中台(6923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
125 |
132 |
122.5 |
125 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/21 |
70.5 |
71.8 |
70.5 |
71.7 |
83 |
2025/04/22 |
72.5 |
72.5 |
70.8 |
71.5 |
107 |
2025/04/23 |
72 |
74 |
71.5 |
73.5 |
38 |
2025/04/24 |
73.1 |
73.2 |
71.4 |
72.5 |
81 |
2025/04/25 |
72.9 |
72.9 |
72 |
72.7 |
58 |
2025/04/28 |
72.8 |
75 |
72.1 |
74.4 |
55 |
2025/04/29 |
73.4 |
75 |
73.1 |
74.4 |
36 |
2025/04/30 |
74.3 |
74.5 |
73.6 |
73.7 |
35 |
2025/05/02 |
73.7 |
74.3 |
73.1 |
74.3 |
35 |
2025/05/05 |
74.3 |
74.7 |
72.7 |
74.7 |
68 |
2025/05/06 |
74.7 |
74.7 |
73.8 |
74.2 |
76 |
2025/05/07 |
74.8 |
75.4 |
73.8 |
75.1 |
84 |
2025/05/08 |
75.1 |
76.8 |
75.1 |
76.5 |
47 |
2025/05/09 |
76.5 |
77 |
75.7 |
77 |
30 |
2025/05/12 |
77 |
77.5 |
76.5 |
77.4 |
17 |
2025/05/13 |
77.8 |
77.8 |
75.8 |
76.8 |
84 |
2025/05/14 |
76.8 |
76.8 |
75.7 |
76 |
152 |
2025/05/15 |
76 |
76.8 |
74.6 |
74.6 |
31 |
2025/05/16 |
74.5 |
75.1 |
74.2 |
74.9 |
26 |
2025/05/19 |
74.3 |
74.9 |
73.8 |
74.9 |
30 |
2025/05/20 |
75.2 |
76 |
74.9 |
76 |
17 |
2025/05/21 |
76 |
76 |
75.2 |
76 |
27 |
2025/05/22 |
75.1 |
75.9 |
75 |
75 |
24 |
2025/05/23 |
75.1 |
75.6 |
74.7 |
75 |
26 |
2025/05/26 |
74.6 |
75.9 |
74.6 |
75.5 |
18 |
2025/05/27 |
74.6 |
75.5 |
74.6 |
75.4 |
18 |
2025/05/28 |
74.3 |
75.2 |
74.3 |
75.2 |
19 |
2025/05/29 |
75.3 |
76.1 |
74.6 |
75.2 |
28 |
2025/06/02 |
74.2 |
74.5 |
72.2 |
73 |
42 |
2025/06/03 |
73 |
74.4 |
72 |
73.3 |
74 |
2025/06/04 |
71.8 |
75 |
71.8 |
73.8 |
38 |
2025/06/05 |
73.8 |
73.8 |
73.7 |
73.7 |
13 |
2025/06/06 |
74.7 |
74.8 |
73.8 |
74.1 |
22 |
2025/06/09 |
73.3 |
74.4 |
73.1 |
74.4 |
18 |
2025/06/10 |
75.3 |
75.3 |
74 |
75.2 |
17 |
2025/06/11 |
72.9 |
75 |
72.9 |
73.9 |
23 |
2025/06/12 |
73.5 |
74.5 |
73.2 |
74 |
32 |
2025/06/13 |
73.4 |
74 |
73.4 |
74 |
15 |
2025/06/16 |
73.2 |
74 |
72.9 |
73.9 |
26 |
2025/06/17 |
73.7 |
73.9 |
72.6 |
73.3 |
25 |
2025/06/18 |
72.4 |
76.8 |
72 |
75.9 |
69 |
2025/06/19 |
74.6 |
75.1 |
72.9 |
73.1 |
43 |
2025/06/20 |
73.1 |
80.4 |
72 |
79.4 |
207 |
2025/06/23 |
79.4 |
85 |
76.8 |
83.1 |
518 |
2025/06/24 |
83.1 |
83.6 |
80.9 |
80.9 |
242 |
2025/06/25 |
81 |
81.9 |
80.1 |
80.7 |
118 |
2025/06/26 |
80.7 |
81.8 |
80.2 |
80.2 |
77 |
2025/06/27 |
80.2 |
80.5 |
80 |
80.1 |
48 |
2025/06/30 |
81.1 |
83 |
80.3 |
80.5 |
285 |
2025/07/01 |
81.8 |
88.5 |
80.8 |
88.5 |
765 |
2025/07/02 |
88.5 |
95 |
88.5 |
91 |
2,401 |
2025/07/03 |
91.5 |
92.7 |
90.3 |
