奇鈦科(3430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.2 | 52.7 | 51.8 | 52.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 62 | 62.7 | 61.2 | 61.9 | 215 |
2024/11/22 | 62.5 | 62.8 | 61.8 | 61.8 | 233 |
2024/11/25 | 62.7 | 63.7 | 62.1 | 62.6 | 361 |
2024/11/26 | 62.9 | 64.2 | 61.4 | 62.8 | 468 |
2024/11/27 | 62.8 | 62.9 | 61.2 | 62.3 | 279 |
2024/11/28 | 63 | 63.6 | 59.2 | 60.5 | 631 |
2024/11/29 | 59.8 | 61.5 | 59.8 | 61.5 | 180 |
2024/12/02 | 62.2 | 62.2 | 60.4 | 61.9 | 180 |
2024/12/03 | 61.7 | 62.6 | 61.7 | 62.3 | 172 |
2024/12/04 | 62.5 | 63.5 | 62.4 | 63.2 | 294 |
2024/12/05 | 63.5 | 63.6 | 62.5 | 62.5 | 172 |
2024/12/06 | 62.2 | 63.5 | 62.2 | 62.9 | 189 |
2024/12/09 | 63.1 | 63.1 | 61.5 | 62.2 | 142 |
2024/12/10 | 62.1 | 62.4 | 61.3 | 61.4 | 61 |
2024/12/11 | 60.7 | 61.4 | 60.6 | 60.7 | 220 |
2024/12/12 | 61 | 61.7 | 60.3 | 60.8 | 211 |
2024/12/13 | 60.8 | 60.8 | 59.2 | 59.7 | 225 |
2024/12/16 | 59.7 | 59.7 | 57 | 57.8 | 384 |
2024/12/17 | 57.7 | 58.9 | 57.7 | 58.7 | 94 |
2024/12/18 | 58.7 | 59 | 57.8 | 58.6 | 79 |
2024/12/19 | 57.6 | 60.6 | 57.6 | 59.6 | 249 |
2024/12/20 | 60.4 | 60.5 | 59.4 | 59.6 | 105 |
2024/12/23 | 60.1 | 60.8 | 60 | 60.3 | 106 |
2024/12/24 | 60.7 | 61.6 | 60 | 60.4 | 127 |
2024/12/25 | 60.9 | 61 | 60.1 | 60.7 | 116 |
2024/12/26 | 60.9 | 62.3 | 60.9 | 61.7 | 178 |
2024/12/27 | 61.2 | 61.5 | 60 | 60.8 | 108 |
2024/12/30 | 60.7 | 60.8 | 59.2 | 59.5 | 99 |
2024/12/31 | 59 | 59.7 | 58.8 | 59.7 | 72 |
2025/01/02 | 59.7 | 60 | 58.9 | 59.6 | 67 |
2025/01/03 | 59.4 | 59.8 | 58.3 | 58.3 | 92 |
2025/01/06 | 58.4 | 59.3 | 58 | 59.2 | 106 |
2025/01/07 | 59 | 60 | 58.3 | 59.6 | 68 |
2025/01/08 | 58.9 | 59 | 58.1 | 58.6 | 91 |
2025/01/09 | 58.3 | 58.4 | 56.3 | 56.3 | 172 |
2025/01/10 | 56.3 | 56.4 | 54 | 55.6 | 319 |
2025/01/13 | 56.7 | 58.6 | 55.1 | 57.6 | 477 |
2025/01/14 | 58.4 | 58.7 | 57.2 | 58.5 | 199 |
2025/01/15 | 59.1 | 60.2 | 58.4 | 59.5 | 269 |
2025/01/16 | 60 | 60 | 59 | 59.2 | 132 |
2025/01/17 | 59.1 | 59.5 | 58.3 | 59.3 | 55 |
2025/01/20 | 59.3 | 59.6 | 58.5 | 59.6 | 75 |
2025/01/21 | 59.2 | 59.3 | 58.8 | 59.3 | 59 |
2025/01/22 | 59 | 59.1 | 58.6 | 59.1 | 81 |
2025/02/03 | 58 | 58.3 | 57 | 58.3 | 73 |
2025/02/04 | 58.7 | 58.7 | 57.3 | 57.8 | 69 |
2025/02/05 | 58.6 | 58.9 | 57.4 | 58.9 | 141 |
