聲寶(1604)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.8 |
24.85 |
24.6 |
24.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
27.4 |
27.45 |
27.1 |
27.1 |
258 |
| 2025/05/27 |
27.1 |
27.3 |
26.7 |
26.7 |
395 |
| 2025/05/28 |
26.75 |
27.15 |
26.45 |
26.6 |
259 |
| 2025/05/29 |
26.6 |
26.65 |
26.4 |
26.4 |
149 |
| 2025/06/02 |
26.25 |
26.55 |
26.05 |
26.55 |
292 |
| 2025/06/03 |
26.35 |
26.35 |
25.95 |
26.3 |
316 |
| 2025/06/04 |
26.3 |
26.4 |
26.1 |
26.35 |
198 |
| 2025/06/05 |
26.3 |
26.35 |
26 |
26.05 |
215 |
| 2025/06/06 |
26.2 |
26.7 |
26.05 |
26.25 |
148 |
| 2025/06/09 |
26.3 |
26.3 |
25.9 |
26.05 |
171 |
| 2025/06/10 |
26.05 |
26.3 |
25.85 |
26 |
236 |
| 2025/06/11 |
25.9 |
26.05 |
25.7 |
26 |
378 |
| 2025/06/12 |
26 |
26 |
25.65 |
25.85 |
259 |
| 2025/06/13 |
25.65 |
25.8 |
25.55 |
25.7 |
255 |
| 2025/06/16 |
25.7 |
25.95 |
25.65 |
25.7 |
146 |
| 2025/06/17 |
25.7 |
25.85 |
25.6 |
25.85 |
214 |
| 2025/06/18 |
25.8 |
25.8 |
25.65 |
25.7 |
208 |
| 2025/06/19 |
25.65 |
25.65 |
25.45 |
25.45 |
254 |
| 2025/06/20 |
25.5 |
25.5 |
24.75 |
24.75 |
421 |
| 2025/06/23 |
24.75 |
24.85 |
24.5 |
24.8 |
336 |
| 2025/06/24 |
25 |
25.25 |
25 |
25 |
154 |
| 2025/06/25 |
25.1 |
25.2 |
24.9 |
25 |
174 |
| 2025/06/26 |
25.15 |
25.45 |
25.15 |
25.2 |
165 |
| 2025/06/27 |
25.25 |
25.4 |
25.2 |
25.3 |
152 |
| 2025/06/30 |
25.25 |
25.3 |
25.05 |
25.3 |
131 |
| 2025/07/01 |
25.35 |
25.6 |
25.35 |
25.45 |
148 |
| 2025/07/02 |
25.5 |
25.65 |
25.2 |
25.35 |
173 |
| 2025/07/03 |
25.25 |
25.55 |
25.25 |
25.35 |
161 |
| 2025/07/04 |
25.4 |
25.4 |
25.25 |
25.3 |
133 |
| 2025/07/07 |
25.3 |
25.6 |
25.25 |
25.5 |
102 |
| 2025/07/08 |
25.5 |
25.5 |
25.3 |
25.4 |
64 |
| 2025/07/09 |
25.4 |
25.45 |
25.2 |
25.25 |
98 |
| 2025/07/10 |
25.2 |
25.25 |
25.2 |
25.2 |
98 |
| 2025/07/11 |
25.2 |
25.4 |
25.2 |
25.25 |
95 |
| 2025/07/14 |
25.2 |
25.35 |
25.2 |
25.2 |
119 |
| 2025/07/15 |
25.1 |
25.4 |
25.05 |
25.15 |
142 |
| 2025/07/16 |
25.05 |
25.2 |
25.05 |
25.05 |
250 |
| 2025/07/17 |
25.15 |
25.25 |
25 |
25.15 |
127 |
| 2025/07/18 |
25.3 |
25.4 |
25.1 |
25.25 |
148 |
| 2025/07/21 |
25.25 |
25.4 |
25.1 |
25.1 |
178 |
| 2025/07/22 |
25.2 |
25.25 |
25 |
25 |
335 |
| 2025/07/23 |
25 |
25.3 |