91.3 |
366 |
2025/07/04 |
91.3 |
91.3 |
85.4 |
86.4 |
1,578 |
2025/07/07 |
86.8 |
87.5 |
85 |
86.3 |
283 |
2025/07/08 |
85.5 |
91.8 |
85.5 |
88.8 |
289 |
2025/07/09 |
88.8 |
91.5 |
88 |
89.2 |
240 |
2025/07/10 |
89.3 |
89.6 |
88.4 |
88.8 |
115 |
2025/07/11 |
89.1 |
89.6 |
88 |
88.7 |
549 |
2025/07/14 |
88.9 |
92 |
88.9 |
90.2 |
497 |
2025/07/15 |
91 |
91 |
89.8 |
89.8 |
78 |
2025/07/16 |
89.4 |
89.5 |
87.1 |
87.4 |
788 |
2025/07/17 |
87.1 |
87.6 |
85.7 |
87.1 |
150 |
2025/07/18 |
87.3 |
90.5 |
87.3 |
90.5 |
260 |
2025/07/21 |
87.5 |
89.1 |
86.1 |
86.4 |
805 |
2025/07/22 |
86.8 |
88 |
85.6 |
86 |
243 |
2025/07/23 |
86.4 |
87.2 |
85.9 |
86.7 |
67 |
2025/07/24 |
87 |
89 |
86.8 |
88.7 |
135 |
2025/07/25 |
90.4 |
91.4 |
88.6 |
90 |
468 |
2025/07/28 |
90.5 |
99 |
90.5 |
97.9 |
4,105 |
2025/07/29 |
96.6 |
107.5 |
96 |
107.5 |
1,336 |
2025/07/30 |
118 |
118 |
102 |
102 |
8,638 |
2025/07/31 |
103.5 |
106 |
99.1 |
104 |
1,858 |
2025/08/01 |
101.5 |
102.5 |
95.5 |
96.7 |
1,810 |
2025/08/04 |
95.5 |
100.5 |
95.5 |
98.2 |
1,352 |
2025/08/05 |
102 |
102 |
97.8 |
99.6 |
1,125 |
2025/08/06 |
99.9 |
99.9 |
91 |
92.9 |
1,121 |
2025/08/07 |
93.5 |
95.3 |
92.5 |
93.1 |
472 |
2025/08/08 |
93.8 |
94.4 |
92.3 |
94.3 |
435 |
2025/08/11 |
94.5 |
95.8 |
93.2 |
93.5 |
353 |
2025/08/12 |
93 |
95.5 |
93 |
93.5 |
255 |
2025/08/13 |
95 |
96 |
92.7 |
95.1 |
293 |
2025/08/14 |
95.2 |
97.7 |
95.1 |
95.9 |
420 |
2025/08/15 |
96.1 |
96.1 |
93.6 |
93.7 |
332 |
2025/08/18 |
94.5 |
95.6 |
92 |
93.6 |
430 |
2025/08/19 |
94 |
96.7 |
92.1 |
94 |
291 |
2025/08/20 |
93.5 |
94.9 |
92 |
94 |
288 |
2025/08/21 |
95 |
103 |
94.5 |
103 |
921 |
2025/08/22 |
103 |
108 |
100 |
104 |
1,640 |
2025/08/25 |
105 |
108 |
102 |
102.5 |
1,025 |
2025/08/26 |
102.5 |
104.5 |
101.5 |
102 |
532 |
2025/08/27 |
102.5 |
103 |
98.5 |
98.7 |
971 |
2025/08/28 |
98.8 |
108.5 |
98.8 |
107 |
2,487 |
2025/08/29 |
111 |
113.5 |
104.5 |
105 |
1,538 |
2025/09/01 |
104 |
114 |
103.5 |
105.5 |
1,437 |
2025/09/02 |
107.5 |
112.5 |
105.5 |
107 |
1,225 |
2025/09/03 |
104.5 |
106 |
103 |
105 |
643 |
2025/09/04 |
105.5 |
107 |
99.9 |
101 |
674 |
2025/09/05 |
102.5 |
103 |
99.6 |
99.6 |
513 |
2025/09/08 |
100 |
100 |
95.8 |
96.8 |
896 |
2025/09/09 |
98.3 |
98.3 |
95.2 |
95.5 |
279 |
2025/09/10 |
96.9 |
96.9 |
94.5 |
95.5 |
303 |
2025/09/11 |
96 |
96 |
94.6 |
94.9 |
270 |
2025/09/12 |
94.9 |
96 |
94.2 |
94.6 |
276 |
2025/09/15 |
104 |
104 |
104 |
104 |
246 |
2025/09/16 |
114 |
114 |
112 |
114 |
