惠光(6508)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.7 | 23.7 | 23.5 | 23.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 28.7 | 28.7 | 28.5 | 28.5 | 31 |
| 2025/06/03 | 28.5 | 28.65 | 28.5 | 28.6 | 19 |
| 2025/06/04 | 28.6 | 28.65 | 28.3 | 28.65 | 57 |
| 2025/06/05 | 28.35 | 28.6 | 28.25 | 28.45 | 34 |
| 2025/06/06 | 28.45 | 28.5 | 28.3 | 28.4 | 36 |
| 2025/06/09 | 28.2 | 28.2 | 28.2 | 28.2 | 33 |
| 2025/06/10 | 28.1 | 28.5 | 27.9 | 28.5 | 96 |
| 2025/06/11 | 28.15 | 28.2 | 28.1 | 28.2 | 47 |
| 2025/06/12 | 27.95 | 28.2 | 27.95 | 28.2 | 36 |
| 2025/06/13 | 28.4 | 28.4 | 28.1 | 28.2 | 36 |
| 2025/06/16 | 28.15 | 28.35 | 28.15 | 28.2 | 39 |
| 2025/06/17 | 27.95 | 28.15 | 27.8 | 27.8 | 73 |
| 2025/06/18 | 27.85 | 28.1 | 27.6 | 27.8 | 65 |
| 2025/06/19 | 27.75 | 27.75 | 27.6 | 27.75 | 58 |
| 2025/06/20 | 27.75 | 27.75 | 27.4 | 27.7 | 60 |
| 2025/06/23 | 27.7 | 27.7 | 26.5 | 26.85 | 112 |
| 2025/06/24 | 27 | 27.25 | 27 | 27.2 | 54 |
| 2025/06/25 | 27.55 | 27.55 | 27.25 | 27.35 | 49 |
| 2025/06/26 | 27.35 | 27.35 | 27.35 | 27.35 | 33 |
| 2025/06/27 | 27.3 | 27.5 | 27.3 | 27.35 | 65 |
| 2025/06/30 | 27.35 | 27.4 | 27.3 | 27.3 | 61 |
| 2025/07/01 | 27 | 27.6 | 27 | 27.3 | 40 |
| 2025/07/02 | 27.55 | 27.65 | 27.55 | 27.6 | 28 |
| 2025/07/03 | 27.6 | 27.7 | 27.6 | 27.7 | 45 |
| 2025/07/04 | 27.65 | 27.7 | 27.3 | 27.65 | 56 |
| 2025/07/07 | 27.65 | 27.75 | 27.6 | 27.6 | 47 |
| 2025/07/08 | 27.4 | 27.4 | 27.2 | 27.2 | 95 |
| 2025/07/09 | 26.45 | 26.95 | 26.4 | 26.75 | 68 |
| 2025/07/10 | 27 | 27.15 | 27 | 27 | 43 |
| 2025/07/11 | 26.55 | 27 | 26.55 | 26.75 | 113 |
| 2025/07/14 | 26.75 | 26.8 | 26.65 | 26.8 | 23 |
| 2025/07/15 | 26.7 | 26.9 | 26.65 | 26.85 | 33 |
| 2025/07/16 | 26.7 | 26.7 | 26.7 | 26.7 | 27 |
| 2025/07/17 | 26.7 | 26.8 | 26.7 | 26.8 | 38 |
| 2025/07/18 | 26.8 | 26.9 | 26.7 | 26.9 | 49 |
| 2025/07/21 | 26.9 | 27 | 26.85 | 26.85 | 47 |
| 2025/07/22 | 26.8 | 26.8 | 26.5 | 26.5 | 67 |
| 2025/07/23 | 26.95 | 26.95 | 26.6 | 26.95 | 25 |
| 2025/07/24 | 27.2 | 27.2 | 26.6 | 26.85 | 59 |
| 2025/07/25 | 26.85 | 26.85 | 26.75 | 26.85 | 37 |
| 2025/07/28 | 27.15 | 27.15 | 26.85 | 26.85 | 47 |
