花王(8906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.5 |
28.85 |
28.4 |
28.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
36.6 |
36.6 |
35.85 |
35.9 |
21 |
| 2025/06/03 |
35.5 |
36.5 |
35.5 |
35.8 |
26 |
| 2025/06/04 |
35.25 |
35.85 |
35.25 |
35.7 |
21 |
| 2025/06/05 |
35.45 |
35.5 |
35.4 |
35.5 |
7 |
| 2025/06/06 |
35.5 |
36 |
35.45 |
35.7 |
35 |
| 2025/06/09 |
35.65 |
38.9 |
35.6 |
36.5 |
194 |
| 2025/06/10 |
37.2 |
38.3 |
37 |
37.25 |
100 |
| 2025/06/11 |
37.85 |
37.85 |
36.8 |
37.55 |
25 |
| 2025/06/12 |
37.55 |
37.55 |
37.25 |
37.45 |
12 |
| 2025/06/13 |
37.45 |
37.45 |
36.85 |
36.85 |
20 |
| 2025/06/16 |
37.05 |
38.1 |
36.95 |
37.8 |
57 |
| 2025/06/17 |
37.8 |
38.35 |
37.8 |
37.95 |
31 |
| 2025/06/18 |
37.95 |
38.95 |
37.9 |
38.7 |
75 |
| 2025/06/19 |
38.05 |
38.1 |
38.05 |
38.05 |
9 |
| 2025/06/20 |
38.05 |
38.05 |
36.3 |
36.8 |
52 |
| 2025/06/23 |
36.8 |
36.8 |
36.3 |
36.55 |
19 |
| 2025/06/24 |
36.6 |
37 |
36.6 |
36.6 |
27 |
| 2025/06/25 |
36.6 |
36.8 |
36.3 |
36.3 |
22 |
| 2025/06/26 |
36.55 |
37 |
36.5 |
36.65 |
13 |
| 2025/06/27 |
36.7 |
37.3 |
36.7 |
36.9 |
18 |
| 2025/06/30 |
36.9 |
36.9 |
36.8 |
36.8 |
7 |
| 2025/07/01 |
37.9 |
37.95 |
37.9 |
37.95 |
2 |
| 2025/07/02 |
37 |
37.05 |
36.6 |
36.6 |
40 |
| 2025/07/03 |
36.6 |
36.75 |
36.6 |
36.6 |
25 |
| 2025/07/04 |
36.6 |
36.6 |
36 |
36.2 |
33 |
| 2025/07/07 |
36.2 |
36.2 |
36.2 |
36.2 |
3 |
| 2025/07/08 |
35.9 |
36.05 |
34.85 |
35.4 |
235 |
| 2025/07/09 |
35.5 |
35.55 |
35.4 |
35.55 |
17 |
| 2025/07/10 |
35.6 |
35.6 |
35.5 |
35.5 |
5 |
| 2025/07/11 |
34.9 |
35.75 |
34.9 |
35.6 |
44 |
| 2025/07/15 |
35.05 |
35.2 |
34.7 |
34.7 |
82 |
| 2025/07/16 |
34.65 |
34.65 |
33.2 |
34.25 |
215 |
| 2025/07/17 |
34.3 |
34.4 |
34.3 |
34.35 |
7 |
| 2025/07/18 |
34.2 |
34.2 |
33.55 |
33.9 |
20 |
| 2025/07/21 |
33.9 |
34.3 |
33.9 |
34.3 |
5 |
| 2025/07/22 |
33.65 |
34.6 |
33.6 |
33.65 |
11 |
| 2025/07/23 |
33.4 |
34.35 |
33.4 |
34.35 |
8 |
| 2025/07/24 |
35.15 |
35.15 |
34.25 |
34.45 |
6 |
| 2025/07/25 |
34.6 |
34.6 |
34.1 |
34.1 |
14 |
| 2025/07/28 |
34.15 |
34.15 |
34.1 |
34.1 |
5 |
| 2025/07/29 |