2025/02/06 | 59.3 | 62 | 59.3 | 61.6 | 340 |
2025/02/07 | 61.6 | 61.9 | 60.9 | 61.9 | 150 |
2025/02/10 | 61.7 | 62.6 | 60.9 | 62.3 | 140 |
2025/02/11 | 63.3 | 65.2 | 62.9 | 63.6 | 507 |
2025/02/12 | 63.5 | 64.2 | 62.8 | 62.9 | 172 |
2025/02/13 | 63.4 | 64.9 | 63.4 | 64.6 | 217 |
2025/02/14 | 65.2 | 65.2 | 63.9 | 64.7 | 146 |
2025/02/17 | 65.1 | 65.1 | 63.9 | 64.4 | 128 |
2025/02/18 | 64.4 | 66 | 64.4 | 64.7 | 287 |
2025/02/19 | 64.9 | 65.4 | 64.6 | 65.1 | 187 |
2025/02/20 | 65.1 | 65.2 | 64.6 | 65.2 | 140 |
2025/02/21 | 65 | 67.2 | 64.9 | 66.7 | 307 |
2025/02/24 | 66.6 | 66.8 | 66 | 66.6 | 159 |
2025/02/25 | 66.2 | 66.5 | 65.3 | 65.8 | 114 |
2025/02/26 | 65.6 | 65.8 | 65.1 | 65.6 | 106 |
2025/02/27 | 65.4 | 65.5 | 63.5 | 64 | 296 |
2025/03/03 | 64 | 64 | 62.5 | 63.3 | 130 |
2025/03/04 | 62.3 | 63.9 | 62.3 | 63.9 | 131 |
2025/03/05 | 63.8 | 64.9 | 63.8 | 64.7 | 153 |
2025/03/06 | 64.7 | 66.2 | 64.7 | 65.5 | 202 |
2025/03/07 | 65.8 | 66 | 63.8 | 65.3 | 165 |
2025/03/10 | 65 | 65 | 62.6 | 63 | 221 |
2025/03/11 | 61.2 | 61.6 | 60 | 61.6 | 318 |
2025/03/12 | 61.9 | 61.9 | 60.8 | 61.2 | 164 |
2025/03/13 | 61.7 | 62.4 | 60.5 | 61 | 157 |
2025/03/14 | 60.6 | 61.8 | 60.1 | 61.8 | 103 |
2025/03/17 | 61.9 | 61.9 | 61.4 | 61.5 | 87 |
2025/03/18 | 61.8 | 62.2 | 61.5 | 62.2 | 91 |
2025/03/19 | 62.1 | 63 | 61.5 | 61.8 | 92 |
2025/03/20 | 61.9 | 63.4 | 61.9 | 63.4 | 154 |
2025/03/21 | 63.7 | 63.7 | 62 | 63.1 | 129 |
2025/03/24 | 63.1 | 63.1 | 62.1 | 62.5 | 89 |
2025/03/25 | 62.6 | 62.7 | 61.3 | 61.6 | 91 |
2025/03/26 | 62 | 62 | 60.9 | 60.9 | 73 |
2025/03/27 | 60.4 | 61 | 60 | 61 | 93 |
2025/03/28 | 60.6 | 60.6 | 58.5 | 59 | 206 |
2025/03/31 | 57.8 | 57.8 | 54.5 | 55.1 | 266 |
2025/04/01 | 55.5 | 56.7 | 55.5 | 56.7 | 143 |
2025/04/02 | 56.4 | 57.4 | 56.1 | 57.4 | 61 |
2025/04/07 | 51.7 | 51.7 | 51.7 | 51.7 | 38 |
2025/04/08 | 48 | 48 | 46.55 | 46.55 | 227 |
2025/04/09 | 45 | 45 | 41.9 | 41.9 | 518 |
2025/04/10 | 46.05 | 46.05 | 46.05 | 46.05 | 84 |
2025/04/11 | 42 | 44.6 | 41.45 | 44.6 | 293 |
2025/04/14 | 45 | 46.95 | 45 | 45.35 | 148 |
2025/04/15 | 45.8 | 49.85 | 45.8 | 49.7 | 309 |
2025/04/16 | 49.95 | 49.95 | 47.25 | 47.7 | 210 |
2025/04/17 | 46.6 | 47.95 | 46.6 | 47.15 | 112 |
2025/04/18 | 47.5 | 47.55 | 46.5 | 47.35 | 89 |
