岱宇(1598)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.55 | 22.6 | 22.15 | 22.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 22.6 | 22.6 | 22.1 | 22.2 | 154 |
| 2025/05/20 | 22.5 | 22.5 | 22.3 | 22.45 | 70 |
| 2025/05/21 | 22.4 | 22.65 | 22.25 | 22.35 | 145 |
| 2025/05/22 | 22.25 | 22.55 | 22.1 | 22.5 | 111 |
| 2025/05/23 | 22.4 | 22.7 | 22.4 | 22.6 | 88 |
| 2025/05/26 | 22.35 | 22.7 | 22.35 | 22.6 | 113 |
| 2025/05/27 | 22.6 | 22.6 | 22.2 | 22.4 | 140 |
| 2025/05/28 | 22.5 | 22.7 | 22.5 | 22.55 | 135 |
| 2025/05/29 | 22.2 | 22.9 | 22.2 | 22.7 | 224 |
| 2025/06/02 | 22.25 | 23.4 | 21.95 | 22.05 | 456 |
| 2025/06/03 | 22.3 | 22.6 | 22.05 | 22.1 | 127 |
| 2025/06/04 | 22.55 | 23.95 | 22.55 | 23.6 | 524 |
| 2025/06/05 | 24.5 | 24.65 | 23.65 | 24.2 | 582 |
| 2025/06/06 | 24 | 24.7 | 24 | 24.35 | 388 |
| 2025/06/09 | 24.4 | 24.55 | 23.7 | 24 | 272 |
| 2025/06/10 | 24.25 | 24.25 | 23.6 | 24 | 192 |
| 2025/06/11 | 23.8 | 23.95 | 22.8 | 23.2 | 1,228 |
| 2025/06/12 | 23.3 | 23.6 | 23.15 | 23.4 | 192 |
| 2025/06/13 | 22.95 | 23.65 | 22.9 | 23.4 | 484 |
| 2025/06/16 | 23.3 | 24.05 | 22.95 | 24 | 339 |
| 2025/06/17 | 23.85 | 24.65 | 23.7 | 24 | 597 |
| 2025/06/18 | 23.85 | 24.5 | 23.35 | 24.5 | 412 |
| 2025/06/19 | 23.95 | 23.95 | 22.2 | 22.25 | 668 |
| 2025/06/20 | 22.25 | 22.25 | 21.6 | 21.65 | 311 |
| 2025/06/23 | 21.55 | 21.55 | 20.7 | 21.35 | 263 |
| 2025/06/24 | 21.75 | 21.9 | 21.5 | 21.8 | 141 |
| 2025/06/25 | 21.8 | 21.9 | 21.5 | 21.65 | 83 |
| 2025/06/26 | 21.65 | 22.1 | 21.55 | 21.75 | 127 |
| 2025/06/27 | 21.5 | 22.2 | 21.5 | 21.95 | 116 |
| 2025/06/30 | 21.95 | 21.95 | 21.5 | 21.75 | 148 |
| 2025/07/01 | 21.75 | 22.1 | 21.6 | 21.8 | 109 |
| 2025/07/02 | 21.8 | 22 | 21.7 | 21.85 | 54 |
| 2025/07/03 | 21.85 | 22.2 | 21.85 | 22.1 | 91 |
| 2025/07/04 | 21.9 | 21.95 | 21.4 | 21.4 | 164 |
| 2025/07/07 | 21.25 | 21.6 | 21.15 | 21.55 | 70 |
| 2025/07/08 | 21.55 | 21.55 | 20.95 | 21.3 | 162 |
| 2025/07/09 | 21.45 | 22 | 21.25 | 22 | 71 |
| 2025/07/10 | 21.65 | 21.7 | 21.25 | 21.45 | 150 |
| 2025/07/11 | 21.3 | 21.85 | 21.2 | 21.45 | 79 |
