惠光(6508)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.9 |
23.95 |
23.85 |
23.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
28.8 |
28.8 |
28.65 |
28.65 |
88 |
| 2025/05/27 |
28.35 |
28.6 |
28.3 |
28.6 |
70 |
| 2025/05/28 |
28.45 |
28.75 |
27.6 |
28.75 |
77 |
| 2025/05/29 |
28.8 |
28.85 |
28.4 |
28.8 |
46 |
| 2025/06/02 |
28.7 |
28.7 |
28.5 |
28.5 |
31 |
| 2025/06/03 |
28.5 |
28.65 |
28.5 |
28.6 |
19 |
| 2025/06/04 |
28.6 |
28.65 |
28.3 |
28.65 |
57 |
| 2025/06/05 |
28.35 |
28.6 |
28.25 |
28.45 |
34 |
| 2025/06/06 |
28.45 |
28.5 |
28.3 |
28.4 |
36 |
| 2025/06/09 |
28.2 |
28.2 |
28.2 |
28.2 |
33 |
| 2025/06/10 |
28.1 |
28.5 |
27.9 |
28.5 |
96 |
| 2025/06/11 |
28.15 |
28.2 |
28.1 |
28.2 |
47 |
| 2025/06/12 |
27.95 |
28.2 |
27.95 |
28.2 |
36 |
| 2025/06/13 |
28.4 |
28.4 |
28.1 |
28.2 |
36 |
| 2025/06/16 |
28.15 |
28.35 |
28.15 |
28.2 |
39 |
| 2025/06/17 |
27.95 |
28.15 |
27.8 |
27.8 |
73 |
| 2025/06/18 |
27.85 |
28.1 |
27.6 |
27.8 |
65 |
| 2025/06/19 |
27.75 |
27.75 |
27.6 |
27.75 |
58 |
| 2025/06/20 |
27.75 |
27.75 |
27.4 |
27.7 |
60 |
| 2025/06/23 |
27.7 |
27.7 |
26.5 |
26.85 |
112 |
| 2025/06/24 |
27 |
27.25 |
27 |
27.2 |
54 |
| 2025/06/25 |
27.55 |
27.55 |
27.25 |
27.35 |
49 |
| 2025/06/26 |
27.35 |
27.35 |
27.35 |
27.35 |
33 |
| 2025/06/27 |
27.3 |
27.5 |
27.3 |
27.35 |
65 |
| 2025/06/30 |
27.35 |
27.4 |
27.3 |
27.3 |
61 |
| 2025/07/01 |
27 |
27.6 |
27 |
27.3 |
40 |
| 2025/07/02 |
27.55 |
27.65 |
27.55 |
27.6 |
28 |
| 2025/07/03 |
27.6 |
27.7 |
27.6 |
27.7 |
45 |
| 2025/07/04 |
27.65 |
27.7 |
27.3 |
27.65 |
56 |
| 2025/07/07 |
27.65 |
27.75 |
27.6 |
27.6 |
47 |
| 2025/07/08 |
27.4 |
27.4 |
27.2 |
27.2 |
95 |
| 2025/07/09 |
26.45 |
26.95 |
26.4 |
26.75 |
68 |
| 2025/07/10 |
27 |
27.15 |
27 |
27 |
43 |
| 2025/07/11 |
26.55 |
27 |
26.55 |
26.75 |
113 |
| 2025/07/14 |
26.75 |
26.8 |
26.65 |
26.8 |
23 |
| 2025/07/15 |
26.7 |
26.9 |
26.65 |
26.85 |
33 |
| 2025/07/16 |
26.7 |
26.7 |
26.7 |
26.7 |
27 |
| 2025/07/17 |
26.7 |
26.8 |
26.7 |
26.8 |
38 |
| 2025/07/18 |
26.8 |
26.9 |
26.7 |
26.9 |
49 |
| 2025/07/21 |
26.9 |
27 |
26.85 |
26.85 |
47 |
| 2025/07/22 |
26.8 |
26.8 |
26.5 |
26.5 |
67 |
| 2025/07/23 |
26.95 |
26.95 |
26.6 |
26.95 |
25 |
| 2025/07/24 |