33.95 |
33.95 |
33.7 |
33.7 |
7 |
| 2025/07/30 |
33.75 |
33.8 |
33.75 |
33.75 |
8 |
| 2025/07/31 |
33.75 |
33.75 |
33.5 |
33.5 |
13 |
| 2025/08/01 |
33.5 |
33.6 |
33.4 |
33.4 |
19 |
| 2025/08/04 |
33.4 |
33.5 |
33.4 |
33.5 |
13 |
| 2025/08/05 |
33.5 |
34.45 |
33.5 |
33.65 |
8 |
| 2025/08/06 |
33.7 |
34 |
33.7 |
34 |
6 |
| 2025/08/07 |
34.1 |
34.15 |
33.35 |
33.95 |
34 |
| 2025/08/08 |
33.95 |
34 |
33.6 |
33.75 |
12 |
| 2025/08/11 |
34 |
34.45 |
33.75 |
34 |
19 |
| 2025/08/12 |
34 |
34.05 |
33.95 |
34.05 |
10 |
| 2025/08/13 |
34.05 |
34.05 |
33.9 |
33.9 |
12 |
| 2025/08/14 |
33.9 |
34.05 |
33.8 |
34.05 |
22 |
| 2025/08/15 |
34.15 |
34.4 |
33.8 |
33.8 |
35 |
| 2025/08/18 |
33.8 |
34 |
33.7 |
33.75 |
12 |
| 2025/08/19 |
33.75 |
34.35 |
33.7 |
34.35 |
17 |
| 2025/08/20 |
34.15 |
34.15 |
34 |
34.15 |
12 |
| 2025/08/21 |
34.15 |
34.2 |
34.1 |
34.2 |
8 |
| 2025/08/22 |
34.1 |
34.1 |
33.95 |
33.95 |
4 |
| 2025/08/25 |
33.95 |
34 |
33.6 |
33.6 |
25 |
| 2025/08/26 |
33.6 |
33.6 |
33.45 |
33.5 |
11 |
| 2025/08/27 |
33.6 |
33.6 |
33.15 |
33.15 |
25 |
| 2025/08/28 |
33.3 |
33.3 |
33.05 |
33.05 |
11 |
| 2025/08/29 |
33.05 |
33.05 |
32.7 |
33 |
52 |
| 2025/09/01 |
33.3 |
33.3 |
33 |
33 |
6 |
| 2025/09/02 |
34.05 |
34.05 |
32.7 |
33 |
6 |
| 2025/09/03 |
32.7 |
33.7 |
32.6 |
33 |
31 |
| 2025/09/04 |
33.7 |
36.3 |
33.7 |
36.3 |
76 |
| 2025/09/05 |
39.9 |
39.9 |
36.8 |
39.15 |
616 |
| 2025/09/08 |
39.15 |
39.15 |
35.35 |
35.75 |
261 |
| 2025/09/09 |
36.2 |
36.2 |
35.5 |
35.5 |
28 |
| 2025/09/10 |
36.1 |
36.1 |
35.25 |
36 |
55 |
| 2025/09/11 |
36.05 |
36.3 |
35.85 |
35.9 |
50 |
| 2025/09/12 |
35.9 |
36.9 |
35.55 |
36.9 |
62 |
| 2025/09/15 |
36.55 |
36.75 |
36.2 |
36.25 |
59 |
| 2025/09/16 |
36.25 |
37.5 |
36.15 |
36.8 |
72 |
| 2025/09/17 |
37.05 |
37.05 |
36.7 |
36.7 |
20 |
| 2025/09/18 |
36.85 |
36.85 |
36.1 |
36.1 |
39 |
| 2025/09/19 |
35.9 |
35.9 |
35 |
35 |
118 |
| 2025/09/22 |
35 |
35.5 |
35 |
35.1 |
27 |
| 2025/09/23 |
35.2 |
35.2 |
34.95 |
34.95 |
119 |
| 2025/09/24 |
34.9 |
35.05 |
34.9 |
35.05 |
31 |
| 2025/09/25 |
34.9 |
34.9 |
34.25 |
34.25 |
78 |
| 2025/09/26 |
34.2 |
