聲寶(1604)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.55 |
24.7 |
24.55 |
24.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
26.05 |
26.3 |
25.85 |
26 |
236 |
| 2025/06/11 |
25.9 |
26.05 |
25.7 |
26 |
378 |
| 2025/06/12 |
26 |
26 |
25.65 |
25.85 |
259 |
| 2025/06/13 |
25.65 |
25.8 |
25.55 |
25.7 |
255 |
| 2025/06/16 |
25.7 |
25.95 |
25.65 |
25.7 |
146 |
| 2025/06/17 |
25.7 |
25.85 |
25.6 |
25.85 |
214 |
| 2025/06/18 |
25.8 |
25.8 |
25.65 |
25.7 |
208 |
| 2025/06/19 |
25.65 |
25.65 |
25.45 |
25.45 |
254 |
| 2025/06/20 |
25.5 |
25.5 |
24.75 |
24.75 |
421 |
| 2025/06/23 |
24.75 |
24.85 |
24.5 |
24.8 |
336 |
| 2025/06/24 |
25 |
25.25 |
25 |
25 |
154 |
| 2025/06/25 |
25.1 |
25.2 |
24.9 |
25 |
174 |
| 2025/06/26 |
25.15 |
25.45 |
25.15 |
25.2 |
165 |
| 2025/06/27 |
25.25 |
25.4 |
25.2 |
25.3 |
152 |
| 2025/06/30 |
25.25 |
25.3 |
25.05 |
25.3 |
131 |
| 2025/07/01 |
25.35 |
25.6 |
25.35 |
25.45 |
148 |
| 2025/07/02 |
25.5 |
25.65 |
25.2 |
25.35 |
173 |
| 2025/07/03 |
25.25 |
25.55 |
25.25 |
25.35 |
161 |
| 2025/07/04 |
25.4 |
25.4 |
25.25 |
25.3 |
133 |
| 2025/07/07 |
25.3 |
25.6 |
25.25 |
25.5 |
102 |
| 2025/07/08 |
25.5 |
25.5 |
25.3 |
25.4 |
64 |
| 2025/07/09 |
25.4 |
25.45 |
25.2 |
25.25 |
98 |
| 2025/07/10 |
25.2 |
25.25 |
25.2 |
25.2 |
98 |
| 2025/07/11 |
25.2 |
25.4 |
25.2 |
25.25 |
95 |
| 2025/07/14 |
25.2 |
25.35 |
25.2 |
25.2 |
119 |
| 2025/07/15 |
25.1 |
25.4 |
25.05 |
25.15 |
142 |
| 2025/07/16 |
25.05 |
25.2 |
25.05 |
25.05 |
250 |
| 2025/07/17 |
25.15 |
25.25 |
25 |
25.15 |
127 |
| 2025/07/18 |
25.3 |
25.4 |
25.1 |
25.25 |
148 |
| 2025/07/21 |
25.25 |
25.4 |
25.1 |
25.1 |
178 |
| 2025/07/22 |
25.2 |
25.25 |
25 |
25 |
335 |
| 2025/07/23 |
25 |
25.3 |
24.95 |
25.15 |
222 |
| 2025/07/24 |
25.15 |
25.15 |
24.95 |
25.05 |
175 |
| 2025/07/25 |
25.05 |
25.15 |
24.95 |
25 |
195 |
| 2025/07/28 |
25.05 |
25.05 |
24.95 |
25 |
142 |
| 2025/07/29 |
25 |
25.1 |
24.9 |
24.9 |
245 |
| 2025/07/30 |
24.9 |
25 |
24.85 |
24.95 |
224 |
| 2025/07/31 |
24.9 |
25.05 |
24.9 |
24.9 |
133 |
| 2025/08/01 |
24.85 |
25 |
24.8 |
24.95 |
116 |
| 2025/08/04 |
24.9 |
25.2 |
24.8 |
25.15 |
150 |
| 2025/08/05 |
25.05 |
25.3 |
