中台(6923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 105.5 |
105.5 |
103.5 |
103.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
73.7 |
73.9 |
72.6 |
73.3 |
25 |
| 2025/06/18 |
72.4 |
76.8 |
72 |
75.9 |
69 |
| 2025/06/19 |
74.6 |
75.1 |
72.9 |
73.1 |
43 |
| 2025/06/20 |
73.1 |
80.4 |
72 |
79.4 |
207 |
| 2025/06/23 |
79.4 |
85 |
76.8 |
83.1 |
518 |
| 2025/06/24 |
83.1 |
83.6 |
80.9 |
80.9 |
242 |
| 2025/06/25 |
81 |
81.9 |
80.1 |
80.7 |
118 |
| 2025/06/26 |
80.7 |
81.8 |
80.2 |
80.2 |
77 |
| 2025/06/27 |
80.2 |
80.5 |
80 |
80.1 |
48 |
| 2025/06/30 |
81.1 |
83 |
80.3 |
80.5 |
285 |
| 2025/07/01 |
81.8 |
88.5 |
80.8 |
88.5 |
765 |
| 2025/07/02 |
88.5 |
95 |
88.5 |
91 |
2,401 |
| 2025/07/03 |
91.5 |
92.7 |
90.3 |
91.3 |
366 |
| 2025/07/04 |
91.3 |
91.3 |
85.4 |
86.4 |
1,578 |
| 2025/07/07 |
86.8 |
87.5 |
85 |
86.3 |
283 |
| 2025/07/08 |
85.5 |
91.8 |
85.5 |
88.8 |
289 |
| 2025/07/09 |
88.8 |
91.5 |
88 |
89.2 |
240 |
| 2025/07/10 |
89.3 |
89.6 |
88.4 |
88.8 |
115 |
| 2025/07/11 |
89.1 |
89.6 |
88 |
88.7 |
549 |
| 2025/07/14 |
88.9 |
92 |
88.9 |
90.2 |
497 |
| 2025/07/15 |
91 |
91 |
89.8 |
89.8 |
78 |
| 2025/07/16 |
89.4 |
89.5 |
87.1 |
87.4 |
788 |
| 2025/07/17 |
87.1 |
87.6 |
85.7 |
87.1 |
150 |
| 2025/07/18 |
87.3 |
90.5 |
87.3 |
90.5 |
260 |
| 2025/07/21 |
87.5 |
89.1 |
86.1 |
86.4 |
805 |
| 2025/07/22 |
86.8 |
88 |
85.6 |
86 |
243 |
| 2025/07/23 |
86.4 |
87.2 |
85.9 |
86.7 |
67 |
| 2025/07/24 |
87 |
89 |
86.8 |
88.7 |
135 |
| 2025/07/25 |
90.4 |
91.4 |
88.6 |
90 |
468 |
| 2025/07/28 |
90.5 |
99 |
90.5 |
97.9 |
4,105 |
| 2025/07/29 |
96.6 |
107.5 |
96 |
107.5 |
1,336 |
| 2025/07/30 |
118 |
118 |
102 |
102 |
8,638 |
| 2025/07/31 |
103.5 |
106 |
99.1 |
104 |
1,858 |
| 2025/08/01 |
101.5 |
102.5 |
95.5 |
96.7 |
1,810 |
| 2025/08/04 |
95.5 |
100.5 |
95.5 |
98.2 |
1,352 |
| 2025/08/05 |
102 |
102 |
97.8 |
99.6 |
1,125 |
| 2025/08/06 |
99.9 |
99.9 |
91 |
92.9 |
1,121 |
| 2025/08/07 |
93.5 |
95.3 |
92.5 |
93.1 |
472 |
| 2025/08/08 |
93.8 |
94.4 |
92.3 |
94.3 |
435 |
| 2025/08/11 |
94.5 |
95.8 |
93.2 |
93.5 |
353 |
| 2025/08/12 |
93 |
95.5 |
93 |
93.5 |
255 |
| 2025/08/13 |
95 |
96 |
92.7 |
95.1 |
293 |
