惠光(6508)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
24.25 | 24.25 | 24.15 | 24.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 27 | 27.1 | 27 | 27.05 | 31 |
2025/04/29 | 27.05 | 27.1 | 27 | 27.05 | 17 |
2025/04/30 | 27.05 | 27.1 | 27 | 27 | 26 |
2025/05/02 | 27 | 27.25 | 27 | 27.1 | 81 |
2025/05/05 | 27.05 | 27.15 | 26.6 | 26.85 | 179 |
2025/05/06 | 27.35 | 27.5 | 27.25 | 27.5 | 47 |
2025/05/07 | 27.5 | 27.5 | 27.35 | 27.35 | 58 |
2025/05/08 | 27.2 | 27.6 | 27.2 | 27.5 | 107 |
2025/05/09 | 27.6 | 28.45 | 27.6 | 28.2 | 164 |
2025/05/12 | 28.5 | 28.75 | 28.25 | 28.3 | 83 |
2025/05/13 | 29.35 | 29.35 | 28.5 | 28.65 | 133 |
2025/05/14 | 29.15 | 29.15 | 28.65 | 28.75 | 98 |
2025/05/15 | 28.8 | 29.1 | 28.45 | 29 | 55 |
2025/05/16 | 29 | 29 | 28.65 | 28.95 | 115 |
2025/05/19 | 28.95 | 28.95 | 28.6 | 28.9 | 71 |
2025/05/20 | 28.2 | 28.9 | 28.2 | 28.45 | 90 |
2025/05/21 | 28.5 | 28.8 | 28.5 | 28.8 | 48 |
2025/05/22 | 28.7 | 28.8 | 28.35 | 28.6 | 70 |
2025/05/23 | 28.85 | 28.85 | 28.65 | 28.85 | 54 |
2025/05/26 | 28.8 | 28.8 | 28.65 | 28.65 | 88 |
2025/05/27 | 28.35 | 28.6 | 28.3 | 28.6 | 70 |
2025/05/28 | 28.45 | 28.75 | 27.6 | 28.75 | 77 |
2025/05/29 | 28.8 | 28.85 | 28.4 | 28.8 | 46 |
2025/06/02 | 28.7 | 28.7 | 28.5 | 28.5 | 31 |
2025/06/03 | 28.5 | 28.65 | 28.5 | 28.6 | 19 |
2025/06/04 | 28.6 | 28.65 | 28.3 | 28.65 | 57 |
2025/06/05 | 28.35 | 28.6 | 28.25 | 28.45 | 34 |
2025/06/06 | 28.45 | 28.5 | 28.3 | 28.4 | 36 |
2025/06/09 | 28.2 | 28.2 | 28.2 | 28.2 | 33 |
2025/06/10 | 28.1 | 28.5 | 27.9 | 28.5 | 96 |
2025/06/11 | 28.15 | 28.2 | 28.1 | 28.2 | 47 |
2025/06/12 | 27.95 | 28.2 | 27.95 | 28.2 | 36 |
2025/06/13 | 28.4 | 28.4 | 28.1 | 28.2 | 36 |
2025/06/16 | 28.15 | 28.35 | 28.15 | 28.2 | 39 |
2025/06/17 | 27.95 | 28.15 | 27.8 | 27.8 | 73 |
2025/06/18 | 27.85 | 28.1 | 27.6 | 27.8 | 65 |
2025/06/19 | 27.75 | 27.75 | 27.6 | 27.75 | 58 |
2025/06/20 | 27.75 | 27.75 | 27.4 | 27.7 | 60 |
2025/06/23 | 27.7 | 27.7 | 26.5 | 26.85 | 112 |