34.2 |
33.25 |
33.3 |
75 |
| 2025/09/30 |
33.25 |
33.7 |
33 |
33.2 |
11 |
| 2025/10/01 |
33.2 |
33.3 |
33.15 |
33.2 |
20 |
| 2025/10/02 |
33.3 |
35 |
33.05 |
33.45 |
28 |
| 2025/10/03 |
33.7 |
33.7 |
33 |
33 |
30 |
| 2025/10/07 |
33 |
33 |
32.8 |
32.8 |
24 |
| 2025/10/08 |
32.9 |
32.9 |
32.7 |
32.7 |
21 |
| 2025/10/09 |
32.7 |
34.5 |
32.7 |
33.65 |
64 |
| 2025/10/13 |
33.5 |
33.5 |
32.6 |
32.65 |
37 |
| 2025/10/14 |
32.55 |
32.8 |
32.5 |
32.5 |
41 |
| 2025/10/15 |
32.8 |
32.8 |
32.3 |
32.5 |
19 |
| 2025/10/16 |
32.5 |
32.55 |
31.9 |
32.5 |
40 |
| 2025/10/17 |
32.3 |
32.35 |
32.1 |
32.25 |
17 |
| 2025/10/20 |
32.1 |
32.25 |
31.9 |
32.25 |
42 |
| 2025/10/21 |
32 |
32.1 |
31.2 |
32.05 |
66 |
| 2025/10/22 |
31.5 |
31.9 |
31.35 |
31.85 |
28 |
| 2025/10/23 |
31.45 |
31.85 |
31.45 |
31.85 |
9 |
| 2025/10/27 |
31.4 |
31.4 |
31.3 |
31.35 |
27 |
| 2025/10/28 |
31.25 |
31.35 |
31 |
31.25 |
49 |
| 2025/10/29 |
30.9 |
31.25 |
30.45 |
30.45 |
53 |
| 2025/10/30 |
30.85 |
30.9 |
30.4 |
30.7 |
32 |
| 2025/10/31 |
30.6 |
30.6 |
30.4 |
30.5 |
21 |
| 2025/11/03 |
30.4 |
30.4 |
29.8 |
30.05 |
88 |
| 2025/11/04 |
30.05 |
30.05 |
29.05 |
29.4 |
137 |
| 2025/11/05 |
29.1 |
29.5 |
28.95 |
29.4 |
54 |
| 2025/11/06 |
29.4 |
30.85 |
29.4 |
29.5 |
16 |
| 2025/11/07 |
29.5 |
29.55 |
29.5 |
29.55 |
18 |
| 2025/11/10 |
29.55 |
29.55 |
29.45 |
29.5 |
18 |
| 2025/11/11 |
29.65 |
29.65 |
29.4 |
29.4 |
16 |
| 2025/11/12 |
29.4 |
29.4 |
29.1 |
29.25 |
32 |
| 2025/11/13 |
29.4 |
29.4 |
29.2 |
29.3 |
18 |
| 2025/11/14 |
29.3 |
29.3 |
29.25 |
29.25 |
10 |
| 2025/11/17 |
29.15 |
29.25 |
29 |
29.2 |
18 |
| 2025/11/18 |
29.2 |
29.2 |
28.8 |
28.8 |
34 |
| 2025/11/19 |
28.8 |
28.8 |
28.7 |
28.7 |
32 |
| 2025/11/20 |
28.7 |
28.75 |
28.35 |
28.75 |
43 |
| 2025/11/21 |
28.5 |
28.85 |
28.4 |
28.65 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
花王 (8906) 股價走勢分析與預測
根據提供的 90 …
花王 (8906) 股價走勢分析與預測
根據提供的 90 天 K 線圖,花王 (8906) 在最近的交易日 (2025-11-21) 呈現了下跌的跡象,且整體趨勢呈現明顯的下降通道。考量到近期股價持續受到 MA20 的壓制,且 MA5 已下彎,預計在未來數天至數週內,股價仍可能延續下跌趨勢。
股價走勢詳細分析