27.2 |
27.2 |
26.6 |
26.85 |
59 |
| 2025/07/25 |
26.85 |
26.85 |
26.75 |
26.85 |
37 |
| 2025/07/28 |
27.15 |
27.15 |
26.85 |
26.85 |
47 |
| 2025/07/29 |
26.7 |
26.8 |
26.7 |
26.8 |
62 |
| 2025/07/30 |
26.9 |
26.9 |
26.75 |
26.8 |
71 |
| 2025/07/31 |
26.75 |
26.75 |
26.55 |
26.55 |
73 |
| 2025/08/01 |
26.6 |
26.6 |
26.6 |
26.6 |
22 |
| 2025/08/04 |
27.45 |
27.45 |
26.55 |
26.75 |
65 |
| 2025/08/05 |
26.9 |
27 |
26.9 |
27 |
56 |
| 2025/08/06 |
26.85 |
27.05 |
26.8 |
26.95 |
73 |
| 2025/08/07 |
27 |
27.1 |
26.9 |
26.95 |
59 |
| 2025/08/08 |
26.95 |
27 |
26.9 |
26.95 |
51 |
| 2025/08/11 |
26.7 |
26.7 |
26.25 |
26.45 |
121 |
| 2025/08/12 |
26.35 |
26.35 |
26.2 |
26.25 |
129 |
| 2025/08/13 |
25.95 |
25.95 |
25.5 |
25.8 |
362 |
| 2025/08/14 |
25.8 |
25.8 |
25.65 |
25.7 |
150 |
| 2025/08/15 |
25.7 |
25.85 |
25.7 |
25.75 |
79 |
| 2025/08/18 |
25.75 |
25.75 |
25.65 |
25.7 |
121 |
| 2025/08/19 |
25.7 |
25.8 |
25.65 |
25.7 |
91 |
| 2025/08/20 |
25.65 |
25.65 |
25.5 |
25.65 |
141 |
| 2025/08/21 |
25.25 |
25.85 |
25.25 |
25.6 |
141 |
| 2025/08/22 |
25.6 |
25.7 |
25.55 |
25.65 |
63 |
| 2025/08/25 |
25.65 |
25.7 |
25.6 |
25.6 |
107 |
| 2025/08/26 |
25.6 |
25.6 |
25.55 |
25.6 |
126 |
| 2025/08/27 |
25.55 |
25.7 |
25.5 |
25.6 |
81 |
| 2025/08/28 |
25.5 |
25.65 |
25.35 |
25.6 |
109 |
| 2025/08/29 |
25.55 |
25.65 |
25.45 |
25.65 |
86 |
| 2025/09/01 |
25.5 |
25.65 |
25 |
25.65 |
126 |
| 2025/09/02 |
25.3 |
25.4 |
25.05 |
25.35 |
116 |
| 2025/09/03 |
25.25 |
25.4 |
25.2 |
25.4 |
87 |
| 2025/09/04 |
25.3 |
25.4 |
25.3 |
25.3 |
116 |
| 2025/09/05 |
25.4 |
25.5 |
25.35 |
25.4 |
88 |
| 2025/09/08 |
25.4 |
25.4 |
25.35 |
25.35 |
51 |
| 2025/09/09 |
25.35 |
25.4 |
25.3 |
25.35 |
156 |
| 2025/09/10 |
25.7 |
25.7 |
25.3 |
25.3 |
73 |
| 2025/09/11 |
24.7 |
24.75 |
24.4 |
24.6 |
1,005 |
| 2025/09/12 |
24.65 |
24.7 |
24.5 |
24.65 |
260 |
| 2025/09/15 |
24.65 |
24.65 |
24.5 |
24.6 |
162 |
| 2025/09/16 |
24.6 |
24.65 |
24.5 |
24.55 |
129 |
| 2025/09/17 |
24.5 |
24.6 |
24.5 |
24.55 |
100 |
| 2025/09/18 |
24.55 |
24.75 |
24.55 |
24.6 |
89 |
| 2025/09/19 |
24.6 |
24.8 |
24.4 |
24.5 |
99 |
| 2025/09/22 |
24.7 |
24.7 |
24.4 |
24.45 |
111 |
| 2025/09/23 |
24.5 |
24.5 |
24.4 |
24.4 |
123 |
| 2025/09/24 |