24.95 |
25.15 |
222 |
| 2025/07/24 |
25.15 |
25.15 |
24.95 |
25.05 |
175 |
| 2025/07/25 |
25.05 |
25.15 |
24.95 |
25 |
195 |
| 2025/07/28 |
25.05 |
25.05 |
24.95 |
25 |
142 |
| 2025/07/29 |
25 |
25.1 |
24.9 |
24.9 |
245 |
| 2025/07/30 |
24.9 |
25 |
24.85 |
24.95 |
224 |
| 2025/07/31 |
24.9 |
25.05 |
24.9 |
24.9 |
133 |
| 2025/08/01 |
24.85 |
25 |
24.8 |
24.95 |
116 |
| 2025/08/04 |
24.9 |
25.2 |
24.8 |
25.15 |
150 |
| 2025/08/05 |
25.05 |
25.3 |
25 |
25.3 |
241 |
| 2025/08/06 |
25.3 |
25.35 |
25.1 |
25.15 |
181 |
| 2025/08/07 |
25.2 |
25.3 |
25.1 |
25.1 |
113 |
| 2025/08/08 |
25.05 |
25.15 |
25.05 |
25.05 |
183 |
| 2025/08/11 |
24.95 |
24.95 |
24.35 |
24.5 |
972 |
| 2025/08/12 |
24.45 |
24.6 |
24.45 |
24.5 |
217 |
| 2025/08/13 |
24.6 |
24.7 |
24.5 |
24.55 |
186 |
| 2025/08/14 |
24.7 |
24.85 |
24.65 |
24.85 |
276 |
| 2025/08/15 |
24.85 |
24.85 |
24.6 |
24.75 |
226 |
| 2025/08/18 |
24.75 |
24.9 |
24.75 |
24.85 |
183 |
| 2025/08/19 |
24.8 |
24.95 |
24.6 |
24.95 |
244 |
| 2025/08/20 |
25 |
25 |
24.6 |
24.65 |
242 |
| 2025/08/21 |
24.65 |
24.8 |
24.65 |
24.75 |
125 |
| 2025/08/22 |
24.7 |
24.85 |
24.7 |
24.8 |
105 |
| 2025/08/25 |
24.8 |
25 |
24.8 |
24.85 |
167 |
| 2025/08/26 |
24.75 |
24.9 |
24.65 |
24.65 |
256 |
| 2025/08/27 |
24.6 |
24.75 |
24.6 |
24.7 |
129 |
| 2025/08/28 |
24.7 |
24.8 |
24.7 |
24.75 |
151 |
| 2025/08/29 |
24.8 |
24.8 |
24.65 |
24.7 |
123 |
| 2025/09/01 |
24.8 |
24.8 |
24.5 |
24.5 |
248 |
| 2025/09/02 |
24.55 |
24.6 |
24.45 |
24.45 |
184 |
| 2025/09/03 |
24.45 |
24.6 |
24.45 |
24.5 |
133 |
| 2025/09/04 |
24.5 |
24.8 |
24.5 |
24.8 |
140 |
| 2025/09/05 |
24.8 |
24.8 |
24.6 |
24.7 |
161 |
| 2025/09/08 |
24.65 |
24.75 |
24.5 |
24.6 |
217 |
| 2025/09/09 |
24.55 |
24.7 |
24.55 |
24.7 |
126 |
| 2025/09/10 |
24.65 |
24.75 |
24.6 |
24.7 |
168 |
| 2025/09/11 |
24.6 |
24.75 |
24.55 |
24.75 |
187 |
| 2025/09/12 |
24.6 |
24.75 |
24.5 |
24.55 |
357 |
| 2025/09/15 |
24.6 |
24.7 |
24.5 |
24.55 |
211 |
| 2025/09/16 |
24.75 |
24.75 |
24.6 |
24.65 |
144 |
| 2025/09/17 |
24.7 |
24.85 |
24.7 |
24.75 |
194 |
| 2025/09/18 |
24.8 |
25 |
24.8 |
24.95 |
205 |
| 2025/09/19 |
24.95 |
24.95 |
24.8 |
24.85 |
204 |
| 2025/09/22 |
24.95 |
24.95 |
24.8 |
24.8 |
161 |