25 |
25.3 |
241 |
| 2025/08/06 |
25.3 |
25.35 |
25.1 |
25.15 |
181 |
| 2025/08/07 |
25.2 |
25.3 |
25.1 |
25.1 |
113 |
| 2025/08/08 |
25.05 |
25.15 |
25.05 |
25.05 |
183 |
| 2025/08/11 |
24.95 |
24.95 |
24.35 |
24.5 |
972 |
| 2025/08/12 |
24.45 |
24.6 |
24.45 |
24.5 |
217 |
| 2025/08/13 |
24.6 |
24.7 |
24.5 |
24.55 |
186 |
| 2025/08/14 |
24.7 |
24.85 |
24.65 |
24.85 |
276 |
| 2025/08/15 |
24.85 |
24.85 |
24.6 |
24.75 |
226 |
| 2025/08/18 |
24.75 |
24.9 |
24.75 |
24.85 |
183 |
| 2025/08/19 |
24.8 |
24.95 |
24.6 |
24.95 |
244 |
| 2025/08/20 |
25 |
25 |
24.6 |
24.65 |
242 |
| 2025/08/21 |
24.65 |
24.8 |
24.65 |
24.75 |
125 |
| 2025/08/22 |
24.7 |
24.85 |
24.7 |
24.8 |
105 |
| 2025/08/25 |
24.8 |
25 |
24.8 |
24.85 |
167 |
| 2025/08/26 |
24.75 |
24.9 |
24.65 |
24.65 |
256 |
| 2025/08/27 |
24.6 |
24.75 |
24.6 |
24.7 |
129 |
| 2025/08/28 |
24.7 |
24.8 |
24.7 |
24.75 |
151 |
| 2025/08/29 |
24.8 |
24.8 |
24.65 |
24.7 |
123 |
| 2025/09/01 |
24.8 |
24.8 |
24.5 |
24.5 |
248 |
| 2025/09/02 |
24.55 |
24.6 |
24.45 |
24.45 |
184 |
| 2025/09/03 |
24.45 |
24.6 |
24.45 |
24.5 |
133 |
| 2025/09/04 |
24.5 |
24.8 |
24.5 |
24.8 |
140 |
| 2025/09/05 |
24.8 |
24.8 |
24.6 |
24.7 |
161 |
| 2025/09/08 |
24.65 |
24.75 |
24.5 |
24.6 |
217 |
| 2025/09/09 |
24.55 |
24.7 |
24.55 |
24.7 |
126 |
| 2025/09/10 |
24.65 |
24.75 |
24.6 |
24.7 |
168 |
| 2025/09/11 |
24.6 |
24.75 |
24.55 |
24.75 |
187 |
| 2025/09/12 |
24.6 |
24.75 |
24.5 |
24.55 |
357 |
| 2025/09/15 |
24.6 |
24.7 |
24.5 |
24.55 |
211 |
| 2025/09/16 |
24.75 |
24.75 |
24.6 |
24.65 |
144 |
| 2025/09/17 |
24.7 |
24.85 |
24.7 |
24.75 |
194 |
| 2025/09/18 |
24.8 |
25 |
24.8 |
24.95 |
205 |
| 2025/09/19 |
24.95 |
24.95 |
24.8 |
24.85 |
204 |
| 2025/09/22 |
24.95 |
24.95 |
24.8 |
24.8 |
161 |
| 2025/09/23 |
24.75 |
24.9 |
24.7 |
24.75 |
173 |
| 2025/09/24 |
24.75 |
24.95 |
24.75 |
24.85 |
185 |
| 2025/09/25 |
24.95 |
25.1 |
24.95 |
25 |
335 |
| 2025/09/26 |
25 |
25 |
24.7 |
24.8 |
286 |
| 2025/09/30 |
25 |
25 |
24.8 |
24.95 |
196 |
| 2025/10/01 |
24.95 |
24.95 |
24.8 |
24.85 |
115 |
| 2025/10/02 |
24.9 |
24.95 |
24.8 |
24.8 |
200 |
| 2025/10/03 |
24.9 |
25 |
24.7 |
24.8 |
160 |
| 2025/10/07 |