| 2025/07/14 | 21.3 | 21.8 | 21.25 | 21.6 | 35 |
| 2025/07/15 | 21.15 | 21.7 | 21.15 | 21.4 | 144 |
| 2025/07/16 | 21.35 | 21.6 | 21.25 | 21.6 | 99 |
| 2025/07/17 | 21.7 | 21.95 | 21.4 | 21.75 | 107 |
| 2025/07/18 | 22.05 | 22.2 | 21.5 | 21.55 | 145 |
| 2025/07/21 | 21.55 | 21.55 | 21.3 | 21.45 | 90 |
| 2025/07/22 | 21.75 | 21.8 | 20.8 | 20.8 | 210 |
| 2025/07/23 | 21.25 | 21.6 | 21.05 | 21.55 | 141 |
| 2025/07/24 | 21.45 | 21.75 | 21.2 | 21.7 | 102 |
| 2025/07/25 | 21.4 | 21.55 | 21.2 | 21.25 | 163 |
| 2025/07/28 | 21.45 | 21.9 | 21.4 | 21.5 | 100 |
| 2025/07/29 | 21.5 | 21.8 | 21.1 | 21.4 | 142 |
| 2025/07/30 | 21.55 | 21.55 | 21.15 | 21.4 | 60 |
| 2025/07/31 | 21.4 | 21.55 | 21.05 | 21.35 | 108 |
| 2025/08/01 | 21.15 | 21.4 | 21.1 | 21.35 | 87 |
| 2025/08/04 | 21.3 | 21.8 | 21.2 | 21.8 | 165 |
| 2025/08/05 | 21.9 | 22 | 21.5 | 22 | 207 |
| 2025/08/06 | 21.95 | 22.1 | 21.8 | 21.8 | 93 |
| 2025/08/07 | 21.8 | 21.8 | 21.4 | 21.55 | 124 |
| 2025/08/08 | 21.25 | 21.8 | 21.25 | 21.8 | 76 |
| 2025/08/11 | 21.6 | 21.6 | 21 | 21.4 | 83 |
| 2025/08/12 | 21.25 | 21.5 | 21 | 21.4 | 192 |
| 2025/08/13 | 21.65 | 21.8 | 21.2 | 21.4 | 156 |
| 2025/08/14 | 21.3 | 21.4 | 21.15 | 21.4 | 154 |
| 2025/08/15 | 21.2 | 21.65 | 21.1 | 21.65 | 195 |
| 2025/08/18 | 21.8 | 22.35 | 21.5 | 22.25 | 262 |
| 2025/08/19 | 22.3 | 22.45 | 22 | 22.3 | 179 |
| 2025/08/20 | 22.45 | 22.5 | 22.05 | 22.3 | 211 |
| 2025/08/21 | 22.45 | 22.5 | 22.3 | 22.4 | 180 |
| 2025/08/22 | 22.3 | 22.35 | 21.95 | 21.95 | 256 |
| 2025/08/25 | 22.35 | 22.4 | 21.95 | 21.95 | 120 |
| 2025/08/26 | 21.85 | 21.95 | 21.65 | 21.65 | 109 |
| 2025/08/27 | 21.65 | 21.75 | 21.25 | 21.35 | 216 |
| 2025/08/28 | 21.45 | 21.65 | 21.25 | 21.25 | 107 |
| 2025/08/29 | 21.45 | 21.45 | 21.15 | 21.2 | 78 |
| 2025/09/01 | 21.4 | 21.4 | 20.75 | 20.8 | 192 |
| 2025/09/02 | 20.95 | 21.1 | 20.7 | 20.8 | 88 |
| 2025/09/03 | 21 | 21.45 | 21 | 21.25 | 101 |
| 2025/09/04 | 21.25 | 21.9 | 21.25 | 21.5 | 114 |
| 2025/09/05 | 21.45 | 21.7 | 21.4 | 21.5 | 88 |
| 2025/09/08 | 21.35 | 21.6 | 21.35 | 21.5 | 58 |
| 2025/09/09 | 21.55 | 21.55 | 21.4 | 21.4 | 87 |