2025/06/24 | 27 | 27.25 | 27 | 27.2 | 54 |
2025/06/25 | 27.55 | 27.55 | 27.25 | 27.35 | 49 |
2025/06/26 | 27.35 | 27.35 | 27.35 | 27.35 | 33 |
2025/06/27 | 27.3 | 27.5 | 27.3 | 27.35 | 65 |
2025/06/30 | 27.35 | 27.4 | 27.3 | 27.3 | 61 |
2025/07/01 | 27 | 27.6 | 27 | 27.3 | 40 |
2025/07/02 | 27.55 | 27.65 | 27.55 | 27.6 | 28 |
2025/07/03 | 27.6 | 27.7 | 27.6 | 27.7 | 45 |
2025/07/04 | 27.65 | 27.7 | 27.3 | 27.65 | 56 |
2025/07/07 | 27.65 | 27.75 | 27.6 | 27.6 | 47 |
2025/07/08 | 27.4 | 27.4 | 27.2 | 27.2 | 95 |
2025/07/09 | 26.45 | 26.95 | 26.4 | 26.75 | 68 |
2025/07/10 | 27 | 27.15 | 27 | 27 | 43 |
2025/07/11 | 26.55 | 27 | 26.55 | 26.75 | 113 |
2025/07/14 | 26.75 | 26.8 | 26.65 | 26.8 | 23 |
2025/07/15 | 26.7 | 26.9 | 26.65 | 26.85 | 33 |
2025/07/16 | 26.7 | 26.7 | 26.7 | 26.7 | 27 |
2025/07/17 | 26.7 | 26.8 | 26.7 | 26.8 | 38 |
2025/07/18 | 26.8 | 26.9 | 26.7 | 26.9 | 49 |
2025/07/21 | 26.9 | 27 | 26.85 | 26.85 | 47 |
2025/07/22 | 26.8 | 26.8 | 26.5 | 26.5 | 67 |
2025/07/23 | 26.95 | 26.95 | 26.6 | 26.95 | 25 |
2025/07/24 | 27.2 | 27.2 | 26.6 | 26.85 | 59 |
2025/07/25 | 26.85 | 26.85 | 26.75 | 26.85 | 37 |
2025/07/28 | 27.15 | 27.15 | 26.85 | 26.85 | 47 |
2025/07/29 | 26.7 | 26.8 | 26.7 | 26.8 | 62 |
2025/07/30 | 26.9 | 26.9 | 26.75 | 26.8 | 71 |
2025/07/31 | 26.75 | 26.75 | 26.55 | 26.55 | 73 |
2025/08/01 | 26.6 | 26.6 | 26.6 | 26.6 | 22 |
2025/08/04 | 27.45 | 27.45 | 26.55 | 26.75 | 65 |
2025/08/05 | 26.9 | 27 | 26.9 | 27 | 56 |
2025/08/06 | 26.85 | 27.05 | 26.8 | 26.95 | 73 |
2025/08/07 | 27 | 27.1 | 26.9 | 26.95 | 59 |
2025/08/08 | 26.95 | 27 | 26.9 | 26.95 | 51 |
2025/08/11 | 26.7 | 26.7 | 26.25 | 26.45 | 121 |
2025/08/12 | 26.35 | 26.35 | 26.2 | 26.25 | 129 |
2025/08/13 | 25.95 | 25.95 | 25.5 | 25.8 | 362 |
2025/08/14 | 25.8 | 25.8 | 25.65 | 25.7 | 150 |
2025/08/15 | 25.7 | 25.85 | 25.7 | 25.75 | 79 |
2025/08/18 | 25.75 | 25.75 | 25.65 | 25.7 | 121 |
2025/08/19 | 25.7 | 25.8 | 25.65 | 25.7 | 91 |
2025/08/20 | 25.65 | 25.65 | 25.5 | 25.65 | 141 |
2025/08/21 | 25.25 | 25.85 | 25.25 | 25.6 | 141 |