| 2025/07/29 | 26.7 | 26.8 | 26.7 | 26.8 | 62 |
| 2025/07/30 | 26.9 | 26.9 | 26.75 | 26.8 | 71 |
| 2025/07/31 | 26.75 | 26.75 | 26.55 | 26.55 | 73 |
| 2025/08/01 | 26.6 | 26.6 | 26.6 | 26.6 | 22 |
| 2025/08/04 | 27.45 | 27.45 | 26.55 | 26.75 | 65 |
| 2025/08/05 | 26.9 | 27 | 26.9 | 27 | 56 |
| 2025/08/06 | 26.85 | 27.05 | 26.8 | 26.95 | 73 |
| 2025/08/07 | 27 | 27.1 | 26.9 | 26.95 | 59 |
| 2025/08/08 | 26.95 | 27 | 26.9 | 26.95 | 51 |
| 2025/08/11 | 26.7 | 26.7 | 26.25 | 26.45 | 121 |
| 2025/08/12 | 26.35 | 26.35 | 26.2 | 26.25 | 129 |
| 2025/08/13 | 25.95 | 25.95 | 25.5 | 25.8 | 362 |
| 2025/08/14 | 25.8 | 25.8 | 25.65 | 25.7 | 150 |
| 2025/08/15 | 25.7 | 25.85 | 25.7 | 25.75 | 79 |
| 2025/08/18 | 25.75 | 25.75 | 25.65 | 25.7 | 121 |
| 2025/08/19 | 25.7 | 25.8 | 25.65 | 25.7 | 91 |
| 2025/08/20 | 25.65 | 25.65 | 25.5 | 25.65 | 141 |
| 2025/08/21 | 25.25 | 25.85 | 25.25 | 25.6 | 141 |
| 2025/08/22 | 25.6 | 25.7 | 25.55 | 25.65 | 63 |
| 2025/08/25 | 25.65 | 25.7 | 25.6 | 25.6 | 107 |
| 2025/08/26 | 25.6 | 25.6 | 25.55 | 25.6 | 126 |
| 2025/08/27 | 25.55 | 25.7 | 25.5 | 25.6 | 81 |
| 2025/08/28 | 25.5 | 25.65 | 25.35 | 25.6 | 109 |
| 2025/08/29 | 25.55 | 25.65 | 25.45 | 25.65 | 86 |
| 2025/09/01 | 25.5 | 25.65 | 25 | 25.65 | 126 |
| 2025/09/02 | 25.3 | 25.4 | 25.05 | 25.35 | 116 |
| 2025/09/03 | 25.25 | 25.4 | 25.2 | 25.4 | 87 |
| 2025/09/04 | 25.3 | 25.4 | 25.3 | 25.3 | 116 |
| 2025/09/05 | 25.4 | 25.5 | 25.35 | 25.4 | 88 |
| 2025/09/08 | 25.4 | 25.4 | 25.35 | 25.35 | 51 |
| 2025/09/09 | 25.35 | 25.4 | 25.3 | 25.35 | 156 |
| 2025/09/10 | 25.7 | 25.7 | 25.3 | 25.3 | 73 |
| 2025/09/11 | 24.7 | 24.75 | 24.4 | 24.6 | 1,005 |
| 2025/09/12 | 24.65 | 24.7 | 24.5 | 24.65 | 260 |
| 2025/09/15 | 24.65 | 24.65 | 24.5 | 24.6 | 162 |
| 2025/09/16 | 24.6 | 24.65 | 24.5 | 24.55 | 129 |
| 2025/09/17 | 24.5 | 24.6 | 24.5 | 24.55 | 100 |
| 2025/09/18 | 24.55 | 24.75 | 24.55 | 24.6 | 89 |
| 2025/09/19 | 24.6 | 24.8 | 24.4 | 24.5 | 99 |
| 2025/09/22 | 24.7 | 24.7 | 24.4 | 24.45 | 111 |
| 2025/09/23 | 24.5 | 24.5 | 24.4 | 24.4 | 123 |
| 2025/09/24 | 24.4 | 24.45 | 24.4 | 24.45 | 62 |
| 2025/09/25 | 24.45 | 24.5 | 24.45 | 24.5 | 99 |
