中台(6923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75 | 76.4 | 73.5 | 74.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 113.5 | 125 | 113.5 | 122.5 | 2,866 |
| 2025/10/09 | 125 | 132 | 122.5 | 125 | 4,798 |
| 2025/10/13 | 123 | 123 | 115.5 | 117.5 | 1,866 |
| 2025/10/14 | 115 | 119.5 | 114 | 115 | 971 |
| 2025/10/15 | 115.5 | 122 | 112.5 | 121 | 1,472 |
| 2025/10/16 | 123 | 124.5 | 109 | 109 | 4,511 |
| 2025/10/17 | 108 | 114.5 | 107.5 | 108.5 | 1,835 |
| 2025/10/20 | 107 | 108.5 | 100 | 104.5 | 2,180 |
| 2025/10/21 | 104.5 | 105.5 | 104 | 105 | 517 |
| 2025/10/22 | 104.5 | 106.5 | 103 | 105 | 389 |
| 2025/10/23 | 106.5 | 110.5 | 106 | 107.5 | 975 |
| 2025/10/27 | 109.5 | 111 | 107 | 107.5 | 744 |
| 2025/10/28 | 107 | 107 | 104 | 104 | 402 |
| 2025/10/29 | 104.5 | 105 | 100.5 | 101 | 807 |
| 2025/10/30 | 101 | 102 | 98.4 | 99.2 | 568 |
| 2025/10/31 | 99.8 | 101 | 98.5 | 99.4 | 531 |
| 2025/11/03 | 98.5 | 99.3 | 96 | 96.7 | 983 |
| 2025/11/04 | 97.2 | 97.2 | 94.6 | 95 | 574 |
| 2025/11/05 | 94.7 | 96 | 93.1 | 94.9 | 335 |
| 2025/11/06 | 95.8 | 104 | 95.8 | 104 | 885 |
| 2025/11/07 | 103 | 103.5 | 101 | 101 | 222 |
| 2025/11/10 | 102.5 | 104.5 | 98.6 | 99.7 | 334 |
| 2025/11/11 | 99 | 99.7 | 97 | 97 | 386 |
| 2025/11/12 | 96.9 | 98.4 | 96.6 | 98.1 | 224 |
| 2025/11/13 | 98.2 | 100.5 | 98.2 | 100 | 260 |
| 2025/11/14 | 99.3 | 105 | 99 | 102.5 | 397 |
| 2025/11/17 | 102 | 103 | 99.6 | 99.8 | 251 |
| 2025/11/18 | 100.5 | 101 | 96.7 | 96.9 | 392 |
| 2025/11/19 | 96.9 | 99.5 | 95.5 | 96.5 | 443 |
| 2025/11/20 | 98 | 98.7 | 96.7 | 97.5 | 209 |
| 2025/11/21 | 97.5 | 98.3 | 94.9 | 95.9 | 417 |
| 2025/11/24 | 98.4 | 98.4 | 96.2 | 97.2 | 123 |
| 2025/11/25 | 98.4 | 100 | 97.7 | 99.5 | 235 |
| 2025/11/26 | 99 | 104 | 99 | 101.5 | 525 |
| 2025/11/27 | 101.5 | 102.5 | 101 | 102 | 182 |
| 2025/11/28 | 102.5 | 103.5 | 102 | 102.5 | 241 |
| 2025/12/01 | 103.5 | 103.5 | 99.4 | 100.5 | 338 |
| 2025/12/02 | 102.5 | 110.5 | 102.5 | 110.5 | 2,650 |
| 2025/12/03 | 109 | 116.5 | 107 | 107.5 | 3,944 |
| 2025/12/04 | 107.5 | 108.5 | 105.5 | 105.5 | 305 |
| 2025/12/05 | 105.5 | 105.5 | 103.5 | 103.5 | 268 |
| 2025/12/08 | 103 | 104.5 | 101.5 | 103.5 | 255 |
| 2025/12/09 | 104 | 104 | 101.5 | 102 | 127 |
| 2025/12/10 | 103 | 103 | 101 | 101 | 128 |