| 2025/08/14 |
95.2 |
97.7 |
95.1 |
95.9 |
420 |
| 2025/08/15 |
96.1 |
96.1 |
93.6 |
93.7 |
332 |
| 2025/08/18 |
94.5 |
95.6 |
92 |
93.6 |
430 |
| 2025/08/19 |
94 |
96.7 |
92.1 |
94 |
291 |
| 2025/08/20 |
93.5 |
94.9 |
92 |
94 |
288 |
| 2025/08/21 |
95 |
103 |
94.5 |
103 |
921 |
| 2025/08/22 |
103 |
108 |
100 |
104 |
1,640 |
| 2025/08/25 |
105 |
108 |
102 |
102.5 |
1,025 |
| 2025/08/26 |
102.5 |
104.5 |
101.5 |
102 |
532 |
| 2025/08/27 |
102.5 |
103 |
98.5 |
98.7 |
971 |
| 2025/08/28 |
98.8 |
108.5 |
98.8 |
107 |
2,487 |
| 2025/08/29 |
111 |
113.5 |
104.5 |
105 |
1,538 |
| 2025/09/01 |
104 |
114 |
103.5 |
105.5 |
1,437 |
| 2025/09/02 |
107.5 |
112.5 |
105.5 |
107 |
1,225 |
| 2025/09/03 |
104.5 |
106 |
103 |
105 |
643 |
| 2025/09/04 |
105.5 |
107 |
99.9 |
101 |
674 |
| 2025/09/05 |
102.5 |
103 |
99.6 |
99.6 |
513 |
| 2025/09/08 |
100 |
100 |
95.8 |
96.8 |
896 |
| 2025/09/09 |
98.3 |
98.3 |
95.2 |
95.5 |
279 |
| 2025/09/10 |
96.9 |
96.9 |
94.5 |
95.5 |
303 |
| 2025/09/11 |
96 |
96 |
94.6 |
94.9 |
270 |
| 2025/09/12 |
94.9 |
96 |
94.2 |
94.6 |
276 |
| 2025/09/15 |
104 |
104 |
104 |
104 |
246 |
| 2025/09/16 |
114 |
114 |
112 |
114 |
1,324 |
| 2025/09/17 |
114 |
124 |
109.5 |
112 |
4,580 |
| 2025/09/18 |
116 |
117.5 |
109.5 |
114 |
2,631 |
| 2025/09/19 |
113 |
115.5 |
112 |
115.5 |
791 |
| 2025/09/22 |
114.5 |
115 |
104.5 |
108 |
1,409 |
| 2025/09/23 |
108.5 |
111 |
102 |
103.5 |
1,032 |
| 2025/09/24 |
103 |
107.5 |
102.5 |
107.5 |
542 |
| 2025/09/25 |
106.5 |
108.5 |
104.5 |
107.5 |
498 |
| 2025/09/26 |
109 |
113 |
107 |
112.5 |
1,131 |
| 2025/09/30 |
115.5 |
117 |
111 |
114.5 |
1,739 |
| 2025/10/01 |
114 |
114 |
106.5 |
107 |
1,475 |
| 2025/10/02 |
107 |
110.5 |
106 |
110 |
756 |
| 2025/10/03 |
110 |
111.5 |
108.5 |
109.5 |
437 |
| 2025/10/07 |
110.5 |
116 |
109.5 |
114 |
950 |
| 2025/10/08 |
113.5 |
125 |
113.5 |
122.5 |
2,429 |
| 2025/10/09 |
125 |
132 |
122.5 |
125 |
3,977 |
| 2025/10/13 |
123 |
123 |
115.5 |
117.5 |
2,475 |
| 2025/10/14 |
115 |
119.5 |
114 |
115 |
836 |
| 2025/10/15 |
115.5 |
122 |
112.5 |
121 |
932 |
| 2025/10/16 |
123 |
124.5 |
109 |
109 |
3,113 |
| 2025/10/17 |
108 |
114.5 |
107.5 |