1,324 |
2025/09/17 |
114 |
124 |
109.5 |
112 |
4,580 |
2025/09/18 |
116 |
117.5 |
109.5 |
114 |
2,631 |
2025/09/19 |
113 |
115.5 |
112 |
115.5 |
791 |
2025/09/22 |
114.5 |
115 |
104.5 |
108 |
1,409 |
2025/09/23 |
108.5 |
111 |
102 |
103.5 |
1,032 |
2025/09/24 |
103 |
107.5 |
102.5 |
107.5 |
542 |
2025/09/25 |
106.5 |
108.5 |
104.5 |
107.5 |
498 |
2025/09/26 |
109 |
113 |
107 |
112.5 |
1,131 |
2025/09/30 |
115.5 |
117 |
111 |
114.5 |
1,739 |
2025/10/01 |
114 |
114 |
106.5 |
107 |
1,475 |
2025/10/02 |
107 |
110.5 |
106 |
110 |
756 |
2025/10/03 |
110 |
111.5 |
108.5 |
109.5 |
437 |
2025/10/07 |
110.5 |
116 |
109.5 |
114 |
950 |
2025/10/08 |
113.5 |
125 |
113.5 |
122.5 |
2,429 |
2025/10/09 |
125 |
132 |
122.5 |
125 |
3,977 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中台 (6923) 股價走勢分析與預測
綜合近期 90 天…
中台 (6923) 股價走勢分析與預測
綜合近期 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以判斷中台 (6923) 在未來數天至數週內,股價有較高機率將持續上漲。此判斷主要基於以下幾點觀察:
-
整體趨勢向上: 從圖表中可見,股價在經歷了 2025 年 07 月下旬的爆發性漲勢後,雖然在 08 月中旬至 09 月中旬出現了小幅回調,但整體向上趨勢並未被破壞。尤其近期的走勢顯示股價再次站穩並向上突破。
-
移動平均線呈多頭排列: MA5(短期均線)目前位於 MA20(長期均線)之上,且兩條均線均呈現明顯的向上彎曲趨勢。這種「黃金交叉」且同步上揚的態勢,是典型的上升趨勢指標。MA5 能夠較快地反映股價的短期變動,而 MA20 則代表中期趨勢,兩者同步向上,顯示市場買盤力量較為強勁,短期和中期趨勢均偏向樂觀。
-
近期價量配合: 在 2025 年 10 月初的幾根 K 線中,股價出現了較明顯的上漲,同時成交量柱狀圖顯示該時期的交易活躍度有所提升,甚至出現了較大的成交量。價量配合良好的上漲,通常代表著市場對該股票的認可度增加,有助於推動股價進一步走高。
-
挑戰前高: 股價在 2025 年 09 月 16 日觸及了近期高點約 123 元。近期股價已接近此價位,若能有效突破,將為後續的上漲打開更大空間。
預測目標價格區間
基於上述分析,若中台 (6923) 能維持目前的上升動能,並有效突破近期的整理區間,預計在未來數週內,其股價有機會挑戰並進入 125 元至 135 元 的價格區間。此區間的預測考量了:
-
近期高點的突破: 125 元是近期高點的直接延續。
-
技術壓力與支撐: 根據移動平均線的向上斜率以及成交量的配合,向上延伸至 135 元是一個相對合理的預期範圍,但需密切關注成交量的變化以及是否有其他技術指標的配合。
操作建議
針對散戶投資人回應「XX 股票可以買嗎」的疑問,對於中台 (6923),目前的趨勢顯示出較為樂觀的訊號,但投資仍需謹慎,並結合自身的風險承受能力。
-
買入時機:
-
逢低布局: 若股價在短線出現回調,但仍維持在 MA20 之上,且成交量並未出現異常放大,則可視為較好的逢低布局機會。
-
突破追買: 若股價能有效帶量站穩 125 元之上,可考慮追價買入,但應設定明確的止損點,以防回調。
-
風險控管:
-
設定停損: 建議投資人在買入時,根據個人的風險承受能力,設定一個合理的停損點。例如,若股價跌破 MA20 或跌破關鍵支撐位(如 115 元附近),則應考慮出場。
-
分批操作: 為了降低風險,投資人可以考慮分批買入,而非一次性投入所有資金。
-
關注成交量: 留意成交量的變化。持續放量上漲是健康的訊號,而若股價上漲但成交量萎縮,則可能暗示上漲動能減弱。
-
不建議追高: 若股價已經大幅上漲並出現明顯的短期超漲跡象,或者市場出現不利消息,則不建議盲目追高。
總結
基於對中台 (6923) 近 90 天 K 線圖、移動平均線及成交量的分析,預測未來數天至數週股價趨勢為上漲。 預計的目標價格區間為 125 元至 135 元。
對於散戶投資人而言,若詢問「中台 (6923) 可以買嗎」,在目前趨勢有利的狀況下,可以考慮逢低布局或在有效突破站穩後伺機買入。然而,務必嚴格執行風險控管措施,設定停損點,並以分批操作為宜,以降低潛在的投資風險。投資決策應始終建立在對自身財務狀況和風險承受能力的充分評估之上。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
9.87% |
26.66% |
63.39% |
1,429 |
2024/09/27 |
14.99% |
27.56% |
57.39% |
3,467 |
2024/10/04 |
14.99% |
27.55% |
57.39% |