| 2025/09/10 | 21.4 | 21.4 | 20.85 | 20.95 | 318 |
| 2025/09/11 | 21 | 21 | 20.7 | 20.75 | 207 |
| 2025/09/12 | 21.15 | 21.15 | 20.75 | 20.8 | 87 |
| 2025/09/15 | 20.8 | 21.2 | 20.8 | 20.95 | 91 |
| 2025/09/16 | 20.95 | 21.25 | 20.95 | 20.95 | 97 |
| 2025/09/17 | 21 | 21.35 | 20.9 | 21.05 | 176 |
| 2025/09/18 | 21.2 | 21.2 | 20.95 | 20.95 | 74 |
| 2025/09/19 | 22 | 23 | 22 | 22.95 | 4,667 |
| 2025/09/22 | 22.95 | 23.75 | 22.65 | 23 | 1,083 |
| 2025/09/23 | 23.2 | 23.2 | 22 | 22.6 | 331 |
| 2025/09/24 | 22.6 | 22.6 | 22.1 | 22.55 | 269 |
| 2025/09/25 | 22.8 | 23.15 | 22.35 | 22.55 | 213 |
| 2025/09/26 | 22.5 | 22.55 | 22 | 22.55 | 177 |
| 2025/09/30 | 22.6 | 22.6 | 22.15 | 22.4 | 210 |
| 2025/10/01 | 22.45 | 22.65 | 22.15 | 22.65 | 205 |
| 2025/10/02 | 22.5 | 22.9 | 22.4 | 22.4 | 194 |
| 2025/10/03 | 22.5 | 22.65 | 22.15 | 22.55 | 191 |
| 2025/10/07 | 22.4 | 22.6 | 22.25 | 22.6 | 186 |
| 2025/10/08 | 22.55 | 22.6 | 22.25 | 22.6 | 139 |
| 2025/10/09 | 22.75 | 22.75 | 22.4 | 22.6 | 178 |
| 2025/10/13 | 22.1 | 22.55 | 21.8 | 22.55 | 248 |
| 2025/10/14 | 22.5 | 22.65 | 22.1 | 22.1 | 282 |
| 2025/10/15 | 22.25 | 22.6 | 21.95 | 22.6 | 176 |
| 2025/10/16 | 22.45 | 22.7 | 22.4 | 22.7 | 188 |
| 2025/10/17 | 22.6 | 22.75 | 22.35 | 22.75 | 210 |
| 2025/10/20 | 22.75 | 23.45 | 22.75 | 23.25 | 411 |
| 2025/10/21 | 23.4 | 24.6 | 23.1 | 24.35 | 995 |
| 2025/10/22 | 24.45 | 24.45 | 23.5 | 23.7 | 821 |
| 2025/10/23 | 23.5 | 23.5 | 23.2 | 23.45 | 215 |
| 2025/10/27 | 23.85 | 23.85 | 22.8 | 23.5 | 266 |
| 2025/10/28 | 23.5 | 23.5 | 23 | 23.2 | 238 |
| 2025/10/29 | 23.2 | 23.9 | 22.85 | 23.4 | 384 |
| 2025/10/30 | 23.4 | 23.4 | 22.95 | 22.95 | 219 |
| 2025/10/31 | 22.95 | 22.95 | 22.45 | 22.8 | 356 |
| 2025/11/03 | 22.75 | 22.75 | 22 | 22.4 | 388 |
| 2025/11/04 | 22.2 | 22.6 | 22.15 | 22.6 | 172 |
| 2025/11/05 | 22.25 | 22.25 | 22.05 | 22.1 | 224 |
| 2025/11/06 | 22.2 | 22.5 | 22.15 | 22.5 | 134 |
| 2025/11/07 | 22.55 | 22.6 | 22.15 | 22.6 | 144 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 岱宇 (1598) 股票走勢分析與操作建議 根據 2025…
岱宇 (1598) 股票走勢分析與操作建議