| 2025/09/23 |
24.75 |
24.9 |
24.7 |
24.75 |
173 |
| 2025/09/24 |
24.75 |
24.95 |
24.75 |
24.85 |
185 |
| 2025/09/25 |
24.95 |
25.1 |
24.95 |
25 |
335 |
| 2025/09/26 |
25 |
25 |
24.7 |
24.8 |
286 |
| 2025/09/30 |
25 |
25 |
24.8 |
24.95 |
196 |
| 2025/10/01 |
24.95 |
24.95 |
24.8 |
24.85 |
115 |
| 2025/10/02 |
24.9 |
24.95 |
24.8 |
24.8 |
200 |
| 2025/10/03 |
24.9 |
25 |
24.7 |
24.8 |
160 |
| 2025/10/07 |
24.8 |
25 |
24.8 |
24.85 |
203 |
| 2025/10/08 |
24.9 |
25 |
24.85 |
24.85 |
168 |
| 2025/10/09 |
25 |
25.1 |
24.8 |
25 |
232 |
| 2025/10/13 |
25.1 |
25.1 |
24.9 |
24.9 |
240 |
| 2025/10/14 |
24.9 |
25.1 |
24.8 |
24.85 |
233 |
| 2025/10/15 |
24.85 |
25 |
24.8 |
24.85 |
181 |
| 2025/10/16 |
25 |
25 |
24.8 |
24.8 |
154 |
| 2025/10/17 |
24.85 |
24.9 |
24.8 |
24.8 |
104 |
| 2025/10/20 |
24.8 |
24.9 |
24.8 |
24.9 |
148 |
| 2025/10/21 |
24.9 |
24.95 |
24.85 |
24.85 |
150 |
| 2025/10/22 |
24.85 |
24.95 |
24.75 |
24.85 |
147 |
| 2025/10/23 |
24.85 |
24.95 |
24.8 |
24.8 |
85 |
| 2025/10/27 |
24.8 |
24.95 |
24.8 |
24.85 |
160 |
| 2025/10/28 |
24.9 |
24.9 |
24.8 |
24.8 |
199 |
| 2025/10/29 |
24.75 |
24.85 |
24.7 |
24.75 |
156 |
| 2025/10/30 |
24.75 |
24.75 |
24.55 |
24.7 |
223 |
| 2025/10/31 |
24.75 |
24.75 |
24.6 |
24.6 |
140 |
| 2025/11/03 |
24.65 |
24.65 |
24.45 |
24.65 |
309 |
| 2025/11/04 |
24.5 |
24.7 |
24.5 |
24.65 |
167 |
| 2025/11/05 |
24.7 |
24.7 |
24.4 |
24.5 |
209 |
| 2025/11/06 |
24.7 |
24.7 |
24.45 |
24.6 |
140 |
| 2025/11/07 |
24.6 |
24.75 |
24.5 |
24.75 |
135 |
| 2025/11/10 |
24.6 |
24.7 |
24.55 |
24.7 |
115 |
| 2025/11/11 |
24.75 |
24.75 |
24.65 |
24.75 |
143 |
| 2025/11/12 |
24.7 |
24.75 |
24.65 |
24.75 |
160 |
| 2025/11/13 |
24.8 |
24.8 |
24.6 |
24.7 |
134 |
| 2025/11/14 |
24.8 |
24.85 |
24.6 |
24.8 |
189 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聲寶 (1604) 股價走勢分析與操作建議
綜合圖表顯示,…
聲寶 (1604) 股價走勢分析與操作建議
綜合圖表顯示,聲寶 (1604) 在近 90 個交易日內呈現一波明顯的下跌趨勢後,進入盤整格局。由於短期內股價多次在 MA5 與 MA20 均線之下徘徊,且未見明顯放量上漲訊號,預計未來數天至數週,股價可能維持區間震盪偏弱的格局,甚至有下探的風險。
圖表細節分析
聲寶 (1604) 的股價走勢可大致劃分為兩個階段:
第一階段:明顯下跌趨勢
從圖表左側(約 2025 年 5 月下旬)開始,股價從高點約 27.5 元一路下滑,最低觸及約 24.3 元(約 2025 年 6 月下旬)。在此階段,日 K 線(紅色與綠色柱狀圖)多次收出長下影線,但上漲動能未能持續,價格始終在 MA5 與 MA20 均線下方運行,顯示賣壓沉重,空方佔據主導。成交量柱狀圖在此期間呈現不規則的變化,偶有較大的成交量出現,但並未伴隨明顯的止跌或反彈訊號。