24.8 |
25 |
24.8 |
24.85 |
203 |
| 2025/10/08 |
24.9 |
25 |
24.85 |
24.85 |
168 |
| 2025/10/09 |
25 |
25.1 |
24.8 |
25 |
232 |
| 2025/10/13 |
25.1 |
25.1 |
24.9 |
24.9 |
240 |
| 2025/10/14 |
24.9 |
25.1 |
24.8 |
24.85 |
233 |
| 2025/10/15 |
24.85 |
25 |
24.8 |
24.85 |
181 |
| 2025/10/16 |
25 |
25 |
24.8 |
24.8 |
154 |
| 2025/10/17 |
24.85 |
24.9 |
24.8 |
24.8 |
104 |
| 2025/10/20 |
24.8 |
24.9 |
24.8 |
24.9 |
148 |
| 2025/10/21 |
24.9 |
24.95 |
24.85 |
24.85 |
150 |
| 2025/10/22 |
24.85 |
24.95 |
24.75 |
24.85 |
147 |
| 2025/10/23 |
24.85 |
24.95 |
24.8 |
24.8 |
85 |
| 2025/10/27 |
24.8 |
24.95 |
24.8 |
24.85 |
160 |
| 2025/10/28 |
24.9 |
24.9 |
24.8 |
24.8 |
199 |
| 2025/10/29 |
24.75 |
24.85 |
24.7 |
24.75 |
156 |
| 2025/10/30 |
24.75 |
24.75 |
24.55 |
24.7 |
223 |
| 2025/10/31 |
24.75 |
24.75 |
24.6 |
24.6 |
140 |
| 2025/11/03 |
24.65 |
24.65 |
24.45 |
24.65 |
309 |
| 2025/11/04 |
24.5 |
24.7 |
24.5 |
24.65 |
167 |
| 2025/11/05 |
24.7 |
24.7 |
24.4 |
24.5 |
209 |
| 2025/11/06 |
24.7 |
24.7 |
24.45 |
24.6 |
140 |
| 2025/11/07 |
24.6 |
24.75 |
24.5 |
24.75 |
135 |
| 2025/11/10 |
24.6 |
24.7 |
24.55 |
24.7 |
115 |
| 2025/11/11 |
24.75 |
24.75 |
24.65 |
24.75 |
143 |
| 2025/11/12 |
24.7 |
24.75 |
24.65 |
24.75 |
160 |
| 2025/11/13 |
24.8 |
24.8 |
24.6 |
24.7 |
134 |
| 2025/11/14 |
24.8 |
24.85 |
24.6 |
24.8 |
189 |
| 2025/11/17 |
24.65 |
24.8 |
24.65 |
24.75 |
147 |
| 2025/11/18 |
24.65 |
24.7 |
24.35 |
24.4 |
296 |
| 2025/11/19 |
24.55 |
24.55 |
24.3 |
24.35 |
155 |
| 2025/11/20 |
24.4 |
24.45 |
24.4 |
24.4 |
84 |
| 2025/11/21 |
24.5 |
24.55 |
24.3 |
24.4 |
136 |
| 2025/11/24 |
24.4 |
24.75 |
24.4 |
24.75 |
158 |
| 2025/11/25 |
24.75 |
24.75 |
24.6 |
24.65 |
66 |
| 2025/11/26 |
24.75 |
24.8 |
24.6 |
24.7 |
96 |
| 2025/11/27 |
24.6 |
24.75 |
24.5 |
24.6 |
108 |
| 2025/11/28 |
24.55 |
24.7 |
24.55 |
24.7 |
159 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聲寶 (1604) 股價走勢分析
綜合觀察聲寶 (1604…
聲寶 (1604) 股價走勢分析
綜合觀察聲寶 (1604) 在最近 90 天的股價走勢圖,考量近期股價於 MA5 與 MA20 均線之間的震盪,且 MA5 均線呈現緩步向上,MA20 均線則為走平,成交量柱狀圖顯示近期量能並無顯著放大,預計在未來數天至數週內,聲寶股價趨勢可能呈現區間震盪偏上的格局。
技術面分析
圖表顯示,聲寶股價自 2025 年 6 月中旬以來,經歷了一段較為明顯的下跌,價格從 26 元以上滑落至 24.5 元附近。然而,進入 8 月份之後,股價逐漸止跌,並進入了一個相對穩定的盤整階段。