根據 2025 年 11 月 7 日的 K 線圖顯示,岱宇 (1598) 在過去一段時間內呈現盤整格局,短期內股價面臨壓力,預計未來數天至數週股價可能呈現震盪偏弱的走勢。
理由分析:
1. 短期均線向下:觀察圖表中的 MA5(綠色線)與 MA20(黃色線),目前 MA5 已經跌破 MA20,並且兩條均線皆呈現向下趨勢。這顯示短期市場趨勢較為疲弱,賣壓可能逐漸增加。
2. 股價受到 MA20 壓力:在最近的交易時段,股價多次嘗試向上突破 MA20,但都未能有效站穩,並在 2025 年 11 月 7 日以實體綠色 K 線(下跌)收盤,價格落在 MA20 之下。這顯示 MA20 構成重要的技術壓力區。
3. 成交量變化:雖然圖表中的成交量柱狀圖並未顯示異常活躍的跡象,但在股價上漲時,成交量並無明顯放大,而近期股價的回跌伴隨的成交量,雖然不是巨量,但顯示市場對於目前股價缺乏追價意願。
4. 近期 K 線形態:最近幾根 K 線呈現上影線較長或實體下跌的形態,顯示在相對高點有賣盤介入,多方力道受到抑制。
未來目標價格區間預測:
考量上述技術分析,預期岱宇 (1598) 短期內可能難以有效突破 MA20 的壓力。若持續偏弱,股價可能回測近期整理區間的下緣。因此,預計未來數天至數週的目標價格區間可能落在新台幣 21.5 元至 22.5 元之間。若跌破 21.5 元,下方可能面臨更深的修正壓力。
操作建議(針對散戶投資人):
對於「岱宇 (1598) 可以買嗎」這個問題,基於目前的技術分析,建議散戶投資人暫時採取觀望態度,不建議在此價位區間積極追價買入。
具體操作建議如下:
- 不建議現價買入:由於股價受到短期均線向下以及 MA20 的壓力,目前並非理想的買入時機。追價可能面臨套牢風險。
- 設定觀察點:投資人可以將股價回測至 21.5 元至 22.0 元區間作為觀察點。若股價在此區間出現止跌訊號,例如出現長下影線的陽線,且成交量並未萎縮,可以考慮分批佈局。
- 嚴設停損:若決定買入,務必嚴設停損點,例如將停損設在 21.5 元下方(例如 21.3 元),以控制潛在虧損。
- 等待突破訊號:若股價能有效且穩健地突破 MA20(例如站穩 23.0 元以上),並伴隨成交量放大,則可視為趨勢反轉的可能訊號,屆時再考慮進場。
- 檢視基本面:技術分析僅為短期判斷工具,投資人仍應關注岱宇 (1598) 的基本面、產業前景以及公司營運狀況,進行綜合評估。
總結:
綜合以上分析,岱宇 (1598) 在 2025 年 11 月 7 日的技術圖表中,呈現震盪偏弱的短期趨勢。預計未來數天至數週的目標價格區間落在新台幣 21.5 元至 22.5 元。對於散戶投資人,建議暫時觀望,不宜急於買入。可將 21.5 元至 22.0 元區間設為觀察點,若有止跌跡象可考慮分批佈局,並務必嚴設停損,或等待股價有效突破壓力再做進一步決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.64% | 18.98% | 47.31% | 11,946 |
| 2024/09/27 | 33.65% | 18.94% | 47.32% | 11,917 |
| 2024/10/04 | 33.57% | 19.05% | 47.32% | 11,929 |
| 2024/10/11 | 33.54% | 19.06% | 47.32% | 11,912 |
| 2024/10/18 | 33.73% | 18.39% | 47.8% | 11,903 |
| 2024/10/25 | 33.88% | 18.23% | 47.81% | 11,900 |
| 2024/11/01 | 33.99% | 18.09% | 47.84% | 11,900 |
| 2024/11/08 | 33.7% | 18.36% | 47.84% | 11,852 |
| 2024/11/15 | 33.63% | 18.44% | 47.84% | 11,813 |
| 2024/11/22 | 33.51% | 18.57% | 47.85% | 11,800 |
| 2024/11/29 | 33.48% | 18.52% | 47.92% | 11,788 |
| 2024/12/06 | 33.27% | 18.73% | 47.91% | 11,775 |
| 2024/12/13 | 33.38% | 18.66% | 47.91% | 11,764 |
| 2024/12/20 | 33.5% | 18.5% | 47.94% | 11,723 |
| 2024/12/27 | 33.46% | 18.49% | 47.97% | 11,740 |
| 2025/01/03 | 33.49% | 18.46% | 47.98% | 11,752 |
| 2025/01/10 | 32.73% | 19.24% | 47.94% | 11,664 |
| 2025/01/17 | 32.46% | 19.56% | 47.92% | 11,620 |