108.5 |
1,582 |
| 2025/10/20 |
107 |
108.5 |
100 |
104.5 |
1,710 |
| 2025/10/21 |
104.5 |
105.5 |
104 |
105 |
551 |
| 2025/10/22 |
104.5 |
106.5 |
103 |
105 |
680 |
| 2025/10/23 |
106.5 |
110.5 |
106 |
107.5 |
806 |
| 2025/10/27 |
109.5 |
111 |
107 |
107.5 |
620 |
| 2025/10/28 |
107 |
107 |
104 |
104 |
415 |
| 2025/10/29 |
104.5 |
105 |
100.5 |
101 |
583 |
| 2025/10/30 |
101 |
102 |
98.4 |
99.2 |
1,231 |
| 2025/10/31 |
99.8 |
101 |
98.5 |
99.4 |
358 |
| 2025/11/03 |
98.5 |
99.3 |
96 |
96.7 |
787 |
| 2025/11/04 |
97.2 |
97.2 |
94.6 |
95 |
858 |
| 2025/11/05 |
94.7 |
96 |
93.1 |
94.9 |
303 |
| 2025/11/06 |
95.8 |
104 |
95.8 |
104 |
1,779 |
| 2025/11/07 |
103 |
103.5 |
101 |
101 |
239 |
| 2025/11/10 |
102.5 |
104.5 |
98.6 |
99.7 |
347 |
| 2025/11/11 |
99 |
99.7 |
97 |
97 |
317 |
| 2025/11/12 |
96.9 |
98.4 |
96.6 |
98.1 |
174 |
| 2025/11/13 |
98.2 |
100.5 |
98.2 |
100 |
241 |
| 2025/11/14 |
99.3 |
105 |
99 |
102.5 |
399 |
| 2025/11/17 |
102 |
103 |
99.6 |
99.8 |
386 |
| 2025/11/18 |
100.5 |
101 |
96.7 |
96.9 |
444 |
| 2025/11/19 |
96.9 |
99.5 |
95.5 |
96.5 |
367 |
| 2025/11/20 |
98 |
98.7 |
96.7 |
97.5 |
179 |
| 2025/11/21 |
97.5 |
98.3 |
94.9 |
95.9 |
341 |
| 2025/11/24 |
98.4 |
98.4 |
96.2 |
97.2 |
168 |
| 2025/11/25 |
98.4 |
100 |
97.7 |
99.5 |
229 |
| 2025/11/26 |
99 |
104 |
99 |
101.5 |
399 |
| 2025/11/27 |
101.5 |
102.5 |
101 |
102 |
223 |
| 2025/11/28 |
102.5 |
103.5 |
102 |
102.5 |
248 |
| 2025/12/01 |
103.5 |
103.5 |
99.4 |
100.5 |
322 |
| 2025/12/02 |
102.5 |
110.5 |
102.5 |
110.5 |
1,995 |
| 2025/12/03 |
109 |
116.5 |
107 |
107.5 |
2,841 |
| 2025/12/04 |
107.5 |
108.5 |
105.5 |
105.5 |
402 |
| 2025/12/05 |
105.5 |
105.5 |
103.5 |
103.5 |
218 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中台 (6923) 股價走勢分析與操作建議
股價趨勢判斷與…
中台 (6923) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合觀察中台 (6923) 近 90 天的 K 線圖,考量近期股價的表現以及技術指標的交叉情況,預計未來數天至數週,股價將進入盤整或小幅上漲的格局。
理由如下:
- 近期走勢: 觀察 2025 年 11 月下旬至今,股價呈現震盪築底的跡象。雖然成交量並未出現異常放大,但股價在 95 元至 100 元的區間內獲得了較為穩定的支撐。
- 移動平均線: 短期移動平均線 MA5(綠色線)與長期移動平均線 MA20(黃色線)目前呈現糾結狀態,MA5 位於 MA20 附近,且有向上穿越的跡象。這是市場趨勢即將轉強的潛在訊號。
- K 線形態: 近期的 K 線圖中,出現了一些帶有下影線的紅 K 和綠 K,顯示在股價下跌時有買盤介入,在下跌壓力減緩。