24.4 |
24.45 |
24.4 |
24.45 |
62 |
| 2025/09/25 |
24.45 |
24.5 |
24.45 |
24.5 |
99 |
| 2025/09/26 |
24.5 |
24.8 |
24.4 |
24.8 |
268 |
| 2025/09/30 |
24.8 |
25 |
24.7 |
24.75 |
80 |
| 2025/10/01 |
24.7 |
24.7 |
24.7 |
24.7 |
44 |
| 2025/10/02 |
24.45 |
24.7 |
24.25 |
24.55 |
148 |
| 2025/10/03 |
24.55 |
24.55 |
24.4 |
24.4 |
122 |
| 2025/10/07 |
24.4 |
24.4 |
24.15 |
24.25 |
239 |
| 2025/10/08 |
24.2 |
24.3 |
24.15 |
24.25 |
75 |
| 2025/10/09 |
24.25 |
24.5 |
24.25 |
24.4 |
68 |
| 2025/10/13 |
24.3 |
24.4 |
24.2 |
24.4 |
108 |
| 2025/10/14 |
24.4 |
24.4 |
24.3 |
24.35 |
67 |
| 2025/10/15 |
24.5 |
24.5 |
24.2 |
24.2 |
101 |
| 2025/10/16 |
24.2 |
24.45 |
24.15 |
24.2 |
85 |
| 2025/10/17 |
24.25 |
24.25 |
24.15 |
24.2 |
73 |
| 2025/10/20 |
24.2 |
24.4 |
24 |
24.25 |
590 |
| 2025/10/21 |
24.15 |
24.3 |
24.1 |
24.2 |
130 |
| 2025/10/22 |
24.3 |
24.6 |
24.25 |
24.55 |
63 |
| 2025/10/23 |
24.65 |
25.45 |
24.65 |
25.2 |
151 |
| 2025/10/27 |
25.2 |
25.3 |
24.85 |
24.9 |
137 |
| 2025/10/28 |
24.9 |
24.95 |
24.75 |
24.95 |
81 |
| 2025/10/29 |
24.8 |
24.8 |
24.65 |
24.75 |
84 |
| 2025/10/30 |
24.75 |
24.8 |
24.5 |
24.8 |
93 |
| 2025/10/31 |
24.7 |
24.7 |
24.5 |
24.55 |
47 |
| 2025/11/03 |
24.4 |
24.55 |
24.2 |
24.55 |
68 |
| 2025/11/04 |
24.7 |
25.3 |
24.5 |
24.5 |
41 |
| 2025/11/05 |
24.5 |
24.5 |
24.1 |
24.5 |
83 |
| 2025/11/06 |
24.45 |
24.45 |
24.15 |
24.15 |
89 |
| 2025/11/07 |
24.15 |
24.4 |
23.9 |
24 |
151 |
| 2025/11/10 |
24.1 |
24.1 |
23.95 |
23.95 |
96 |
| 2025/11/11 |
23.95 |
23.95 |
23.85 |
23.85 |
111 |
| 2025/11/12 |
23.9 |
23.9 |
23.85 |
23.9 |
140 |
| 2025/11/13 |
23.85 |
24.2 |
23.8 |
24 |
96 |
| 2025/11/14 |
23.9 |
23.95 |
23.85 |
23.85 |
97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
惠光 (6508) 股票走勢分析與操作建議
趨勢判斷與理由…
惠光 (6508) 股票走勢分析與操作建議
趨勢判斷與理由
綜合分析惠光 (6508) 近 90 天的股價走勢圖,可以明確判斷未來數天至數週內,股價有持續下跌的風險。主要理由如下:
- 長期下降趨勢確立:自 2025 年 5 月底以來,惠光股價呈現明顯的空頭排列。無論是日 K 線、MA5(五日均線)還是 MA20(二十日均線),均呈現持續向下趨勢。MA5 始終位於 MA20 之上,並且兩條均線均朝下延伸,這是典型的下跌格局。
- 近期價格表現疲弱:觀察圖表右側,近期(2025 年 10 月下旬至 11 月中旬)股價雖有短暫反彈,但整體未能突破 MA20 的壓力,且隨後再次跌破 MA5,並呈現綠色下跌 K 線居多,顯示賣壓持續。
- 成交量變化不樂觀:雖然在 10 月下旬曾出現一根較大的成交量,股價也短暫上攻,但隨後並未能延續漲勢,成交量也趨於平緩或下降,並未看到明顯的換手積極跡象,顯示市場對此檔股票的追價意願不高。