* K 線走勢:近期 K 線圖呈現多空交織,上下影線皆有出現,顯示市場買賣雙方力量拉鋸。儘管出現綠色(下跌)K 線,但隨即出現紅色(上漲)K 線,並多次探測 MA20 均線後獲得支撐,顯示下方有承接買盤。
* 移動平均線 (MA5, MA20):MA5(短期均線)在近期呈現緩慢的爬升趨勢,而 MA20(中期均線)則大致呈現走平狀態,並在近期價格站上 MA20 均線之上。MA5 向上穿越 MA20 是一個潛在的看漲信號,但目前的穿越幅度不大,且 MA20 尚未明確轉向上,因此預期是溫和的上升動能。
* 成交量:成交量柱狀圖顯示,近期成交量並未出現異常放大,多數交易日的成交量處於中等水平。這表示市場上並無強烈的追價或殺盤意願,股價的波動相對溫和,也呼應了區間震盪的判斷。偶爾出現較大的成交量,通常伴隨著價格的波動,但整體趨勢並未被打破。
* 支撐與壓力:從圖表中觀察,24.5 元是一個重要的支撐區域,股價在此區域曾多次獲得支撐。而上方壓力則可能落在 MA20 均線附近以及先前的高點區域,約莫在 25.5 元至 26 元之間。
未來目標價格區間預測
基於上述分析,若多方能持續守穩 MA20 均線,並逐步推升 MA5 均線,預期未來數天至數週,股價有機會向上挑戰前波壓力。
* 短期目標區間:預計可能在 25.2 元至 25.8 元之間。
* 中期觀察區間:若能有效突破 25.8 元,則有機會挑戰 26 元以上。
操作建議:「XX 股票可以買嗎」
針對散戶投資人關於「聲寶 (1604) 可以買嗎」的疑問,從目前的技術面來看,聲寶股價呈現溫和築底、緩步回升的跡象。
* **現股操作建議:**
* 謹慎布局:考量目前趨勢為「區間震盪偏上」,而非強勢多頭,建議散戶投資人可採取「逢低布局、分批買進」的策略。
* 設定停損:將停損點設在 MA20 均線或 24.5 元下方,以控制潛在的風險。若股價跌破關鍵支撐,應果斷出場。
* 耐心持有:若股價向上反彈,可關注 25.5 元至 25.8 元的壓力區,若能有效突破,可考慮分批獲利了結或續抱。
* 避免追高:由於目前並非強勢上漲,不建議追高買進,以免在高點套牢。
* 風險提示:
* 股市有風險,投資需謹慎。
* 技術分析僅為參考,實際股價走勢可能受到多種因素影響,包含基本面、市場情緒、突發新聞等。
* 此分析基於提供的圖表資訊,若有新的資訊或圖表,分析結果可能隨之改變。
趨勢預測與目標區間重申
總結而言,聲寶 (1604) 在未來數天至數週,預計將呈現區間震盪偏上的趨勢。建議的目標價格區間為 25.2 元至 25.8 元,若突破此區間,則可能挑戰 26 元以上。散戶投資人可考慮採取逢低布局、分批買進並嚴設停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.78% |
15.03% |
53.14% |
84,406 |
| 2024/09/27 |
31.8% |
15.04% |
53.09% |
84,341 |
| 2024/10/04 |
31.78% |
15.05% |
53.1% |
84,321 |
| 2024/10/11 |
31.78% |
15% |
53.14% |
84,349 |
| 2024/10/18 |
31.75% |
14.57% |
53.62% |
84,321 |
| 2024/10/25 |
31.77% |
14.51% |
53.66% |
84,274 |
| 2024/11/01 |
31.69% |
14.79% |
53.44% |
84,261 |
| 2024/11/08 |
31.68% |
14.79% |
53.44% |
84,265 |
| 2024/11/15 |
31.74% |
14.47% |
53.71% |
84,304 |
| 2024/11/22 |
31.7% |
14.68% |
53.53% |
84,319 |
| 2024/11/29 |
31.72% |
14.97% |
53.24% |
84,350 |
| 2024/12/06 |
31.71% |
14.93% |
53.28% |
84,373 |
| 2024/12/13 |
31.7% |
14.68% |
53.55% |
84,407 |
| 2024/12/20 |
31.69% |
14.67% |
53.57% |
84,496 |
| 2024/12/27 |
31.7% |
14.64% |
53.57% |
84,544 |
| 2025/01/03 |
31.68% |
14.67% |
53.57% |
84,609 |
| 2025/01/10 |
31.64% |
14.7% |
53.58% |
84,657 |
| 2025/01/17 |
31.76% |
14.59% |
53.56% |
84,795 |
| 2025/01/22 |
31.8% |
14.56% |