- 成交量: 整體成交量呈現相對溫和的狀態,這意味著市場的拋售壓力不大,同時也表明目前尚未出現大規模的進場追逐。
然而,由於 MA5 與 MA20 尚未出現明顯的金叉並持續向上發散,且股價也尚未突破重要的技術壓力位,因此預計大幅上漲的可能性暫時不高,更可能維持在一個相對狹窄的區間內進行整理。
未來目標價格區間
基於上述分析,預計中台 (6923) 在未來數天至數週的股價目標價格區間為 98 元至 108 元 。
這個區間的判斷是基於:
- 下方支撐: 近期股價在 95 元附近獲得了初步支撐,且 MA20 也在該價位附近提供緩衝。
- 上方壓力: 股價在 108 元附近曾多次遭遇阻力,且該價位也大致是 MA20 在近期下行趨勢中的一個重要反壓點。
- 盤整格局: 若趨勢偏向盤整,股價則可能在一個區間內波動,尋找方向。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以下提供具體操作建議:
對於中台 (6923),目前處於一個相對的盤整或潛在反彈的階段。考慮到其最新的股價表現及技術指標,建議散戶投資人採取「逢低布局,謹慎追高」的策略。
- 買進時機: 若股價回落至 98 元至 100 元的區間,且未出現明顯的破底量能,可以考慮分批少量布局。此區間為相對的支撐區域,有機會獲得較好的入場點。
- 持有策略: 若股價已站穩在 100 元之上,且 MA5 持續位於 MA20 之上並有明顯向上擴張的趨勢,可以考慮持有。
- 賣出時機:
- 若股價逼近 108 元,且成交量未能有效放大,或出現明顯的放量長上影線,可考慮部分獲利了結。
- 若股價跌破 95 元,且 MA5 再次下穿越 MA20,並伴隨成交量放大,則應嚴格執行停損。
- 風險控管: 散戶投資人應時刻關注自身資金狀況,嚴設停損點,並避免過度擴張槓桿。單一股票的投資應佔總資產比例不宜過高。
- 進一步觀察: 若股價能夠成功突破 108 元並站穩,且成交量能有效配合,則有望開啟一波新的上漲行情,屆時可適度調高目標價位。
總結而言,對於中台 (6923),目前處於一個觀望且有伺機進場的階段。若要買進,建議等待股價回調至支撐區域,並密切關注成交量變化與移動平均線的關鍵交叉訊號。
趨勢預測與目標區間重申
再次重申,根據截至 2025 年 12 月 5 日的 K 線圖分析,預計中台 (6923) 在未來數天至數週的股價將呈現盤整或小幅上漲的格局。
預計的股價目標價格區間為 98 元至 108 元 。
| 股票代碼 |
股票名稱 |
近期交易日期 |
當前日期時間 |
MA5 趨勢 |
MA20 趨勢 |
成交量狀態 |
趨勢判斷 |
目標價格區間 |
| 6923 |
中台 |
2025-12-05 |
2025-12-07 05:07:31.996385633 |
糾結,有向上跡象 |
糾結,盤整 |
相對溫和 |
盤整或小幅上漲 |
98 - 108 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
14.91% |
27.65% |
57.39% |
3,528 |
| 2024/10/18 |
15.01% |
27.64% |
57.28% |
3,425 |
| 2024/10/25 |
15.01% |
29.4% |
55.51% |
3,416 |
| 2024/11/01 |
15.15% |
29.27% |
55.52% |
3,416 |
| 2024/11/08 |
15.16% |
29.25% |
55.52% |
3,318 |
| 2024/11/15 |
15.03% |
29.39% |
55.52% |
3,258 |
| 2024/11/22 |
14.91% |
29.49% |
55.52% |
3,241 |
| 2024/11/29 |
14.94% |
29.48% |
55.52% |
3,239 |
| 2024/12/06 |
15.02% |
29.41% |
55.5% |
3,229 |
| 2024/12/13 |
15.02% |
29.44% |
55.48% |
3,200 |
| 2024/12/20 |
15.28% |
29.13% |
55.52% |
3,168 |
| 2024/12/27 |
15.26% |
29.14% |
55.54% |
3,147 |
| 2025/01/03 |
15.23% |
29.15% |
55.53% |
3,149 |
| 2025/01/10 |
15.2% |
29.2% |
55.53% |
3,137 |
| 2025/01/17 |
15.22% |
29.16% |
55.54% |
3,130 |
| 2025/01/22 |
15.28% |
29.12% |
55.51% |
3,120 |
| 2025/02/07 |
15.26% |
29.19% |
55.48% |
3,144 |
| 2025/02/14 |