| 2025/12/11 | 101.5 | 101.5 | 100 | 100 | 194 |
| 2025/12/12 | 100.5 | 104.5 | 100.5 | 103.5 | 514 |
| 2025/12/15 | 102.5 | 102.5 | 99.5 | 99.5 | 437 |
| 2025/12/16 | 99.9 | 105 | 99.1 | 105 | 651 |
| 2025/12/17 | 106 | 108.5 | 98.5 | 98.6 | 1,606 |
| 2025/12/18 | 98.4 | 98.9 | 96.4 | 97.2 | 638 |
| 2025/12/19 | 98.1 | 99 | 95.8 | 96.2 | 357 |
| 2025/12/22 | 96.9 | 97.2 | 95.3 | 96.6 | 291 |
| 2025/12/23 | 97.6 | 97.6 | 96.1 | 97 | 121 |
| 2025/12/24 | 97 | 97.8 | 96.3 | 96.3 | 107 |
| 2025/12/26 | 96.1 | 98.5 | 95.5 | 97.9 | 337 |
| 2025/12/29 | 97.9 | 103 | 97.4 | 101.5 | 577 |
| 2025/12/30 | 101.5 | 102 | 100 | 101 | 282 |
| 2025/12/31 | 101.5 | 103.5 | 101 | 102.5 | 492 |
| 2026/01/02 | 103 | 104.5 | 102 | 103.5 | 354 |
| 2026/01/05 | 104.5 | 104.5 | 101 | 101 | 201 |
| 2026/01/06 | 101 | 101 | 99 | 100.5 | 433 |
| 2026/01/07 | 100.5 | 103.5 | 100.5 | 103.5 | 433 |
| 2026/01/08 | 104.5 | 105 | 101 | 101 | 567 |
| 2026/01/09 | 101 | 102 | 99.7 | 101 | 305 |
| 2026/01/12 | 101.5 | 106 | 101.5 | 104 | 844 |
| 2026/01/13 | 105.5 | 113 | 103 | 107.5 | 2,931 |
| 2026/01/14 | 107.5 | 109.5 | 105.5 | 106 | 1,532 |
| 2026/01/15 | 106.5 | 106.5 | 101.5 | 102.5 | 1,044 |
| 2026/01/16 | 103 | 104 | 99.2 | 99.7 | 890 |
| 2026/01/19 | 100 | 100 | 98.7 | 99.4 | 522 |
| 2026/01/20 | 99.8 | 102.5 | 99.6 | 101.5 | 638 |
| 2026/01/21 | 101.5 | 101.5 | 98.8 | 99.8 | 486 |
| 2026/01/22 | 101 | 101 | 99.3 | 99.5 | 222 |
| 2026/01/23 | 100.5 | 100.5 | 99.5 | 99.6 | 139 |
| 2026/01/26 | 99.3 | 99.6 | 97.5 | 97.6 | 443 |
| 2026/01/27 | 98 | 98 | 96.6 | 97 | 415 |
| 2026/01/28 | 97 | 98 | 96.1 | 96.9 | 270 |
| 2026/01/29 | 97 | 97 | 95.6 | 95.9 | 223 |
| 2026/01/30 | 96 | 96 | 93.8 | 95 | 328 |
| 2026/02/02 | 95 | 96.7 | 92.9 | 95.8 | 508 |
| 2026/02/03 | 95.8 | 96.6 | 93.8 | 94.4 | 397 |
| 2026/02/04 | 94.4 | 95.3 | 94.1 | 95.3 | 79 |
| 2026/02/05 | 95.3 | 95.5 | 94.5 | 95 | 87 |
| 2026/02/06 | 94.7 | 94.7 | 92.1 | 93 | 254 |
| 2026/02/09 | 92.9 | 93.3 | 91.8 | 91.9 | 361 |
| 2026/02/10 | 91.5 | 92.2 | 89.4 | 92 | 496 |
| 2026/02/11 | 92.3 | 93.3 | 91.2 | 93.2 | 188 |
| 2026/02/23 | 93.2 | 94.3 | 93.2 | 94.3 | 125 |
| 2026/02/24 | 94 | 95.5 | 94 | 95 | 321 |
| 2026/02/25 | 95 | 95 | 92.4 | 92.8 | 215 |
| 2026/02/26 | 93.1 | 93.2 | 91.6 | 92.3 | 169 |