2025/04/21 | 46.55 | 46.55 | 45.45 | 45.55 | 115 |
2025/04/22 | 45.45 | 45.95 | 43.8 | 45.55 | 283 |
2025/04/23 | 47 | 47.85 | 46.5 | 47.6 | 168 |
2025/04/24 | 48 | 48.5 | 47.75 | 48.05 | 72 |
2025/04/25 | 48.4 | 49.5 | 48.1 | 49 | 162 |
2025/04/28 | 49 | 49.4 | 49 | 49.4 | 49 |
2025/04/29 | 49.5 | 49.7 | 49.25 | 49.55 | 85 |
2025/04/30 | 49.6 | 49.6 | 48.9 | 49.5 | 75 |
2025/05/02 | 49.7 | 49.8 | 49 | 49.8 | 53 |
2025/05/05 | 49.65 | 49.65 | 46.3 | 47.95 | 115 |
2025/05/06 | 47.45 | 48.6 | 47.45 | 48 | 64 |
2025/05/07 | 48 | 48.35 | 47.65 | 48.35 | 42 |
2025/05/08 | 49.1 | 49.8 | 48.7 | 49.8 | 64 |
2025/05/09 | 50 | 50 | 48.6 | 49.6 | 73 |
2025/05/12 | 49.9 | 51.4 | 49.65 | 51 | 169 |
2025/05/13 | 52.7 | 54 | 51.8 | 52.4 | 259 |
2025/05/14 | 52.4 | 53.4 | 51.9 | 52.6 | 161 |
2025/05/15 | 52 | 54.7 | 52 | 54.2 | 352 |
2025/05/16 | 54.3 | 55.2 | 53.9 | 54.3 | 226 |
2025/05/19 | 53.5 | 53.5 | 52.4 | 52.8 | 177 |
2025/05/20 | 53.2 | 53.5 | 52.7 | 52.9 | 124 |
2025/05/21 | 53.1 | 53.2 | 52.7 | 53 | 42 |
2025/05/22 | 52.3 | 52.8 | 52.3 | 52.8 | 24 |
2025/05/23 | 52.2 | 52.7 | 51.8 | 52.7 | 83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奇鈦科(3430)股票走勢分析與投資建議 基於提供的K線…
奇鈦科(3430)股票走勢分析與投資建議
基於提供的K線圖分析,對奇鈦科(3430)未來數週的走勢進行猜測:短期內股價可能呈現盤整或小幅上漲的趨勢。目標價格區間預估為略高於近期高點,但幅度不會太大。以下詳細說明分析的理由,以及提供給散戶投資人的操作建議。
K線圖表分析
這張圖表呈現的是奇鈦科(3430)的股票走勢,截至2025年5月23日。觀察此圖,首先要確認幾個重要的技術指標,並分析股價的歷史趨勢。
- 整體趨勢:從整體趨勢來看,股價經歷了一段明顯的下跌後,目前呈現出築底反彈的跡象。
- 移動平均線:圖中呈現了MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)。
- 前期,MA5與MA20形成死亡交叉,加速了股價的下跌。
- 近期,MA5向上穿越MA20,形成黃金交叉,這通常被視為短期買入信號,意味著短期內股價有上漲的潛力。
- 成交量:觀察下方的成交量柱狀圖,可以發現股價下跌過程中伴隨著成交量的放大,而近期的反彈也伴隨著成交量的溫和增加,顯示市場有一定程度的買盤支撐。
- K線形態:仔細觀察K線的形態,可以發現近期出現了一些紅色的陽線,表示買方力量增強。但是,也需要注意是否出現連續上漲後的疲態。
未來走勢猜測
綜合以上分析,可以對奇鈦科(3430)未來數週的走勢做出以下猜測:
- 短期盤整或小幅上漲:由於MA5已向上穿越MA20,且近期成交量呈現溫和上升的態勢,短期內股價可能會有一個上漲的動能,但也可能遇到阻力。
- 注意壓力位:股價在反彈的過程中會遇到之前的壓力位。若股價能成功突破壓力位,則上漲空間可望擴大。反之,若遇到壓力,則可能回檔整理。
- 目標價格區間:保守估計,可以觀察是否能夠挑戰前波高點附近的價格。
給散戶投資者的建議
針對那些在Google搜索“奇鈦科(3430)可以買嗎?”的散戶投資者,提供以下具體的操作建議:
- 不宜重倉買入:雖然短期技術指標呈現偏多的訊號,但考量到過去的下跌趨勢,不宜重倉買入,建議採取分批買入的策略,降低風險。
- 設定停損點:進場前務必設定停損點,例如設定在跌破MA20時停損。這樣可以有效控制風險,避免遭受重大損失。
- 觀察成交量變化:密切關注成交量的變化。如果股價上漲但成交量沒有明顯放大,可能表示上漲動能不足。反之,若股價下跌但成交量放大,則可能表示賣壓較重,需要謹慎。
- 基本面分析:除了技術分析外,也應該對奇鈦科(3430)的基本面進行分析,了解公司的營運狀況、財務報表等資訊,才能更全面地評估投資價值。
