月初開始出現下跌,顯示上漲動能不足。
2. 移動平均線(MA5、MA20):目前MA5(綠色線)與MA20(黃色線)呈現糾結狀態,且MA5略低於MA20,短期均線下穿長期均線,通常代表短期趨勢較為弱勢。 若後續MA5持續下行,形成更明顯的死亡交叉,則下跌的機率將會更高。
3. 成交量:圖表下方成交量柱狀圖顯示,近期成交量相對較低,表明市場對該股的關注度不高,缺乏明顯的多頭或空頭力量主導。
4. 近期走勢:從2025年3月初開始,該股出現連續的下跌,儘管偶有紅K線反彈,但力度較弱,整體呈現弱勢下跌的格局。
未來走勢猜測
綜合以上分析,基於技術面的考量,預計奇鈦科(3430)未來數天或數週內的走勢偏向盤整或小幅下跌。可能的因素包含:
- 市場整體氛圍不佳,拖累個股表現。
- 公司基本面沒有明顯的利多消息。
- 股價上漲乏力,投資者信心不足。
預計股價可能在60元至63元之間震盪整理。若跌破60元,則可能進一步下探58元附近的支撐。當然,若有突發的利多消息(例如公司獲利大幅成長),則可能推升股價上漲。
給散戶投資者的操作建議
針對那些在Google搜尋"奇鈦科(3430)可以買嗎?"的使用者,給予以下操作建議:
情境 操作建議 理由 已經持有奇鈦科(3430)的投資者 如果成本較高(例如高於65元):可以考慮逢高減碼,降低持股比例。 該股近期表現疲弱,若無重大消息刺激,股價難以快速回升。減碼可以降低風險。 如果成本較低(例如低於60元):可以繼續持有,但要密切關注股價走勢,若跌破60元則考慮停損。 可以賺取一些小額利潤,但如果跌破重要的支撐位置(60元),代表下跌趨勢確立,應果斷停損。 考慮買入奇鈦科(3430)的投資者 建議暫時觀望,不要急於買入。可以等待股價回落到58元附近,觀察是否有支撐。 目前該股趨勢不明朗,買入的風險較高。等待股價回落到較低的支撐位,若有明顯的買盤介入,再考慮是否買入。 或者,等待股價突破65元,且成交量放大,確認上漲趨勢後再考慮追價。 股價突破壓力位,且成交量放大,代表市場對該股的信心增強,追價買入的成功率較高。 風險提示 股票投資存在風險,請務必謹慎評估自身風險承受能力。以上建議僅供參考,不構成任何投資建議。建議在投資前多方蒐集資訊,或諮詢專業的財務顧問。 總結
綜合來看,奇鈦科(3430)近期股價走勢疲弱,技術面呈現盤整偏弱的格局。 建議散戶投資者保守操作,不要輕易追高,等待更明確的趨勢出現再做決定。股價預期區間在60元至63元,跌破60元則需留意風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 35.11% | 31.08% | 33.76% | 12,570 |
2024/07/26 | 35.42% | 30.74% | 33.76% | 12,593 |
2024/08/02 | 35.2% | 30.95% | 33.76% | 12,568 |
2024/08/09 | 35.27% | 30.9% | 33.76% | 12,610 |
2024/08/16 | 34.22% | 28.17% | 37.54% | 12,627 |
2024/08/23 | 33.96% | 28.18% | 37.79% | 12,652 |
2024/08/30 | 31.17% | 30.58% | 38.19% | 12,693 |
2024/09/06 | 31.16% | 30.47% | 38.31% | 12,732 |
2024/09/13 | 30.97% | 30.29% | 38.67% | 12,776 |
2024/09/20 | 29.89% | 31.37% | 38.68% | 12,779 |
2024/09/27 | 33.18% | 28.09% | 38.65% | 13,219 |
2024/10/04 | 35.43% | 26.08% | 38.43% | 14,297 |
2024/10/11 | 36.51% | 24.99% | 38.44% | 14,384 |
2024/10/18 | 37.55% | 23.95% | 38.44% | 14,543 |
2024/10/25 | 39.07% | 22.5% | 38.35% | 15,460 |
2024/11/01 | 39.45% | 22.03% | 38.46% | 15,410 |
2024/11/08 | 39.7% | 21.83% | 38.41% | 15,353 |
2024/11/15 | 39.32% | 22.12% | 38.49% | 15,200 |
2024/11/22 | 39.41% | 22.04% | 38.49% | 15,092 |
2024/11/29 | 40.31% | 21.09% | 38.54% | 15,133 |
2024/12/06 | 39.66% | 21.9% | 38.37% | 15,099 |
2024/12/13 | 39.8% | 21.8% | 38.33% | 15,104 |
2024/12/20 | 39.56% | 22.1% | 38.29% | 15,105 |
2024/12/27 | 39.35% | 22.28% | 38.29% | 15,154 |
2025/01/03 | 39.45% | 22.22% | 38.25% | 15,190 |
2025/01/10 | 39.31% | 22.38% | 38.25% | 15,246 |
2025/01/17 | 39.08% | 22.63% | 38.23% | 15,392 |
2025/01/22 | 39% | 22.71% | 38.23% | 15,548 |
2025/02/07 | 38.62% | 23.08% | 38.23% | 15,802 |
2025/02/14 | 38.46% | 23.3% | 38.18% | 16,223 |
2025/02/21 | 38.96% | 22.84% | 38.14% | 16,690 |
2025/02/27 | 38.91% | 22.84% | 38.18% | 17,167 |
2025/03/07 | 38.72% | 22.98% | 38.22% | 17,634 |
2025/03/14 | 38.58% | 23.16% | 38.19% | 18,217 |
目前尚無評論