| 2026/03/02 | 92.7 | 92.7 | 90.3 | 90.8 | 175 |
| 2026/03/03 | 90.3 | 91.2 | 89.5 | 89.8 | 324 |
| 2026/03/04 | 88.5 | 89.8 | 85.1 | 85.6 | 882 |
| 2026/03/05 | 86 | 89 | 86 | 88.2 | 426 |
| 2026/03/06 | 88.8 | 90.9 | 88.6 | 90.5 | 152 |
| 2026/03/09 | 85.3 | 87.5 | 85.3 | 85.8 | 488 |
| 2026/03/10 | 86 | 88.3 | 86 | 87.5 | 113 |
| 2026/03/11 | 87.1 | 88.2 | 87.1 | 87.8 | 162 |
| 2026/03/12 | 86.5 | 87.4 | 85.4 | 85.9 | 386 |
| 2026/03/13 | 85.5 | 85.8 | 84.8 | 85.8 | 215 |
| 2026/03/16 | 85.8 | 86.8 | 85.5 | 86.8 | 158 |
| 2026/03/17 | 86.8 | 86.9 | 85.1 | 85.8 | 167 |
| 2026/03/18 | 86 | 86 | 84.9 | 85.4 | 142 |
| 2026/03/19 | 85.1 | 85.1 | 82 | 82.1 | 463 |
| 2026/03/20 | 81.7 | 82.3 | 80.3 | 81.5 | 356 |
| 2026/03/23 | 80.1 | 80.5 | 78.1 | 78.7 | 259 |
| 2026/03/24 | 81.3 | 81.3 | 77 | 78.7 | 220 |
| 2026/03/25 | 80.7 | 80.7 | 79.1 | 80.4 | 77 |
| 2026/03/26 | 80 | 80 | 77.7 | 78 | 109 |
| 2026/03/27 | 78.1 | 78.1 | 76.8 | 77.2 | 111 |
| 2026/03/30 | 77.2 | 77.2 | 72.7 | 76 | 228 |
| 2026/03/31 | 76 | 76.6 | 74.9 | 75.6 | 167 |
| 2026/04/01 | 76.8 | 76.8 | 75.1 | 75.6 | 126 |
| 2026/04/02 | 76 | 76 | 74.7 | 74.7 | 182 |
| 2026/04/07 | 76.9 | 76.9 | 75 | 76.1 | 88 |
| 2026/04/08 | 77.7 | 77.7 | 75.5 | 76.1 | 98 |
| 2026/04/09 | 75.5 | 75.5 | 74.9 | 75.2 | 141 |
| 2026/04/10 | 76 | 76.4 | 74.8 | 75.6 | 148 |
| 2026/04/13 | 75 | 76.4 | 73.5 | 74.6 | 193 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中台股票(6923)技術分析與操作建議 未來股價趨勢判斷 …
中台股票(6923)技術分析與操作建議
未來股價趨勢判斷
根據技術分析與圖表觀察,中台股票(6923)目前呈現出短期反彈的可能性。理由如下:
- RSI 指標低於 30,進入超賣區,反彈機會增加。
- MACD 以及 PPO 均顯示金叉訊號,且動能轉為正向,為較可靠的多頭訊號。
- K 線圖顯示目前股價已接近下軌,有技術性支撐的可能性。
未來目標價格區間
基於目前的技術指標與 K 線圖分析,未來數週的目標價格區間可能落在 80 至 95 元之間。具體來說:
- 短期支撐位在 80 元附近,若股價能站穩此價位,可望反彈至 90 元以上。
- 若股價突破 90 元,則可能進一步上漲至 95 元。
技術指標分析
以下為技術指標的整理與分析:
指標 趨勢 意義 RSI 下降中 超賣,反彈機會增加 MACD 金叉 + 正動能 多頭訊號 PPO 百分比金叉 + 正動能 多頭訊號 Bollinger Bands 通道收窄,波動降低 可能醞釀大波動 K 線圖分析
觀察 K 線圖,可以發現以下幾點:
- 目前股價位於下降趨勢中,但已接近下軌,有技術性支撐的可能性。
- 成交量在近期有所增加,表明市場對該股的關注度提高,可能為反彈的動能。
- MA5 與 MA20 均呈現下降趋勢,但 MA5 已開始轉平,可能為短期反彈的訊號。
操作建議(針對散戶投資人)
基於上述分析,針對「中台股票可以買嗎?」的疑問,提供以下操作建議:
- 短期操作:可考慮在 80 元附近買進,設定停損在 75 元,目標價為 90 元。
- 中長期操作:若股價能突破 90 元,可考慮加碼,目標價為 95 元,並設定停利點。
- 風險控管:注意控制仓位,避免過度集中投資,並隨時關注市場動態與技術指標的變化。
結論
綜合以上分析,中台股票(6923)在未來數週可能呈現反彈趨勢,目標價格區間為 80 至 95 元。投資人可參考技術指標與 K 線圖分析,制定適合的操作策略,並注意風險控管。