花王(8906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.9 |
31.25 |
30.45 |
30.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
29.95 |
29.95 |
29.1 |
29.1 |
8 |
| 2025/05/08 |
29.5 |
29.6 |
28.95 |
28.95 |
15 |
| 2025/05/09 |
29.05 |
29.3 |
29 |
29.15 |
20 |
| 2025/05/12 |
29.35 |
29.35 |
29.3 |
29.3 |
7 |
| 2025/05/13 |
30 |
30 |
29.55 |
29.85 |
16 |
| 2025/05/14 |
30.2 |
30.2 |
29.95 |
30.2 |
13 |
| 2025/05/15 |
30.85 |
33.2 |
30.8 |
33.2 |
118 |
| 2025/05/16 |
34 |
36.4 |
34 |
35.6 |
281 |
| 2025/05/19 |
35.9 |
38.8 |
35.9 |
38.8 |
640 |
| 2025/05/20 |
38.7 |
38.7 |
37.1 |
37.25 |
283 |
| 2025/05/21 |
37.25 |
37.55 |
36.95 |
37 |
89 |
| 2025/05/22 |
37 |
37.1 |
36.9 |
37 |
23 |
| 2025/05/23 |
36.15 |
36.65 |
35.4 |
36 |
97 |
| 2025/05/26 |
34.8 |
35.75 |
34.8 |
35.6 |
35 |
| 2025/05/27 |
35.55 |
36.15 |
35.45 |
36.05 |
30 |
| 2025/05/28 |
36.3 |
36.65 |
36.3 |
36.3 |
8 |
| 2025/05/29 |
37.7 |
37.7 |
35.7 |
36.5 |
36 |
| 2025/06/02 |
36.6 |
36.6 |
35.85 |
35.9 |
21 |
| 2025/06/03 |
35.5 |
36.5 |
35.5 |
35.8 |
26 |
| 2025/06/04 |
35.25 |
35.85 |
35.25 |
35.7 |
21 |
| 2025/06/05 |
35.45 |
35.5 |
35.4 |
35.5 |
7 |
| 2025/06/06 |
35.5 |
36 |
35.45 |
35.7 |
35 |
| 2025/06/09 |
35.65 |
38.9 |
35.6 |
36.5 |
194 |
| 2025/06/10 |
37.2 |
38.3 |
37 |
37.25 |
100 |
| 2025/06/11 |
37.85 |
37.85 |
36.8 |
37.55 |
25 |
| 2025/06/12 |
37.55 |
37.55 |
37.25 |
37.45 |
12 |
| 2025/06/13 |
37.45 |
37.45 |
36.85 |
36.85 |
20 |
| 2025/06/16 |
37.05 |
38.1 |
36.95 |
37.8 |
57 |
| 2025/06/17 |
37.8 |
38.35 |
37.8 |
37.95 |
31 |
| 2025/06/18 |
37.95 |
38.95 |
37.9 |
38.7 |
75 |
| 2025/06/19 |
38.05 |
38.1 |
38.05 |
38.05 |
9 |
| 2025/06/20 |
38.05 |
38.05 |
36.3 |
36.8 |
52 |
| 2025/06/23 |
36.8 |
36.8 |
36.3 |
36.55 |
19 |
| 2025/06/24 |
36.6 |
37 |
36.6 |
36.6 |
27 |
| 2025/06/25 |
36.6 |
36.8 |
36.3 |
36.3 |
22 |
| 2025/06/26 |
36.55 |
37 |
36.5 |
36.65 |
13 |
| 2025/06/27 |
36.7 |
37.3 |
36.7 |
36.9 |
18 |
| 2025/06/30 |
36.9 |
36.9 |
36.8 |
36.8 |
7 |
| 2025/07/01 |
37.9 |
37.95 |
37.9 |
37.95 |
2 |
| 2025/07/02 |
37 |
37.05 |
36.6 |
36.6 |