2025/08/22 | 25.6 | 25.7 | 25.55 | 25.65 | 63 |
2025/08/25 | 25.65 | 25.7 | 25.6 | 25.6 | 107 |
2025/08/26 | 25.6 | 25.6 | 25.55 | 25.6 | 126 |
2025/08/27 | 25.55 | 25.7 | 25.5 | 25.6 | 81 |
2025/08/28 | 25.5 | 25.65 | 25.35 | 25.6 | 109 |
2025/08/29 | 25.55 | 25.65 | 25.45 | 25.65 | 86 |
2025/09/01 | 25.5 | 25.65 | 25 | 25.65 | 126 |
2025/09/02 | 25.3 | 25.4 | 25.05 | 25.35 | 116 |
2025/09/03 | 25.25 | 25.4 | 25.2 | 25.4 | 87 |
2025/09/04 | 25.3 | 25.4 | 25.3 | 25.3 | 116 |
2025/09/05 | 25.4 | 25.5 | 25.35 | 25.4 | 88 |
2025/09/08 | 25.4 | 25.4 | 25.35 | 25.35 | 51 |
2025/09/09 | 25.35 | 25.4 | 25.3 | 25.35 | 156 |
2025/09/10 | 25.7 | 25.7 | 25.3 | 25.3 | 73 |
2025/09/11 | 24.7 | 24.75 | 24.4 | 24.6 | 1,005 |
2025/09/12 | 24.65 | 24.7 | 24.5 | 24.65 | 260 |
2025/09/15 | 24.65 | 24.65 | 24.5 | 24.6 | 162 |
2025/09/16 | 24.6 | 24.65 | 24.5 | 24.55 | 129 |
2025/09/17 | 24.5 | 24.6 | 24.5 | 24.55 | 100 |
2025/09/18 | 24.55 | 24.75 | 24.55 | 24.6 | 89 |
2025/09/19 | 24.6 | 24.8 | 24.4 | 24.5 | 99 |
2025/09/22 | 24.7 | 24.7 | 24.4 | 24.45 | 111 |
2025/09/23 | 24.5 | 24.5 | 24.4 | 24.4 | 123 |
2025/09/24 | 24.4 | 24.45 | 24.4 | 24.45 | 62 |
2025/09/25 | 24.45 | 24.5 | 24.45 | 24.5 | 99 |
2025/09/26 | 24.5 | 24.8 | 24.4 | 24.8 | 268 |
2025/09/30 | 24.8 | 25 | 24.7 | 24.75 | 80 |
2025/10/01 | 24.7 | 24.7 | 24.7 | 24.7 | 44 |
2025/10/02 | 24.45 | 24.7 | 24.25 | 24.55 | 148 |
2025/10/03 | 24.55 | 24.55 | 24.4 | 24.4 | 122 |
2025/10/07 | 24.4 | 24.4 | 24.15 | 24.25 | 239 |
2025/10/08 | 24.2 | 24.3 | 24.15 | 24.25 | 75 |
2025/10/09 | 24.25 | 24.5 | 24.25 | 24.4 | 68 |
2025/10/13 | 24.3 | 24.4 | 24.2 | 24.4 | 108 |
2025/10/14 | 24.4 | 24.4 | 24.3 | 24.35 | 67 |
2025/10/15 | 24.5 | 24.5 | 24.2 | 24.2 | 101 |
2025/10/16 | 24.2 | 24.45 | 24.15 | 24.2 | 85 |
2025/10/17 | 24.25 | 24.25 | 24.15 | 24.2 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠光 (6508) 股價走勢分析與操作建議 根據所提供的惠…
惠光 (6508) 股價走勢分析與操作建議
根據所提供的惠光 (6508) 近 90 日 K 線圖,初步判斷未來數天或數週,股價預計將持續處於盤整格局,並有向下測試支撐的可能性。主要理由如下:
- 趨勢向下: 從圖表中可見,股價自 2025 年 5 月下旬觸及高點後,便呈現明顯的下降趨勢。日 K 線圖中,股價長期位於 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的下方,且兩條移動平均線呈現死亡交叉的狀態,MA5 持續下彎,顯示短期賣壓較重。
- 盤整格局: 儘管整體趨勢向下,但近期股價在 MA20 附近顯示出一定的支撐跡象。在 2025 年 9 月下旬至 10 月中旬,股價圍繞在 MA20 進行小幅度的波動,成交量也未見明顯放大,顯示多空雙方在此區間存在拉鋸,暫時陷入盤整。
- 成交量變化: 整體來看,近期成交量呈現低迷狀態,偶爾出現的放大成交量未能有效帶動股價反彈,反而可能是在盤整期間的試探性賣壓或買盤。尤其在 2025 年 10 月 17 日最後交易日,股價以小紅 K 作收,但成交量並未顯著放大,且仍處於 MA20 下方,顯示反彈力道不足。
未來目標價格區間預測
考量到目前的盤整格局以及向下趨勢的壓力,未來數天或數週,若無重大利多消息,股價預計將在目前的價位附近進行整理。短期內,若跌破 MA20 的支撐,則可能面臨進一步的下探。因此,預測的目標價格區間為:
24.00 元至 25.00 元
此區間是基於圖表中 MA20 的走勢以及過去的低點觀察而來。若股價能夠有效站穩 MA20,並出現明顯的止跌跡象,則此區間的下緣可能會成為短期支撐。
操作建議
針對散戶投資人「惠光 (6508) 可以買嗎」的疑問,基於目前的技術分析,建議採取謹慎觀望的態度。
- 暫不追價買入: 由於股價目前處於下降趨勢中的盤整格局,且 MA5 仍在 MA20 下方,顯示多方力道較弱。若在沒有明確反轉訊號出現前追價買入,風險相對較高。
- 觀察支撐與壓力: 建議密切關注股價是否能有效突破 MA20 的壓力,以及 MA20 是否能成為有效的支撐。若股價能連續收紅,並伴隨成交量放大,且站穩 MA20,則可考慮分批進場。反之,若股價跌破 MA20,則應避免介入,並持續觀察其下探情況。
- 留意成交量變化: 若股價在相對低檔出現連續性的溫和放量,且K線組合顯示有止跌反彈的跡象,可以作為進場的參考。反之,若股價下跌時成交量放大,則可能代表賣壓沉重,應謹慎。
- 設定停損: 若選擇進場,務必設定嚴格的停損點。例如,若以 25.00 元為買入價,可以將停損設定在 24.50 元或更低,以控制潛在的虧損。
- 中長線投資者: 對於採取中長線投資的投資人,建議等待股價出現更明確的底部形態,或基本面出現重大利多訊息時再進行評估。目前的技術指標顯示,尚非介入的理想時機。
總結而言,目前惠光 (6508) 的股價走勢呈現下降趨勢中的盤整,短期內向上突破的動能不足。因此,對於任何規模的投資人,建議保持謹慎。未來的股價預計將在24.00 元至 25.00 元的區間進行波動,並有向下測試支撐的可能性。在出現更明確的買進訊號前,建議以觀望為主,不宜貿然進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.94% | 3.49% | 56.51% | 17,408 |
2024/09/27 | 39.93% | 3.48% | 56.53% | 17,421 |
2024/10/04 | 39.85% | 3.49% | 56.6% | 17,427 |
2024/10/11 | 39.82% | 3.5% | 56.61% | 17,427 |
2024/10/18 | 39.98% | 3.38% | 56.58% | 17,518 |
2024/10/25 | 39.95% | 3.4% | 56.6% | 17,500 |
2024/11/01 | 39.91% | 3.4% | 56.63% | 17,498 |
2024/11/08 | 39.75% | 3.54% | 56.63% | 17,472 |
2024/11/15 | 39.79% | 3.53% | 56.63% | 17,481 |
2024/11/22 | 39.75% | 3.55% | 56.66% | 17,474 |
2024/11/29 | 39.73% | 3.56% | 56.66% | 17,472 |
2024/12/06 | 39.78% | 3.49% | 56.67% | 17,494 |
2024/12/13 | 39.86% | 3.38% | 56.7% | 17,485 |
2024/12/20 | 39.87% | 3.36% | 56.71% | 17,483 |