- MA5 壓制 MA20:最近幾日(2025 年 11 月 10 日至 11 月 14 日),MA5 已經跌破 MA20,並呈現死亡交叉的態勢,且 MA20 本身仍在持續下行,這預示著股價可能進一步探底。
未來目標價格區間
基於上述分析,預計未來數天至數週,惠光 (6508) 的股價可能朝向更低的價位修正。參考圖表顯示的支撐點與壓力點,以及目前的趨勢,初步預計的目標價格區間為:22.5 元至 24 元。
- 下檔支撐:歷史圖表中,股價在 24 元附近有多次停留,但隨著長期均線下壓,下一個較明顯的心理支撐或可視為 23 元,甚至更低。
- 上檔壓力:目前 MA20 仍在 24.5 元上方,MA5 則更低,這兩條均線將構成短期內較大的壓力。若未能有效突破,股價將難以擺脫下跌格局。
操作建議
針對散戶投資人關於「惠光 (6508) 可以買嗎」的疑問,目前的趨勢判斷為不建議在此時買進。
- 風險提示:由於股價處於明顯的下降趨勢,且技術指標顯示空方力量較強,此時介入買入,面臨較大的短期虧損風險。
- 觀望為宜:建議投資人保持觀望,等待股價走勢出現明顯止跌或反轉跡象。例如,股價能夠有效站穩某一價位,或 MA5 能夠有效向上穿越 MA20,並有持續放量的配合。
- 若已持有者:對於已持有惠光股票的投資人,建議謹慎操作。若持股部位較大且面臨資金壓力,可考慮在反彈時逐步減碼,降低風險。若為長期投資者,則需評估該公司的基本面是否發生重大變化,並考量是否值得長期持有。
- 避免搶短:鑑於當前圖表顯示的弱勢,不建議散戶投資人進行短期搶反彈操作,以免被套牢。
總結重申
總而言之,惠光 (6508) 的股價短期內趨勢預測為持續下跌。初步預計的目標價格區間為22.5 元至 24 元。對於散戶投資人而言,目前不宜買進,建議以觀望為主,或審慎評估自身持股情況。
惠光 (6508) 近 90 天股價走勢圖 (2025-05-26 至 2025-11-14)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 圖表僅顯示趨勢,非具體數據點。以下為基於圖表視覺觀察的階段性概覽: |
| 2025-05-26 至 2025-07-04 |
約 29 元 |
約 29.2 元 |
約 28.5 元 |
約 28.6 元 |
下跌 |
相對平緩 |
呈下降趨勢 |
呈下降趨勢 |
| 2025-07-05 至 2025-09-02 |
約 28.5 元 |
約 28.2 元 |
約 26.5 元 |
約 26.8 元 |
明顯下跌 |
部分時段放大 |
持續下探 |
持續下探 |
| 2025-09-03 至 2025-10-15 |
約 26.8 元 |
約 26.5 元 |
約 24.2 元 |
約 24.5 元 |
探底 |
成交量趨於穩定,有放大跡象 |
緩慢下行,接近 MA20 |
緩慢下行 |
| 2025-10-16 至 2025-11-14 |
約 24.5 元 |
約 25.8 元 |
約 23.7 元 |
約 24.0 元 |
區間震盪,呈弱勢整理後再度下跌 |
10月下旬有明顯放大,隨後回落 |
多次跌破 MA20,形成死亡交叉 |
持續下行,成為壓力 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.94% |
3.49% |
56.51% |
17,408 |
| 2024/09/27 |
39.93% |
3.48% |
56.53% |
17,421 |
| 2024/10/04 |
39.85% |
3.49% |
56.6% |
17,427 |
| 2024/10/11 |
39.82% |
3.5% |
56.61% |
17,427 |
| 2024/10/18 |
39.98% |
3.38% |
56.58% |
17,518 |
| 2024/10/25 |
39.95% |
3.4% |
56.6% |
17,500 |
| 2024/11/01 |
39.91% |
3.4% |
56.63% |
17,498 |
| 2024/11/08 |
39.75% |
3.54% |
56.63% |
17,472 |
| 2024/11/15 |
39.79% |
3.53% |
56.63% |
17,481 |
| 2024/11/22 |
39.75% |
3.55% |
56.66% |
17,474 |
| 2024/11/29 |
39.73% |
3.56% |
56.66% |
17,472 |
| 2024/12/06 |
39.78% |
3.49% |
56.67% |
17,494 |
| 2024/12/13 |
39.86% |
3.38% |
56.7% |
17,485 |
| 2024/12/20 |
39.87% |
3.36% |
56.71% |
17,483 |
| 2024/12/27 |
39.87% |
3.34% |
56.72% |
17,492 |
| 2025/01/03 |
39.87% |
3.34% |
56.74% |
17,500 |
| 2025/01/10 |
39.86% |
3.32% |
56.76% |