| 2025/09/26 | 24.5 | 24.8 | 24.4 | 24.8 | 268 |
| 2025/09/30 | 24.8 | 25 | 24.7 | 24.75 | 80 |
| 2025/10/01 | 24.7 | 24.7 | 24.7 | 24.7 | 44 |
| 2025/10/02 | 24.45 | 24.7 | 24.25 | 24.55 | 148 |
| 2025/10/03 | 24.55 | 24.55 | 24.4 | 24.4 | 122 |
| 2025/10/07 | 24.4 | 24.4 | 24.15 | 24.25 | 239 |
| 2025/10/08 | 24.2 | 24.3 | 24.15 | 24.25 | 75 |
| 2025/10/09 | 24.25 | 24.5 | 24.25 | 24.4 | 68 |
| 2025/10/13 | 24.3 | 24.4 | 24.2 | 24.4 | 108 |
| 2025/10/14 | 24.4 | 24.4 | 24.3 | 24.35 | 67 |
| 2025/10/15 | 24.5 | 24.5 | 24.2 | 24.2 | 101 |
| 2025/10/16 | 24.2 | 24.45 | 24.15 | 24.2 | 85 |
| 2025/10/17 | 24.25 | 24.25 | 24.15 | 24.2 | 73 |
| 2025/10/20 | 24.2 | 24.4 | 24 | 24.25 | 590 |
| 2025/10/21 | 24.15 | 24.3 | 24.1 | 24.2 | 130 |
| 2025/10/22 | 24.3 | 24.6 | 24.25 | 24.55 | 63 |
| 2025/10/23 | 24.65 | 25.45 | 24.65 | 25.2 | 151 |
| 2025/10/27 | 25.2 | 25.3 | 24.85 | 24.9 | 137 |
| 2025/10/28 | 24.9 | 24.95 | 24.75 | 24.95 | 81 |
| 2025/10/29 | 24.8 | 24.8 | 24.65 | 24.75 | 84 |
| 2025/10/30 | 24.75 | 24.8 | 24.5 | 24.8 | 93 |
| 2025/10/31 | 24.7 | 24.7 | 24.5 | 24.55 | 47 |
| 2025/11/03 | 24.4 | 24.55 | 24.2 | 24.55 | 68 |
| 2025/11/04 | 24.7 | 25.3 | 24.5 | 24.5 | 41 |
| 2025/11/05 | 24.5 | 24.5 | 24.1 | 24.5 | 83 |
| 2025/11/06 | 24.45 | 24.45 | 24.15 | 24.15 | 89 |
| 2025/11/07 | 24.15 | 24.4 | 23.9 | 24 | 151 |
| 2025/11/10 | 24.1 | 24.1 | 23.95 | 23.95 | 96 |
| 2025/11/11 | 23.95 | 23.95 | 23.85 | 23.85 | 111 |
| 2025/11/12 | 23.9 | 23.9 | 23.85 | 23.9 | 140 |
| 2025/11/13 | 23.85 | 24.2 | 23.8 | 24 | 96 |
| 2025/11/14 | 23.9 | 23.95 | 23.85 | 23.85 | 97 |
| 2025/11/17 | 23.95 | 23.95 | 23.85 | 23.9 | 44 |
| 2025/11/18 | 23.9 | 24 | 23.8 | 23.8 | 76 |
| 2025/11/19 | 23.8 | 23.85 | 23.65 | 23.85 | 465 |
| 2025/11/20 | 23.7 | 23.7 | 23.5 | 23.55 | 659 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠光 (6508) 股價走勢分析與操作建議 整體趨勢判斷與…
惠光 (6508) 股價走勢分析與操作建議
整體趨勢判斷與理由
根據 2025 年 11 月 20 日的K線圖數據,惠光 (6508) 在過去約 90 天內呈現明顯的下跌趨勢。價格已跌破 MA5 (5日移動平均線) 與 MA20 (20日移動平均線),且兩條均線持續向下延伸,顯示短期及中期趨勢均為空方。近期股價在 24 元附近震盪,但未能有效突破 MA5 及 MA20 的壓制,且成交量並未出現明顯的增長來支持反彈。基於此,預期未來數天至數週,惠光股價將持續處於弱勢整理或進一步下跌的可能性較高。