圖表顯示,花王股票的股價自 2025 年 9 月以來便進入了持續的下跌階段。在 2025 年 11 月 21 日的交易日,股價以紅色 K 線(下跌)收盤,且位於 MA5(短期均線)和 MA20(長期均線)的下方。MA5 已明顯下彎,並持續向 MA20 靠攏,這通常預示著短期趨勢的疲弱。MA20 本身也呈現下降趨勢,顯示整體市場情緒偏向空頭。
從成交量柱狀圖來看,近期交易日(2025-11-21)的成交量相對較低,這可能暗示著市場的觀望情緒較為濃厚,或是賣壓並未顯著放大。然而,在此之前的幾個交易日,雖然股價下跌,但成交量有時會出現放大(例如 2025-11-03 左右),這可能代表有部分投資者在此價位進行了賣出操作。
細部觀察,在 2025 年 10 月下旬至 11 月中旬,股價曾有短暫的反彈,但均未能有效突破 MA20 的壓力,隨後又回到下降趨勢。2025-11-21 的收盤價約為 29.3 元,已接近圖表標示的最低價位 28 元。
未來目標價格區間預測
基於目前的技術指標和趨勢,預計花王股價在短期內可能難以出現強勁反彈。若跌破 2025-11-21 的低點,則下一較強的支撐位可能位於 28 元附近。然而,若市場情緒持續惡化,且沒有重大利好消息出現,股價有可能進一步下探。
因此,保守預計未來數天至數週的股價目標區間為 **28 元至 31 元**。此區間包含了最近的低點以及 MA20 的位置,表示股價可能在此區間內震盪整理或緩慢下行。
操作建議:XX股票可以買嗎?
針對「花王 (8906) 股票可以買嗎?」這個問題,基於目前的圖表分析,**建議散戶投資人應審慎評估,目前並非絕佳的買入時機。**
理由如下:
* **明顯的下降趨勢:** 股價長期處於下跌通道,且受到均線壓制,顯示多方力量不足。
* **技術指標疲弱:** MA5 已下彎並可能即將形成死亡交叉,MA20 也在下降,不利於短期上漲。
* **缺乏反轉訊號:** 目前未見明顯的止跌或反彈訊號,成交量也未出現異常放大來推動價格上漲。
**操作建議:**
* **暫不建議現股買入:** 除非有明確的支撐位被有效測試且出現反彈訊號,否則貿然買入的風險較高。
* **觀望為主:** 建議投資人保持觀望,密切關注股價是否能有效站穩 28-30 元區間,並觀察 MA5、MA20 的走勢變化。
* **若已持有部位:** 若投資人持有花王股票,應考慮嚴設停損點,並可考慮在股價跌破關鍵支撐(例如 28 元)時,執行停損以避免進一步的損失。
* **關注基本面:** 技術分析僅為輔助工具,投資人仍需關注花王公司的基本面、產業前景及相關新聞,以做出更全面的投資決策。
總結預測與目標區間
綜合以上分析,花王 (8906) 在未來數天至數週內,預計將延續目前的下跌趨勢,股價可能在 **28 元至 31 元**的區間內波動。在此趨勢下,建議散戶投資人保持謹慎,暫不宜積極買入,並應嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.25% |
17.03% |
47.65% |
3,422 |
| 2024/09/27 |
34.93% |
17.06% |
47.91% |
3,439 |
| 2024/10/04 |
34.48% |
17.54% |
47.91% |
3,427 |
| 2024/10/11 |
34.23% |
17.79% |
47.91% |
3,427 |
| 2024/10/18 |
34.48% |
17.47% |
47.96% |
3,434 |
| 2024/10/25 |
34.17% |
17.77% |
47.96% |
3,430 |
| 2024/11/01 |
34.1% |
17.85% |
47.96% |
3,419 |
| 2024/11/08 |
34.09% |
17.9% |
47.96% |
3,418 |
| 2024/11/15 |
33.76% |
18.23% |
47.96% |
3,396 |
| 2024/11/22 |
33.49% |
18.49% |
47.96% |
3,370 |
| 2024/11/29 |
33.47% |
18.49% |
47.96% |
3,367 |
| 2024/12/06 |
33.5% |
16.05% |
50.37% |
3,364 |
| 2024/12/13 |
33.33% |
16.33% |
50.27% |
3,371 |
| 2024/12/20 |
33.1% |
16.44% |
50.41% |
3,362 |
| 2024/12/27 |
32.91% |
16.59% |
50.43% |
3,351 |
| 2025/01/03 |
33.9% |
15.68% |
50.33% |
3,381 |
| 2025/01/10 |
33.93% |
15.68% |
50.32% |
3,361 |
| 2025/01/17 |
34.57% |
15.01% |
50.33% |
3,363 |
| 2025/01/22 |