17,492 |
| 2025/01/17 |
39.84% |
3.29% |
56.79% |
17,493 |
| 2025/01/22 |
39.85% |
3.3% |
56.79% |
17,505 |
| 2025/02/07 |
39.85% |
3.31% |
56.79% |
17,542 |
| 2025/02/14 |
39.82% |
3.29% |
56.84% |
17,552 |
| 2025/02/21 |
39.79% |
3.32% |
56.84% |
17,578 |
| 2025/02/27 |
39.73% |
3.39% |
56.84% |
17,579 |
| 2025/03/07 |
39.7% |
3.39% |
56.85% |
17,574 |
| 2025/03/14 |
39.7% |
3.38% |
56.85% |
17,575 |
| 2025/03/21 |
39.69% |
3.38% |
56.87% |
17,588 |
| 2025/03/28 |
39.64% |
3.38% |
56.91% |
17,597 |
| 2025/04/02 |
39.68% |
3.34% |
56.92% |
17,606 |
| 2025/04/11 |
39.71% |
3.32% |
56.92% |
17,598 |
| 2025/04/18 |
39.68% |
3.33% |
56.94% |
17,584 |
| 2025/04/25 |
39.62% |
3.36% |
56.95% |
17,555 |
| 2025/05/02 |
39.59% |
3.39% |
56.96% |
17,547 |
| 2025/05/09 |
39.54% |
3.39% |
57.01% |
17,543 |
| 2025/05/16 |
39.35% |
3.44% |
57.13% |
17,530 |
| 2025/05/23 |
39.33% |
3.4% |
57.19% |
17,522 |
| 2025/05/29 |
39.34% |
3.4% |
57.22% |
17,510 |
| 2025/06/06 |
39.25% |
3.41% |
57.25% |
17,485 |
| 2025/06/13 |
39.22% |
3.43% |
57.3% |
17,452 |
| 2025/06/20 |
39.15% |
3.42% |
57.37% |
17,425 |
| 2025/06/27 |
39.04% |
3.47% |
57.44% |
17,412 |
| 2025/07/04 |
38.97% |
3.49% |
57.48% |
17,402 |
| 2025/07/11 |
38.92% |
3.48% |
57.54% |
17,369 |
| 2025/07/18 |
38.81% |
3.59% |
57.56% |
17,341 |
| 2025/07/25 |
38.8% |
3.48% |
57.65% |
17,328 |
| 2025/08/01 |
38.68% |
3.57% |
57.7% |
17,304 |
| 2025/08/08 |
38.64% |
3.55% |
57.75% |
17,273 |
| 2025/08/15 |
38.66% |
3.53% |
57.76% |
17,249 |
| 2025/08/22 |
38.67% |
3.49% |
57.78% |
17,240 |
| 2025/08/29 |
38.69% |
3.45% |
57.8% |
17,224 |
| 2025/09/05 |
38.53% |
3.57% |
57.85% |
17,205 |
| 2025/09/12 |
38.81% |
3.28% |
57.85% |
17,202 |
| 2025/09/19 |
38.62% |
3.44% |
57.87% |
17,173 |
| 2025/09/26 |
38.61% |
3.47% |
57.87% |
17,138 |
| 2025/10/03 |
38.48% |
3.59% |
57.88% |
17,106 |
| 2025/10/09 |
38.43% |
3.61% |
57.9% |
17,087 |
| 2025/10/17 |
38.39% |
3.65% |
57.9% |
17,032 |
| 2025/10/23 |
38.22% |
3.84% |
57.9% |
17,012 |
| 2025/10/31 |
38.21% |
3.79% |
57.95% |
16,983 |
| 2025/11/07 |
38.18% |
3.79% |
57.96% |
16,941 |
| 2025/11/14 |
38.13% |
3.84% |
57.96% |
16,892 |
評論討論區
發表評論
ANONYMOUS在2022/05/20 21:14
#6508
彈都不彈,要停損了嗎55