53.56% |
84,924 |
| 2025/02/07 |
31.78% |
14.53% |
53.61% |
85,091 |
| 2025/02/14 |
31.8% |
14.49% |
53.63% |
85,493 |
| 2025/02/21 |
31.76% |
14.58% |
53.56% |
85,956 |
| 2025/02/27 |
31.8% |
14.55% |
53.58% |
86,299 |
| 2025/03/07 |
31.83% |
14.62% |
53.5% |
86,724 |
| 2025/03/14 |
31.84% |
14.67% |
53.41% |
87,097 |
| 2025/03/21 |
31.95% |
14.38% |
53.59% |
88,785 |
| 2025/03/28 |
31.98% |
14.63% |
53.32% |
89,898 |
| 2025/04/02 |
31.97% |
14.72% |
53.24% |
90,571 |
| 2025/04/11 |
32.27% |
14.68% |
52.97% |
92,782 |
| 2025/04/18 |
32.41% |
13.98% |
53.53% |
92,630 |
| 2025/04/25 |
32.33% |
14.02% |
53.56% |
92,640 |
| 2025/05/02 |
32.33% |
14.02% |
53.56% |
92,595 |
| 2025/05/09 |
32.26% |
14.07% |
53.59% |
92,444 |
| 2025/05/16 |
32.13% |
14.18% |
53.61% |
92,227 |
| 2025/05/23 |
32.08% |
14.08% |
53.75% |
92,080 |
| 2025/05/29 |
32.05% |
14.08% |
53.78% |
92,062 |
| 2025/06/06 |
32.04% |
14.03% |
53.84% |
92,090 |
| 2025/06/13 |
32.06% |
14.04% |
53.83% |
92,081 |
| 2025/06/20 |
32.14% |
14.49% |
53.3% |
92,137 |
| 2025/06/27 |
32.25% |
14.97% |
52.7% |
92,178 |
| 2025/07/04 |
32.18% |
15.05% |
52.69% |
92,161 |
| 2025/07/11 |
32.22% |
15.01% |
52.68% |
92,180 |
| 2025/07/18 |
32.27% |
14.99% |
52.67% |
92,178 |
| 2025/07/25 |
32.33% |
14.92% |
52.67% |
92,233 |
| 2025/08/01 |
32.39% |
14.88% |
52.64% |
92,310 |
| 2025/08/08 |
32.42% |
14.9% |
52.61% |
92,372 |
| 2025/08/15 |
32.58% |
14.73% |
52.59% |
92,456 |
| 2025/08/22 |
32.59% |
14.45% |
52.88% |
92,459 |
| 2025/08/29 |
32.62% |
14.43% |
52.88% |
92,444 |
| 2025/09/05 |
32.64% |
14.41% |
52.88% |
92,434 |
| 2025/09/12 |
32.63% |
14.39% |
52.9% |
92,432 |
| 2025/09/19 |
32.73% |
14.28% |
52.92% |
92,492 |
| 2025/09/26 |
32.69% |
14.22% |
53.02% |
92,507 |
| 2025/10/03 |
32.69% |
14.27% |
52.99% |
92,526 |
| 2025/10/09 |
32.65% |
14.28% |
52.99% |
92,525 |
| 2025/10/17 |
32.74% |
14.17% |
53% |
92,532 |
| 2025/10/23 |
32.72% |
14.22% |
53% |
92,479 |
| 2025/10/31 |
32.7% |
14.21% |
53.01% |
92,503 |
| 2025/11/07 |
32.66% |
14.21% |
53.06% |
92,517 |
| 2025/11/14 |
32.63% |
14.21% |
53.07% |
92,549 |
評論討論區
發表評論
ANONYMOUS在2021/03/06 23:20
#1604
沒辦法回頭了!