15.48% |
28.15% |
56.29% |
3,168 |
| 2025/02/21 |
15.55% |
28.15% |
56.21% |
3,197 |
| 2025/02/27 |
15.61% |
26.64% |
57.68% |
3,219 |
| 2025/03/07 |
15.63% |
26.63% |
57.67% |
3,227 |
| 2025/03/14 |
15.64% |
26.64% |
57.66% |
3,220 |
| 2025/03/21 |
15.66% |
26.61% |
57.65% |
3,243 |
| 2025/03/28 |
15.68% |
26.71% |
57.55% |
3,256 |
| 2025/04/02 |
15.62% |
26.78% |
57.54% |
3,252 |
| 2025/04/11 |
15.49% |
26.86% |
57.57% |
3,249 |
| 2025/04/18 |
15.54% |
26.82% |
57.57% |
3,223 |
| 2025/04/25 |
15.4% |
26.98% |
57.53% |
3,207 |
| 2025/05/02 |
15.4% |
27.01% |
57.52% |
3,201 |
| 2025/05/09 |
15.31% |
27.09% |
57.51% |
3,171 |
| 2025/05/16 |
15.38% |
27.03% |
57.5% |
3,161 |
| 2025/05/23 |
15.38% |
27.04% |
57.49% |
3,155 |
| 2025/05/29 |
15.23% |
27.2% |
57.49% |
3,138 |
| 2025/06/06 |
15.35% |
27.06% |
57.51% |
3,141 |
| 2025/06/13 |
15.35% |
27.08% |
57.51% |
3,129 |
| 2025/06/20 |
15.32% |
27.09% |
57.51% |
3,124 |
| 2025/06/27 |
15.16% |
27.35% |
57.43% |
3,109 |
| 2025/07/04 |
14.9% |
29.46% |
55.56% |
3,041 |
| 2025/07/11 |
14.99% |
29.41% |
55.51% |
3,024 |
| 2025/07/18 |
14.92% |
29.48% |
55.52% |
2,983 |
| 2025/07/25 |
14.53% |
30.19% |
55.19% |
2,954 |
| 2025/08/01 |
14.19% |
30.82% |
54.92% |
2,854 |
| 2025/08/08 |
15.35% |
29.68% |
54.89% |
2,996 |
| 2025/08/15 |
15.41% |
32.24% |
52.3% |
2,944 |
| 2025/08/22 |
15.05% |
32.61% |
52.27% |
2,875 |
| 2025/08/29 |
14.65% |
33.03% |
52.27% |
2,821 |
| 2025/09/05 |
14.98% |
32.67% |
52.27% |
2,871 |
| 2025/09/12 |
15.66% |
32% |
52.27% |
2,935 |
| 2025/09/19 |
16% |
32.8% |
51.14% |
3,151 |
| 2025/09/26 |
16.62% |
32.15% |
51.14% |
3,334 |
| 2025/10/03 |
17.52% |
31.26% |
51.14% |
3,756 |
| 2025/10/09 |
16.85% |
30.82% |
52.28% |
3,558 |
| 2025/10/17 |
18.52% |
30.32% |
51.07% |
4,036 |
| 2025/10/23 |
18.97% |
29.62% |
51.34% |
4,007 |
| 2025/10/31 |
19.61% |
28.77% |
51.54% |
4,025 |
| 2025/11/07 |
19.35% |
28.98% |
51.59% |
4,000 |
| 2025/11/14 |
19.38% |
28.94% |
51.59% |
3,972 |
| 2025/11/21 |
19.44% |
28.89% |
51.6% |
3,928 |
| 2025/11/28 |
19.05% |
27.82% |
53.06% |
3,847 |
| 2025/12/05 |
18.19% |
28.66% |
53.09% |
3,812 |
評論討論區
發表評論
目前尚無評論