第二階段:盤整格局
約從 2025 年 7 月初開始,股價進入一個相對窄幅的盤整區間,價格主要在 24.3 元至 25.7 元之間波動。在此階段,MA5 與 MA20 均線呈現糾纏狀態,有時 MA5 向上穿越 MA20,但均未能形成有效的持續上漲,隨後又被 MA20 壓制。綠色 K 線(下跌)的出現頻率與幅度,相較於紅色 K 線(上漲),仍略佔優勢,但波動幅度收窄。值得注意的是,在 2025 年 8 月中旬曾出現一根帶有顯著成交量的長紅 K 線,但隨後股價未能有效突破 MA20 均線,反彈力道有限。近期(2025 年 10 月底至 11 月中旬),股價有嘗試向上挑戰 MA20 的跡象,但最終未能站穩,顯示上方壓力依然存在。成交量在此階段整體偏低,偶爾出現的較大成交量,多伴隨價格下跌,暗示市場惜售或逢高賣出意願較強。
未來目標價格區間預測
基於上述分析,考量到股價長期處於下降軌道後進入盤整,且盤整期間未能有效突破關鍵均線壓力,預計短期內股價較難出現大幅上漲。若無法有效突破 MA20 均線(目前約在 25.1 元附近),則有回測下方支撐的風險。
預計未來數天至數週,股價可能在 **24.2 元至 25.3 元** 的區間內波動。若下檔 24.2 元的支撐被跌破,則可能進一步下探至 23.5 元附近。反之,若能放量突破 MA20 均線並站穩 25.3 元以上,則可能迎來一波反彈。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於聲寶 (1604),目前的時點 **不建議追高買入**。
理由如下:
1. 趨勢不明確,風險偏高: 股價長期處於下降趨勢後盤整,缺乏明確的上漲動能。MA5 與 MA20 均線糾纏,顯示多空力量膠著,但從近期的走勢來看,空方壓力仍較大。
2. 缺乏關鍵突破: 股價未能有效突破 MA20 均線的壓制,顯示反彈力道不足。
3. 成交量不足: 近期成交量普遍偏低,缺乏市場積極參與的跡象。
具體操作建議:
* 持有者: 若您目前持有聲寶 (1604),建議密切關注股價是否能有效突破 25.3 元,並站穩 25.5 元之上。若股價跌破 24.2 元,則應考慮減碼出場,以避免進一步虧損。
* 觀望者: 建議暫時觀望。若股價能放量站穩 25.3 元之上,並呈現持續上漲趨勢,可以考慮分批布局。若股價持續在 24.2 元至 25.3 元之間震盪,則暫不建議介入。
* 短線操作: 短線投資者可關注 24.2 元的支撐以及 25.3 元的壓力。若在 24.2 元附近出現反彈跡象,可嘗試少量承接,並設定嚴格的停損。若在 25.3 元附近出現明顯的賣壓,則應謹慎,不宜追價。
總結
聲寶 (1604) 在近 90 天的交易中,已從下跌趨勢進入盤整階段,但整體缺乏明顯的上漲動能。預計未來數天至數週,股價將維持在 **24.2 元至 25.3 元** 的區間內波動,偏向區間震盪或略有下行風險。由於當前市場條件不利於積極進場,散戶投資人應謹慎操作,避免追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.78% |
15.03% |
53.14% |
84,406 |
| 2024/09/27 |
31.8% |
15.04% |
53.09% |
84,341 |
| 2024/10/04 |
31.78% |
15.05% |
53.1% |
84,321 |
| 2024/10/11 |
31.78% |
15% |
53.14% |
84,349 |
| 2024/10/18 |
31.75% |
14.57% |
53.62% |
84,321 |
| 2024/10/25 |
31.77% |
14.51% |
53.66% |
84,274 |
| 2024/11/01 |
31.69% |
14.79% |
53.44% |
84,261 |
| 2024/11/08 |
31.68% |
14.79% |
53.44% |
84,265 |
| 2024/11/15 |
31.74% |
14.47% |
53.71% |
84,304 |
| 2024/11/22 |
31.7% |
14.68% |
53.53% |
84,319 |
| 2024/11/29 |
31.72% |
14.97% |
53.24% |
84,350 |
| 2024/12/06 |
31.71% |
14.93% |
53.28% |
84,373 |
| 2024/12/13 |
31.7% |
14.68% |
53.55% |
84,407 |
| 2024/12/20 |
31.69% |
14.67% |
53.57% |
84,496 |
| 2024/12/27 |
31.7% |
14.64% |
53.57% |
84,544 |
| 2025/01/03 |
31.68% |
14.67% |
53.57% |
84,609 |
| 2025/01/10 |
31.64% |
14.7% |
53.58% |
84,657 |
| 2025/01/17 |
31.76% |
14.59% |