35.15% |
16.83% |
47.94% |
3,364 |
| 2025/02/07 |
35.18% |
16.83% |
47.94% |
3,368 |
| 2025/02/14 |
35.04% |
16.94% |
47.94% |
3,370 |
| 2025/02/21 |
35.08% |
16.9% |
47.94% |
3,379 |
| 2025/02/27 |
34.89% |
17.09% |
47.96% |
3,381 |
| 2025/03/07 |
35.2% |
16.77% |
47.96% |
3,376 |
| 2025/03/14 |
35.07% |
16.89% |
47.96% |
3,370 |
| 2025/03/21 |
35.03% |
16.92% |
47.96% |
3,362 |
| 2025/03/28 |
35.04% |
16.92% |
47.96% |
3,360 |
| 2025/04/02 |
34.94% |
17.02% |
47.95% |
3,357 |
| 2025/04/11 |
35.22% |
16.67% |
48.03% |
3,335 |
| 2025/04/18 |
34.97% |
16.93% |
48.03% |
3,333 |
| 2025/04/25 |
35% |
16.91% |
48.03% |
3,326 |
| 2025/05/02 |
34.8% |
17.08% |
48.06% |
3,328 |
| 2025/05/09 |
34.58% |
17.3% |
48.06% |
3,318 |
| 2025/05/16 |
34.4% |
17.48% |
48.06% |
3,318 |
| 2025/05/23 |
34.52% |
17.29% |
48.13% |
3,344 |
| 2025/05/29 |
34.05% |
17.81% |
48.07% |
3,336 |
| 2025/06/06 |
33.8% |
18.08% |
48.06% |
3,327 |
| 2025/06/13 |
34.02% |
17.07% |
48.83% |
3,333 |
| 2025/06/20 |
34.09% |
17.01% |
48.83% |
3,321 |
| 2025/06/27 |
34.27% |
16.82% |
48.85% |
3,315 |
| 2025/07/04 |
34.26% |
16.81% |
48.85% |
3,314 |
| 2025/07/11 |
34.18% |
16.92% |
48.84% |
3,312 |
| 2025/07/18 |
34.15% |
16.94% |
48.84% |
3,286 |
| 2025/07/25 |
34.15% |
16.92% |
48.84% |
3,276 |
| 2025/08/01 |
34.09% |
16.99% |
48.84% |
3,277 |
| 2025/08/08 |
34.2% |
16.87% |
48.85% |
3,272 |
| 2025/08/15 |
34.14% |
16.91% |
48.87% |
3,258 |
| 2025/08/22 |
33.87% |
17.13% |
48.92% |
3,247 |
| 2025/08/29 |
33.84% |
17.16% |
48.92% |
3,236 |
| 2025/09/05 |
34.24% |
16.76% |
48.92% |
3,239 |
| 2025/09/12 |
35.12% |
15.88% |
48.92% |
3,367 |
| 2025/09/19 |
34.82% |
16.19% |
48.92% |
3,364 |
| 2025/09/26 |
34.91% |
16.09% |
48.92% |
3,351 |
| 2025/10/03 |
34.72% |
16.25% |
48.94% |
3,332 |
| 2025/10/09 |
34.63% |
16.31% |
48.98% |
3,322 |
| 2025/10/17 |
34.61% |
16.32% |
48.99% |
3,315 |
| 2025/10/23 |
33.93% |
16.97% |
49.01% |
3,301 |
| 2025/10/31 |
33.76% |
17.18% |
49.01% |
3,280 |
| 2025/11/07 |
33.58% |
17.33% |
49.02% |
3,237 |
| 2025/11/14 |
33.29% |
17.59% |
49.04% |
3,215 |
評論討論區
發表評論
目前尚無評論