未來目標價格區間
考量到目前的價位及整體趨勢,預計未來短期的目標價格區間可能落在 22.5 元至 24 元之間。若能有效跌破 23 元的支撐,則有可能下探至 22.5 元甚至更低。反之,若能突破 24 元並站穩,則有機會挑戰 MA20 附近,但目前看來反彈的力道較為薄弱。
圖表細節分析
K線走勢
圖表中可見,自 2025 年 6 月初以來,惠光的股價即從接近 29 元的高點一路走低。過程中雖偶有反彈,但皆未能有效突破下降趨勢線,且反彈後隨即被空方吞噬,股價持續創低。近期(約 2025 年 10 月底至 11 月中)股價在 24 至 25 元之間進行整理,但 MA5 與 MA20 持續向下壓迫,顯示賣壓仍居多數。最後交易日(2025-11-20)的K線收於 23.65 元,呈現小幅下跌,並在 MA20 下方,進一步確認了弱勢格局。
移動平均線 (MA5, MA20)
MA5 (綠色線) 持續在 MA20 (橘黃色線) 下方運行,且兩線均呈明顯的向下傾斜,這是典型的空頭排列,預示著短期及中期趨勢均偏弱。 MA5 作為短期趨勢指標,多次嘗試向上穿越 MA20,但均未能成功,反而被 MA20 壓回,顯示多方力量不足以扭轉頹勢。
成交量
成交量柱狀圖顯示,在整個觀察期間,大部分時間成交量呈現低迷狀態。期間曾出現幾次較大的成交量,如 2025 年 9 月初的交易日,但該時段股價並未有效反彈,反而出現長上影線,表示在高點有較大的賣壓。 2025 年 10 月中下旬也曾有一次成交量放大,股價短暫反彈,但隨後又迅速回落。總體而言,近期成交量並無明顯放大來配合多頭反攻的跡象,低成交量意味著市場參與度不高,且未見強勁買盤進場。
散戶投資人操作建議 - XX股票可以買嗎?
針對惠光 (6508) 這檔股票,若以「XX股票可以買嗎」的疑問來詢問,基於目前的技術面分析,不建議散戶投資人在此時進場買入。
- 理由:
- 持續的空頭趨勢:股價長期下跌,且均線呈現空頭排列,顯示市場偏向賣出。
- 缺乏反彈動能:近期雖有整理,但未見明顯的買盤介入或技術指標出現反轉信號。
- 風險較高:在不明確的反彈跡象出現前,持續下跌的風險仍然存在。
- 操作建議:
- 觀望為主:建議投資人保持觀望,暫時不要進場。
- 尋求反彈賣出機會:若手中持有此股票,可考慮在股價出現短暫反彈,接近 MA20 或 MA5 時,伺機減碼出場,以降低潛在損失。
- 等待明確信號:若未來股價能有效突破下降趨勢線,並且 MA5 能夠成功上穿 MA20,同時伴隨持續放大的成交量,那時才可考慮重新評估進場的機會。
- 分散風險:將資金分散投資於其他基本面較佳、趨勢較強的標的,避免將資金過度集中在弱勢股。
趨勢預測與目標區間重申
總結以上分析,惠光 (6508) 在未來數天至數週內,預期將維持弱勢整理或繼續下跌的趨勢。預計的短期目標價格區間為 22.5 元至 24 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.94% | 3.49% | 56.51% | 17,408 |
| 2024/09/27 | 39.93% | 3.48% | 56.53% | 17,421 |
| 2024/10/04 | 39.85% | 3.49% | 56.6% | 17,427 |
| 2024/10/11 | 39.82% | 3.5% | 56.61% | 17,427 |
| 2024/10/18 | 39.98% | 3.38% | 56.58% | 17,518 |
| 2024/10/25 | 39.95% | 3.4% | 56.6% | 17,500 |
| 2024/11/01 | 39.91% | 3.4% | 56.63% | 17,498 |
| 2024/11/08 | 39.75% | 3.54% | 56.63% | 17,472 |
| 2024/11/15 | 39.79% | 3.53% | 56.63% | 17,481 |
| 2024/11/22 | 39.75% | 3.55% | 56.66% | 17,474 |
| 2024/11/29 | 39.73% | 3.56% | 56.66% | 17,472 |
| 2024/12/06 | 39.78% | 3.49% | 56.67% | 17,494 |
| 2024/12/13 | 39.86% | 3.38% | 56.7% | 17,485 |
| 2024/12/20 | 39.87% | 3.36% | 56.71% | 17,483 |
| 2024/12/27 | 39.87% | 3.34% | 56.72% | 17,492 |
| 2025/01/03 | 39.87% | 3.34% | 56.74% | 17,500 |
| 2025/01/10 | 39.86% | 3.32% | 56.76% | 17,492 |
| 2025/01/17 | 39.84% | 3.29% | 56.79% | 17,493 |