2024/12/27 | 39.87% | 3.34% | 56.72% | 17,492 |
2025/01/03 | 39.87% | 3.34% | 56.74% | 17,500 |
2025/01/10 | 39.86% | 3.32% | 56.76% | 17,492 |
2025/01/17 | 39.84% | 3.29% | 56.79% | 17,493 |
2025/01/22 | 39.85% | 3.3% | 56.79% | 17,505 |
2025/02/07 | 39.85% | 3.31% | 56.79% | 17,542 |
2025/02/14 | 39.82% | 3.29% | 56.84% | 17,552 |
2025/02/21 | 39.79% | 3.32% | 56.84% | 17,578 |
2025/02/27 | 39.73% | 3.39% | 56.84% | 17,579 |
2025/03/07 | 39.7% | 3.39% | 56.85% | 17,574 |
2025/03/14 | 39.7% | 3.38% | 56.85% | 17,575 |
2025/03/21 | 39.69% | 3.38% | 56.87% | 17,588 |
2025/03/28 | 39.64% | 3.38% | 56.91% | 17,597 |
2025/04/02 | 39.68% | 3.34% | 56.92% | 17,606 |
2025/04/11 | 39.71% | 3.32% | 56.92% | 17,598 |
2025/04/18 | 39.68% | 3.33% | 56.94% | 17,584 |
2025/04/25 | 39.62% | 3.36% | 56.95% | 17,555 |
2025/05/02 | 39.59% | 3.39% | 56.96% | 17,547 |
2025/05/09 | 39.54% | 3.39% | 57.01% | 17,543 |
2025/05/16 | 39.35% | 3.44% | 57.13% | 17,530 |
2025/05/23 | 39.33% | 3.4% | 57.19% | 17,522 |
2025/05/29 | 39.34% | 3.4% | 57.22% | 17,510 |
2025/06/06 | 39.25% | 3.41% | 57.25% | 17,485 |
2025/06/13 | 39.22% | 3.43% | 57.3% | 17,452 |
2025/06/20 | 39.15% | 3.42% | 57.37% | 17,425 |
2025/06/27 | 39.04% | 3.47% | 57.44% | 17,412 |
2025/07/04 | 38.97% | 3.49% | 57.48% | 17,402 |
2025/07/11 | 38.92% | 3.48% | 57.54% | 17,369 |
2025/07/18 | 38.81% | 3.59% | 57.56% | 17,341 |
2025/07/25 | 38.8% | 3.48% | 57.65% | 17,328 |
2025/08/01 | 38.68% | 3.57% | 57.7% | 17,304 |
2025/08/08 | 38.64% | 3.55% | 57.75% | 17,273 |
2025/08/15 | 38.66% | 3.53% | 57.76% | 17,249 |
2025/08/22 | 38.67% | 3.49% | 57.78% | 17,240 |
2025/08/29 | 38.69% | 3.45% | 57.8% | 17,224 |
2025/09/05 | 38.53% | 3.57% | 57.85% | 17,205 |
2025/09/12 | 38.81% | 3.28% | 57.85% | 17,202 |
2025/09/19 | 38.62% | 3.44% | 57.87% | 17,173 |
2025/09/26 | 38.61% | 3.47% | 57.87% | 17,138 |
2025/10/03 | 38.48% | 3.59% | 57.88% | 17,106 |
2025/10/09 | 38.43% | 3.61% | 57.9% | 17,087 |
ANONYMOUS在2022/05/20 21:14
#6508
彈都不彈,要停損了嗎55