- 追蹤公司新聞:關注公司的新聞、公告等資訊,這些資訊可能會影響股價走勢。
- 考慮長線投資價值:臺灣股市有許多其他的標的可供選擇,可以廣泛地分散投資標的,或者關注具有長期投資價值的公司。
- 謹慎應對除權息:近期台股除權息旺季,需要考量除權息對於股價的影響。
結論
總結來說,基於目前觀察到的K線圖,奇鈦科(3430)股價短期內可能呈現盤整或小幅上漲的趨勢。然而,投資有風險,散戶投資者在做出投資決策前,務必謹慎評估自身風險承受能力,並充分了解相關資訊。此分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.89% | 31.37% | 38.68% | 12,779 |
2024/09/27 | 33.18% | 28.09% | 38.65% | 13,219 |
2024/10/04 | 35.43% | 26.08% | 38.43% | 14,297 |
2024/10/11 | 36.51% | 24.99% | 38.44% | 14,384 |
2024/10/18 | 37.55% | 23.95% | 38.44% | 14,543 |
2024/10/25 | 39.07% | 22.5% | 38.35% | 15,460 |
2024/11/01 | 39.45% | 22.03% | 38.46% | 15,410 |
2024/11/08 | 39.7% | 21.83% | 38.41% | 15,353 |
2024/11/15 | 39.32% | 22.12% | 38.49% | 15,200 |
2024/11/22 | 39.41% | 22.04% | 38.49% | 15,092 |
2024/11/29 | 40.31% | 21.09% | 38.54% | 15,133 |
2024/12/06 | 39.66% | 21.9% | 38.37% | 15,099 |
2024/12/13 | 39.8% | 21.8% | 38.33% | 15,104 |
2024/12/20 | 39.56% | 22.1% | 38.29% | 15,105 |
2024/12/27 | 39.35% | 22.28% | 38.29% | 15,154 |
2025/01/03 | 39.45% | 22.22% | 38.25% | 15,190 |
2025/01/10 | 39.31% | 22.38% | 38.25% | 15,246 |
2025/01/17 | 39.08% | 22.63% | 38.23% | 15,392 |
2025/01/22 | 39% | 22.71% | 38.23% | 15,548 |
2025/02/07 | 38.62% | 23.08% | 38.23% | 15,802 |
2025/02/14 | 38.46% | 23.3% | 38.18% | 16,223 |
2025/02/21 | 38.96% | 22.84% | 38.14% | 16,690 |
2025/02/27 | 38.91% | 22.84% | 38.18% | 17,167 |
2025/03/07 | 38.72% | 22.98% | 38.22% | 17,634 |
2025/03/14 | 38.58% | 23.16% | 38.19% | 18,217 |
2025/03/21 | 38.34% | 23.44% | 38.16% | 18,967 |
2025/03/28 | 38.15% | 23.68% | 38.12% | 19,645 |
2025/04/02 | 38.09% | 23.69% | 38.15% | 20,191 |
2025/04/11 | 39.09% | 22.64% | 38.2% | 21,842 |
2025/04/18 | 38.37% | 23.32% | 38.24% | 21,346 |
2025/04/25 | 38.19% | 23.5% | 38.24% | 21,452 |
2025/05/02 | 38.43% | 23.21% | 38.3% | 21,456 |
2025/05/09 | 38.23% | 23.39% | 38.32% | 21,496 |
2025/05/16 | 38.11% | 23.64% | 38.19% | 21,554 |
2025/05/23 | 38.03% | 23.81% | 38.09% | 21,557 |
2025/05/29 | 38.59% | 23.33% | 38.01% | 21,601 |
2025/06/06 | 38.25% | 23.89% | 37.77% | 21,622 |
2025/06/13 | 38.85% | 24.21% | 36.87% | 21,667 |
2025/06/20 | 40.96% | 25.3% | 33.66% | 22,048 |
2025/06/27 | 42.17% | 24.1% | 33.66% | 22,183 |
目前尚無評論