| 2025/01/22 | 39.85% | 3.3% | 56.79% | 17,505 |
| 2025/02/07 | 39.85% | 3.31% | 56.79% | 17,542 |
| 2025/02/14 | 39.82% | 3.29% | 56.84% | 17,552 |
| 2025/02/21 | 39.79% | 3.32% | 56.84% | 17,578 |
| 2025/02/27 | 39.73% | 3.39% | 56.84% | 17,579 |
| 2025/03/07 | 39.7% | 3.39% | 56.85% | 17,574 |
| 2025/03/14 | 39.7% | 3.38% | 56.85% | 17,575 |
| 2025/03/21 | 39.69% | 3.38% | 56.87% | 17,588 |
| 2025/03/28 | 39.64% | 3.38% | 56.91% | 17,597 |
| 2025/04/02 | 39.68% | 3.34% | 56.92% | 17,606 |
| 2025/04/11 | 39.71% | 3.32% | 56.92% | 17,598 |
| 2025/04/18 | 39.68% | 3.33% | 56.94% | 17,584 |
| 2025/04/25 | 39.62% | 3.36% | 56.95% | 17,555 |
| 2025/05/02 | 39.59% | 3.39% | 56.96% | 17,547 |
| 2025/05/09 | 39.54% | 3.39% | 57.01% | 17,543 |
| 2025/05/16 | 39.35% | 3.44% | 57.13% | 17,530 |
| 2025/05/23 | 39.33% | 3.4% | 57.19% | 17,522 |
| 2025/05/29 | 39.34% | 3.4% | 57.22% | 17,510 |
| 2025/06/06 | 39.25% | 3.41% | 57.25% | 17,485 |
| 2025/06/13 | 39.22% | 3.43% | 57.3% | 17,452 |
| 2025/06/20 | 39.15% | 3.42% | 57.37% | 17,425 |
| 2025/06/27 | 39.04% | 3.47% | 57.44% | 17,412 |
| 2025/07/04 | 38.97% | 3.49% | 57.48% | 17,402 |
| 2025/07/11 | 38.92% | 3.48% | 57.54% | 17,369 |
| 2025/07/18 | 38.81% | 3.59% | 57.56% | 17,341 |
| 2025/07/25 | 38.8% | 3.48% | 57.65% | 17,328 |
| 2025/08/01 | 38.68% | 3.57% | 57.7% | 17,304 |
| 2025/08/08 | 38.64% | 3.55% | 57.75% | 17,273 |
| 2025/08/15 | 38.66% | 3.53% | 57.76% | 17,249 |
| 2025/08/22 | 38.67% | 3.49% | 57.78% | 17,240 |
| 2025/08/29 | 38.69% | 3.45% | 57.8% | 17,224 |
| 2025/09/05 | 38.53% | 3.57% | 57.85% | 17,205 |
| 2025/09/12 | 38.81% | 3.28% | 57.85% | 17,202 |
| 2025/09/19 | 38.62% | 3.44% | 57.87% | 17,173 |
| 2025/09/26 | 38.61% | 3.47% | 57.87% | 17,138 |
| 2025/10/03 | 38.48% | 3.59% | 57.88% | 17,106 |
| 2025/10/09 | 38.43% | 3.61% | 57.9% | 17,087 |
| 2025/10/17 | 38.39% | 3.65% | 57.9% | 17,032 |
| 2025/10/23 | 38.22% | 3.84% | 57.9% | 17,012 |
| 2025/10/31 | 38.21% | 3.79% | 57.95% | 16,983 |
| 2025/11/07 | 38.18% | 3.79% | 57.96% | 16,941 |
| 2025/11/14 | 38.13% | 3.84% | 57.96% | 16,892 |
ANONYMOUS在2022/05/20 21:14
#6508
彈都不彈,要停損了嗎55