40 |
| 2025/07/03 |
36.6 |
36.75 |
36.6 |
36.6 |
25 |
| 2025/07/04 |
36.6 |
36.6 |
36 |
36.2 |
33 |
| 2025/07/07 |
36.2 |
36.2 |
36.2 |
36.2 |
3 |
| 2025/07/08 |
35.9 |
36.05 |
34.85 |
35.4 |
235 |
| 2025/07/09 |
35.5 |
35.55 |
35.4 |
35.55 |
17 |
| 2025/07/10 |
35.6 |
35.6 |
35.5 |
35.5 |
5 |
| 2025/07/11 |
34.9 |
35.75 |
34.9 |
35.6 |
44 |
| 2025/07/15 |
35.05 |
35.2 |
34.7 |
34.7 |
82 |
| 2025/07/16 |
34.65 |
34.65 |
33.2 |
34.25 |
215 |
| 2025/07/17 |
34.3 |
34.4 |
34.3 |
34.35 |
7 |
| 2025/07/18 |
34.2 |
34.2 |
33.55 |
33.9 |
20 |
| 2025/07/21 |
33.9 |
34.3 |
33.9 |
34.3 |
5 |
| 2025/07/22 |
33.65 |
34.6 |
33.6 |
33.65 |
11 |
| 2025/07/23 |
33.4 |
34.35 |
33.4 |
34.35 |
8 |
| 2025/07/24 |
35.15 |
35.15 |
34.25 |
34.45 |
6 |
| 2025/07/25 |
34.6 |
34.6 |
34.1 |
34.1 |
14 |
| 2025/07/28 |
34.15 |
34.15 |
34.1 |
34.1 |
5 |
| 2025/07/29 |
33.95 |
33.95 |
33.7 |
33.7 |
7 |
| 2025/07/30 |
33.75 |
33.8 |
33.75 |
33.75 |
8 |
| 2025/07/31 |
33.75 |
33.75 |
33.5 |
33.5 |
13 |
| 2025/08/01 |
33.5 |
33.6 |
33.4 |
33.4 |
19 |
| 2025/08/04 |
33.4 |
33.5 |
33.4 |
33.5 |
13 |
| 2025/08/05 |
33.5 |
34.45 |
33.5 |
33.65 |
8 |
| 2025/08/06 |
33.7 |
34 |
33.7 |
34 |
6 |
| 2025/08/07 |
34.1 |
34.15 |
33.35 |
33.95 |
34 |
| 2025/08/08 |
33.95 |
34 |
33.6 |
33.75 |
12 |
| 2025/08/11 |
34 |
34.45 |
33.75 |
34 |
19 |
| 2025/08/12 |
34 |
34.05 |
33.95 |
34.05 |
10 |
| 2025/08/13 |
34.05 |
34.05 |
33.9 |
33.9 |
12 |
| 2025/08/14 |
33.9 |
34.05 |
33.8 |
34.05 |
22 |
| 2025/08/15 |
34.15 |
34.4 |
33.8 |
33.8 |
35 |
| 2025/08/18 |
33.8 |
34 |
33.7 |
33.75 |
12 |
| 2025/08/19 |
33.75 |
34.35 |
33.7 |
34.35 |
17 |
| 2025/08/20 |
34.15 |
34.15 |
34 |
34.15 |
12 |
| 2025/08/21 |
34.15 |
34.2 |
34.1 |
34.2 |
8 |
| 2025/08/22 |
34.1 |
34.1 |
33.95 |
33.95 |
4 |
| 2025/08/25 |
33.95 |
34 |
33.6 |
33.6 |
25 |
| 2025/08/26 |
33.6 |
33.6 |
33.45 |
33.5 |
11 |
| 2025/08/27 |
33.6 |
33.6 |
33.15 |
33.15 |
25 |
| 2025/08/28 |
33.3 |
33.3 |
33.05 |
33.05 |
11 |
| 2025/08/29 |
33.05 |
33.05 |
32.7 |
33 |
52 |
| 2025/09/01 |
33.3 |
33.3 |
33 |
33 |
6 |
| 2025/09/02 |