53.56% |
84,795 |
| 2025/01/22 |
31.8% |
14.56% |
53.56% |
84,924 |
| 2025/02/07 |
31.78% |
14.53% |
53.61% |
85,091 |
| 2025/02/14 |
31.8% |
14.49% |
53.63% |
85,493 |
| 2025/02/21 |
31.76% |
14.58% |
53.56% |
85,956 |
| 2025/02/27 |
31.8% |
14.55% |
53.58% |
86,299 |
| 2025/03/07 |
31.83% |
14.62% |
53.5% |
86,724 |
| 2025/03/14 |
31.84% |
14.67% |
53.41% |
87,097 |
| 2025/03/21 |
31.95% |
14.38% |
53.59% |
88,785 |
| 2025/03/28 |
31.98% |
14.63% |
53.32% |
89,898 |
| 2025/04/02 |
31.97% |
14.72% |
53.24% |
90,571 |
| 2025/04/11 |
32.27% |
14.68% |
52.97% |
92,782 |
| 2025/04/18 |
32.41% |
13.98% |
53.53% |
92,630 |
| 2025/04/25 |
32.33% |
14.02% |
53.56% |
92,640 |
| 2025/05/02 |
32.33% |
14.02% |
53.56% |
92,595 |
| 2025/05/09 |
32.26% |
14.07% |
53.59% |
92,444 |
| 2025/05/16 |
32.13% |
14.18% |
53.61% |
92,227 |
| 2025/05/23 |
32.08% |
14.08% |
53.75% |
92,080 |
| 2025/05/29 |
32.05% |
14.08% |
53.78% |
92,062 |
| 2025/06/06 |
32.04% |
14.03% |
53.84% |
92,090 |
| 2025/06/13 |
32.06% |
14.04% |
53.83% |
92,081 |
| 2025/06/20 |
32.14% |
14.49% |
53.3% |
92,137 |
| 2025/06/27 |
32.25% |
14.97% |
52.7% |
92,178 |
| 2025/07/04 |
32.18% |
15.05% |
52.69% |
92,161 |
| 2025/07/11 |
32.22% |
15.01% |
52.68% |
92,180 |
| 2025/07/18 |
32.27% |
14.99% |
52.67% |
92,178 |
| 2025/07/25 |
32.33% |
14.92% |
52.67% |
92,233 |
| 2025/08/01 |
32.39% |
14.88% |
52.64% |
92,310 |
| 2025/08/08 |
32.42% |
14.9% |
52.61% |
92,372 |
| 2025/08/15 |
32.58% |
14.73% |
52.59% |
92,456 |
| 2025/08/22 |
32.59% |
14.45% |
52.88% |
92,459 |
| 2025/08/29 |
32.62% |
14.43% |
52.88% |
92,444 |
| 2025/09/05 |
32.64% |
14.41% |
52.88% |
92,434 |
| 2025/09/12 |
32.63% |
14.39% |
52.9% |
92,432 |
| 2025/09/19 |
32.73% |
14.28% |
52.92% |
92,492 |
| 2025/09/26 |
32.69% |
14.22% |
53.02% |
92,507 |
| 2025/10/03 |
32.69% |
14.27% |
52.99% |
92,526 |
| 2025/10/09 |
32.65% |
14.28% |
52.99% |
92,525 |
| 2025/10/17 |
32.74% |
14.17% |
53% |
92,532 |
| 2025/10/23 |
32.72% |
14.22% |
53% |
92,479 |
| 2025/10/31 |
32.7% |
14.21% |
53.01% |
92,503 |
| 2025/11/07 |
32.66% |
14.21% |
53.06% |
92,517 |
| 2025/11/14 |
32.63% |
14.21% |
53.07% |
92,549 |
評論討論區
發表評論
ANONYMOUS在2021/03/06 23:20
#1604
沒辦法回頭了!