3,569 |
2024/10/11 |
14.91% |
27.65% |
57.39% |
3,528 |
2024/10/18 |
15.01% |
27.64% |
57.28% |
3,425 |
2024/10/25 |
15.01% |
29.4% |
55.51% |
3,416 |
2024/11/01 |
15.15% |
29.27% |
55.52% |
3,416 |
2024/11/08 |
15.16% |
29.25% |
55.52% |
3,318 |
2024/11/15 |
15.03% |
29.39% |
55.52% |
3,258 |
2024/11/22 |
14.91% |
29.49% |
55.52% |
3,241 |
2024/11/29 |
14.94% |
29.48% |
55.52% |
3,239 |
2024/12/06 |
15.02% |
29.41% |
55.5% |
3,229 |
2024/12/13 |
15.02% |
29.44% |
55.48% |
3,200 |
2024/12/20 |
15.28% |
29.13% |
55.52% |
3,168 |
2024/12/27 |
15.26% |
29.14% |
55.54% |
3,147 |
2025/01/03 |
15.23% |
29.15% |
55.53% |
3,149 |
2025/01/10 |
15.2% |
29.2% |
55.53% |
3,137 |
2025/01/17 |
15.22% |
29.16% |
55.54% |
3,130 |
2025/01/22 |
15.28% |
29.12% |
55.51% |
3,120 |
2025/02/07 |
15.26% |
29.19% |
55.48% |
3,144 |
2025/02/14 |
15.48% |
28.15% |
56.29% |
3,168 |
2025/02/21 |
15.55% |
28.15% |
56.21% |
3,197 |
2025/02/27 |
15.61% |
26.64% |
57.68% |
3,219 |
2025/03/07 |
15.63% |
26.63% |
57.67% |
3,227 |
2025/03/14 |
15.64% |
26.64% |
57.66% |
3,220 |
2025/03/21 |
15.66% |
26.61% |
57.65% |
3,243 |
2025/03/28 |
15.68% |
26.71% |
57.55% |
3,256 |
2025/04/02 |
15.62% |
26.78% |
57.54% |
3,252 |
2025/04/11 |
15.49% |
26.86% |
57.57% |
3,249 |
2025/04/18 |
15.54% |
26.82% |
57.57% |
3,223 |
2025/04/25 |
15.4% |
26.98% |
57.53% |
3,207 |
2025/05/02 |
15.4% |
27.01% |
57.52% |
3,201 |
2025/05/09 |
15.31% |
27.09% |
57.51% |
3,171 |
2025/05/16 |
15.38% |
27.03% |
57.5% |
3,161 |
2025/05/23 |
15.38% |
27.04% |
57.49% |
3,155 |
2025/05/29 |
15.23% |
27.2% |
57.49% |
3,138 |
2025/06/06 |
15.35% |
27.06% |
57.51% |
3,141 |
2025/06/13 |
15.35% |
27.08% |
57.51% |
3,129 |
2025/06/20 |
15.32% |
27.09% |
57.51% |
3,124 |
2025/06/27 |
15.16% |
27.35% |
57.43% |
3,109 |
2025/07/04 |
14.9% |
29.46% |
55.56% |
3,041 |
2025/07/11 |
14.99% |
29.41% |
55.51% |
3,024 |
2025/07/18 |
14.92% |
29.48% |
55.52% |
2,983 |
2025/07/25 |
14.53% |
30.19% |
55.19% |
2,954 |
2025/08/01 |
14.19% |
30.82% |
54.92% |
2,854 |
2025/08/08 |
15.35% |
29.68% |
54.89% |
2,996 |
2025/08/15 |
15.41% |
32.24% |
52.3% |
2,944 |
2025/08/22 |
15.05% |
32.61% |
52.27% |
2,875 |
2025/08/29 |
14.65% |
33.03% |
52.27% |
2,821 |
2025/09/05 |
14.98% |
32.67% |
52.27% |
2,871 |
2025/09/12 |
15.66% |
32% |
52.27% |
2,935 |
2025/09/19 |
16% |
32.8% |
51.14% |
3,151 |
2025/09/26 |
16.62% |
32.15% |
51.14% |
3,334 |
2025/10/03 |
17.52% |
31.26% |
51.14% |
3,756 |
評論討論區
發表評論
目前尚無評論