| 2025/01/22 | 32.16% | 19.85% | 47.93% | 11,538 |
| 2025/02/07 | 32.26% | 19.94% | 47.74% | 11,526 |
| 2025/02/14 | 32.16% | 20.83% | 46.94% | 11,506 |
| 2025/02/21 | 32.42% | 20.64% | 46.87% | 11,516 |
| 2025/02/27 | 32.58% | 21.08% | 46.28% | 11,537 |
| 2025/03/07 | 32.49% | 21.58% | 45.85% | 11,522 |
| 2025/03/14 | 32.8% | 21.79% | 45.34% | 11,644 |
| 2025/03/21 | 34.57% | 21.65% | 43.7% | 11,804 |
| 2025/03/28 | 34.7% | 20.67% | 44.56% | 11,906 |
| 2025/04/02 | 33.52% | 20.69% | 45.7% | 12,662 |
| 2025/04/11 | 33.46% | 21.03% | 45.43% | 12,564 |
| 2025/04/18 | 33.6% | 20.7% | 45.61% | 12,518 |
| 2025/04/25 | 33.59% | 21.04% | 45.28% | 12,490 |
| 2025/05/02 | 33.61% | 20.54% | 45.76% | 12,475 |
| 2025/05/09 | 33.68% | 20.13% | 46.12% | 12,486 |
| 2025/05/16 | 33.51% | 20.35% | 46.07% | 12,463 |
| 2025/05/23 | 33.72% | 20.29% | 45.92% | 12,460 |
| 2025/05/29 | 33.75% | 20.23% | 45.95% | 12,457 |
| 2025/06/06 | 33.68% | 20.94% | 45.3% | 12,432 |
| 2025/06/13 | 33.57% | 20.59% | 45.76% | 12,367 |
| 2025/06/20 | 33.56% | 19.81% | 46.57% | 12,364 |
| 2025/06/27 | 33.57% | 19.78% | 46.57% | 12,325 |
| 2025/07/04 | 33.43% | 19.95% | 46.54% | 12,298 |
| 2025/07/11 | 33.44% | 19.93% | 46.54% | 12,301 |
| 2025/07/18 | 33.39% | 19.99% | 46.54% | 12,262 |
| 2025/07/25 | 33.29% | 20.09% | 46.54% | 12,232 |
| 2025/08/01 | 33.2% | 20.19% | 46.54% | 12,199 |
| 2025/08/08 | 33.22% | 20.17% | 46.54% | 12,190 |
| 2025/08/15 | 33.24% | 20.16% | 46.54% | 12,148 |
| 2025/08/22 | 33.23% | 20.17% | 46.54% | 12,076 |
| 2025/08/29 | 33.23% | 20.17% | 46.54% | 12,041 |
| 2025/09/05 | 33.26% | 20.09% | 46.57% | 12,031 |
| 2025/09/12 | 33.28% | 20.05% | 46.6% | 12,002 |
| 2025/09/19 | 33.25% | 19.78% | 46.89% | 11,980 |
| 2025/09/26 | 33.38% | 19.46% | 47.07% | 12,061 |
| 2025/10/03 | 33.44% | 19.22% | 47.26% | 12,027 |
| 2025/10/09 | 33.29% | 19.13% | 47.49% | 11,991 |
| 2025/10/17 | 33.08% | 18.99% | 47.86% | 11,942 |
| 2025/10/23 | 33.08% | 18.92% | 47.92% | 11,980 |
| 2025/10/31 | 32.86% | 19.24% | 47.82% | 11,958 |
ANONYMOUS在2025/03/21 09:07
#1598
都是19年了已賣了嗎