34.05 |
34.05 |
32.7 |
33 |
6 |
| 2025/09/03 |
32.7 |
33.7 |
32.6 |
33 |
31 |
| 2025/09/04 |
33.7 |
36.3 |
33.7 |
36.3 |
76 |
| 2025/09/05 |
39.9 |
39.9 |
36.8 |
39.15 |
616 |
| 2025/09/08 |
39.15 |
39.15 |
35.35 |
35.75 |
261 |
| 2025/09/09 |
36.2 |
36.2 |
35.5 |
35.5 |
28 |
| 2025/09/10 |
36.1 |
36.1 |
35.25 |
36 |
55 |
| 2025/09/11 |
36.05 |
36.3 |
35.85 |
35.9 |
50 |
| 2025/09/12 |
35.9 |
36.9 |
35.55 |
36.9 |
62 |
| 2025/09/15 |
36.55 |
36.75 |
36.2 |
36.25 |
59 |
| 2025/09/16 |
36.25 |
37.5 |
36.15 |
36.8 |
72 |
| 2025/09/17 |
37.05 |
37.05 |
36.7 |
36.7 |
20 |
| 2025/09/18 |
36.85 |
36.85 |
36.1 |
36.1 |
39 |
| 2025/09/19 |
35.9 |
35.9 |
35 |
35 |
118 |
| 2025/09/22 |
35 |
35.5 |
35 |
35.1 |
27 |
| 2025/09/23 |
35.2 |
35.2 |
34.95 |
34.95 |
119 |
| 2025/09/24 |
34.9 |
35.05 |
34.9 |
35.05 |
31 |
| 2025/09/25 |
34.9 |
34.9 |
34.25 |
34.25 |
78 |
| 2025/09/26 |
34.2 |
34.2 |
33.25 |
33.3 |
75 |
| 2025/09/30 |
33.25 |
33.7 |
33 |
33.2 |
11 |
| 2025/10/01 |
33.2 |
33.3 |
33.15 |
33.2 |
20 |
| 2025/10/02 |
33.3 |
35 |
33.05 |
33.45 |
28 |
| 2025/10/03 |
33.7 |
33.7 |
33 |
33 |
30 |
| 2025/10/07 |
33 |
33 |
32.8 |
32.8 |
24 |
| 2025/10/08 |
32.9 |
32.9 |
32.7 |
32.7 |
21 |
| 2025/10/09 |
32.7 |
34.5 |
32.7 |
33.65 |
64 |
| 2025/10/13 |
33.5 |
33.5 |
32.6 |
32.65 |
37 |
| 2025/10/14 |
32.55 |
32.8 |
32.5 |
32.5 |
41 |
| 2025/10/15 |
32.8 |
32.8 |
32.3 |
32.5 |
19 |
| 2025/10/16 |
32.5 |
32.55 |
31.9 |
32.5 |
40 |
| 2025/10/17 |
32.3 |
32.35 |
32.1 |
32.25 |
17 |
| 2025/10/20 |
32.1 |
32.25 |
31.9 |
32.25 |
42 |
| 2025/10/21 |
32 |
32.1 |
31.2 |
32.05 |
66 |
| 2025/10/22 |
31.5 |
31.9 |
31.35 |
31.85 |
28 |
| 2025/10/23 |
31.45 |
31.85 |
31.45 |
31.85 |
9 |
| 2025/10/27 |
31.4 |
31.4 |
31.3 |
31.35 |
27 |
| 2025/10/28 |
31.25 |
31.35 |
31 |
31.25 |
49 |
| 2025/10/29 |
30.9 |
31.25 |
30.45 |
30.45 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
花王 (8906) 股票走勢分析與預測
綜合分析花王 (8…
花王 (8906) 股票走勢分析與預測
綜合分析花王 (8906) 近 90 個交易日的股價走勢圖,目前的股價呈現明顯的下跌趨勢。短期內(未來數天或數週),預計此下跌趨勢將持續,股價有進一步下探的可能。理由如下:
首先,從日 K 線圖來看,自 2025 年 9 月中旬開始,股價已進入一輪較為明顯的修正階段。在 2025 年 9 月 4 日創下近期高點約 39.5 元後,股價開始回落,並在 2025 年 9 月 15 日後加速下跌。
其次,移動平均線(MA5 和 MA20)的交叉情況及排列顯示了賣方力量的佔優。MA5(短期均線,綠色線)自 2025 年 9 月中旬以來,一直處於 MA20(長期均線,黃色線)的下方,且兩條均線均呈現向下趨勢,形成空頭排列。這表明短期市場的平均成本低於長期平均成本,買盤力量相對薄弱。
再者,成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現明顯的放大,這可能意味著市場的拋售意願並不強烈,但買盤的興趣同樣不高,導致股價在缺乏強勁買盤支撐下,持續承壓下跌。尤其是在 2025 年 10 月下旬,股價創下新低,成交量也相對較為平淡。
最後,從圖表的右側來看,最近幾個交易日的 K 線多為紅色(下跌),且實體較長,上影線和下影線較短,這進一步印證了當前市場的弱勢格局。股價不斷創下近期新低,顯示空方力量占據主導。
未來目標價格區間預測
基於上述分析,預計花王 (8906) 在未來數天或數週內,股價可能延續目前的下跌趨勢。考量到近期股價最低觸及約 30.5 元,且下方已無明顯的強勁支撐點,預計其目標價格區間可能落在 **29.5 元至 31.5 元** 之間。此區間是基於對當前下跌動能的延續以及對前期低點的觀察所做出的初步判斷。
操作建議:
對於散戶投資人而言,面對當前花王 (8906) 的下跌趨勢,建議採取謹慎觀望的態度。
「XX 股票可以買嗎?」這個問題,就花王 (8906) 而言,在當前情況下,**不建議進行買入操作**。主要理由如下:
* **趨勢不利:** 股價處於明顯的空頭趨勢,短中期均線向下發散,顯示市場情緒偏向保守或看空。
* **缺乏反彈跡象:** 從圖表上看,尚未出現能夠扭轉下跌趨勢的明顯買盤信號,例如價漲量增、出現長下影線的陽線等。
* **潛在風險:** 持續下跌可能帶來進一步的虧損風險。
對於已經持有該股票的投資人,建議密切關注市場動態,並考慮以下操作:
* **設定停損點:** 若股價跌破先前支撐位,或出現更強烈的下跌信號,應考慮嚴格執行停損,以控制潛在損失。
* **觀察反彈機會:** 若未來股價出現止跌跡象,例如股價企穩,均線開始出現糾結或向上穿越的跡象,並伴隨成交量的放大,則可考慮逐步逢低佈局。但在此之前,不建議輕舉妄動。
總結而言,花王 (8906) 在 2025 年 10 月 29 日的交易日為止,其股價走勢呈現明顯的空頭格局,短期內預計將延續下跌。
趨勢預測與目標區間重申:
**趨勢預測:** 未來數天或數週,股價預計將繼續下跌。
**目標價格區間:** 預計在 **29.5 元至 31.5 元** 之間。
操作建議重申:
目前不建議散戶投資人買入花王 (8906)。建議以觀望為主,若持有者需嚴設停損,並等待更明確的反彈信號出現後再考慮操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.25% |
17.03% |
47.65% |
3,422 |
| 2024/09/27 |
34.93% |
17.06% |
47.91% |
3,439 |
| 2024/10/04 |
34.48% |
17.54% |
47.91% |
3,427 |
| 2024/10/11 |
34.23% |
17.79% |
47.91% |
3,427 |
| 2024/10/18 |
34.48% |
17.47% |
47.96% |
3,434 |
| 2024/10/25 |
34.17% |
17.77% |
47.96% |
3,430 |
| 2024/11/01 |
34.1% |
17.85% |
47.96% |
3,419 |
| 2024/11/08 |
34.09% |
17.9% |
47.96% |
3,418 |
| 2024/11/15 |
33.76% |
18.23% |
47.96% |
3,396 |
| 2024/11/22 |
33.49% |
18.49% |
47.96% |
3,370 |
| 2024/11/29 |
33.47% |
18.49% |
47.96% |
3,367 |
| 2024/12/06 |
33.5% |
16.05% |
50.37% |
3,364 |
| 2024/12/13 |
33.33% |
16.33% |
50.27% |
3,371 |
| 2024/12/20 |
33.1% |
16.44% |
50.41% |
3,362 |
| 2024/12/27 |
32.91% |
16.59% |
50.43% |
3,351 |
| 2025/01/03 |
33.9% |
15.68% |
50.33% |
3,381 |
| 2025/01/10 |
33.93% |
15.68% |
50.32% |
3,361 |
| 2025/01/17 |
34.57% |
15.01% |
50.33% |
3,363 |
| 2025/01/22 |
35.15% |
16.83% |
47.94% |
3,364 |
| 2025/02/07 |
35.18% |
16.83% |
47.94% |
3,368 |
| 2025/02/14 |
35.04% |
16.94% |
47.94% |
3,370 |
| 2025/02/21 |
35.08% |
16.9% |
47.94% |
3,379 |
| 2025/02/27 |
34.89% |
17.09% |
47.96% |
3,381 |
| 2025/03/07 |
35.2% |
16.77% |
47.96% |
3,376 |
| 2025/03/14 |
35.07% |
16.89% |
47.96% |
3,370 |
| 2025/03/21 |
35.03% |
16.92% |
47.96% |
3,362 |
| 2025/03/28 |
35.04% |
16.92% |
47.96% |
3,360 |
| 2025/04/02 |
34.94% |
17.02% |
47.95% |
3,357 |
| 2025/04/11 |
35.22% |
16.67% |
48.03% |
3,335 |
| 2025/04/18 |
34.97% |
16.93% |
48.03% |
3,333 |
| 2025/04/25 |
35% |
16.91% |
48.03% |
3,326 |
| 2025/05/02 |
34.8% |
17.08% |
48.06% |
3,328 |
| 2025/05/09 |
34.58% |
17.3% |
48.06% |
3,318 |
| 2025/05/16 |
34.4% |
17.48% |
48.06% |
3,318 |
| 2025/05/23 |
34.52% |
17.29% |
48.13% |
3,344 |
| 2025/05/29 |
34.05% |
17.81% |
48.07% |
3,336 |
| 2025/06/06 |
33.8% |
18.08% |
48.06% |
3,327 |
| 2025/06/13 |
34.02% |
17.07% |
48.83% |
3,333 |
| 2025/06/20 |
34.09% |
17.01% |
48.83% |
3,321 |
| 2025/06/27 |
34.27% |
16.82% |
48.85% |
3,315 |
| 2025/07/04 |
34.26% |
16.81% |
48.85% |
3,314 |
| 2025/07/11 |
34.18% |
16.92% |
48.84% |
3,312 |
| 2025/07/18 |
34.15% |
16.94% |
48.84% |
3,286 |
| 2025/07/25 |
34.15% |
16.92% |
48.84% |
3,276 |
| 2025/08/01 |
34.09% |
16.99% |
48.84% |
3,277 |
| 2025/08/08 |
34.2% |
16.87% |
48.85% |
3,272 |
| 2025/08/15 |
34.14% |
16.91% |
48.87% |
3,258 |
| 2025/08/22 |
33.87% |
17.13% |
48.92% |
3,247 |
| 2025/08/29 |
33.84% |
17.16% |
48.92% |
3,236 |
| 2025/09/05 |
34.24% |
16.76% |
48.92% |
3,239 |
| 2025/09/12 |
35.12% |
15.88% |
48.92% |
3,367 |
| 2025/09/19 |
34.82% |
16.19% |
48.92% |
3,364 |
| 2025/09/26 |
34.91% |
16.09% |
48.92% |
3,351 |
| 2025/10/03 |
34.72% |
16.25% |
48.94% |
3,332 |
| 2025/10/09 |
34.63% |
16.31% |
48.98% |
3,322 |
| 2025/10/17 |
34.61% |
16.32% |
48.99% |
3,315 |
| 2025/10/23 |
33.93% |
16.97% |
49.01% |
3,301 |
評論討論區
發表評論
目前尚無評論