聲寶(1604)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.5 | 24.55 | 24.3 | 24.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 26.35 | 26.35 | 25.95 | 26.3 | 316 |
| 2025/06/04 | 26.3 | 26.4 | 26.1 | 26.35 | 198 |
| 2025/06/05 | 26.3 | 26.35 | 26 | 26.05 | 215 |
| 2025/06/06 | 26.2 | 26.7 | 26.05 | 26.25 | 148 |
| 2025/06/09 | 26.3 | 26.3 | 25.9 | 26.05 | 171 |
| 2025/06/10 | 26.05 | 26.3 | 25.85 | 26 | 236 |
| 2025/06/11 | 25.9 | 26.05 | 25.7 | 26 | 378 |
| 2025/06/12 | 26 | 26 | 25.65 | 25.85 | 259 |
| 2025/06/13 | 25.65 | 25.8 | 25.55 | 25.7 | 255 |
| 2025/06/16 | 25.7 | 25.95 | 25.65 | 25.7 | 146 |
| 2025/06/17 | 25.7 | 25.85 | 25.6 | 25.85 | 214 |
| 2025/06/18 | 25.8 | 25.8 | 25.65 | 25.7 | 208 |
| 2025/06/19 | 25.65 | 25.65 | 25.45 | 25.45 | 254 |
| 2025/06/20 | 25.5 | 25.5 | 24.75 | 24.75 | 421 |
| 2025/06/23 | 24.75 | 24.85 | 24.5 | 24.8 | 336 |
| 2025/06/24 | 25 | 25.25 | 25 | 25 | 154 |
| 2025/06/25 | 25.1 | 25.2 | 24.9 | 25 | 174 |
| 2025/06/26 | 25.15 | 25.45 | 25.15 | 25.2 | 165 |
| 2025/06/27 | 25.25 | 25.4 | 25.2 | 25.3 | 152 |
| 2025/06/30 | 25.25 | 25.3 | 25.05 | 25.3 | 131 |
| 2025/07/01 | 25.35 | 25.6 | 25.35 | 25.45 | 148 |
| 2025/07/02 | 25.5 | 25.65 | 25.2 | 25.35 | 173 |
| 2025/07/03 | 25.25 | 25.55 | 25.25 | 25.35 | 161 |
| 2025/07/04 | 25.4 | 25.4 | 25.25 | 25.3 | 133 |
| 2025/07/07 | 25.3 | 25.6 | 25.25 | 25.5 | 102 |
| 2025/07/08 | 25.5 | 25.5 | 25.3 | 25.4 | 64 |
| 2025/07/09 | 25.4 | 25.45 | 25.2 | 25.25 | 98 |
| 2025/07/10 | 25.2 | 25.25 | 25.2 | 25.2 | 98 |
| 2025/07/11 | 25.2 | 25.4 | 25.2 | 25.25 | 95 |
| 2025/07/14 | 25.2 | 25.35 | 25.2 | 25.2 | 119 |
| 2025/07/15 | 25.1 | 25.4 | 25.05 | 25.15 | 142 |
| 2025/07/16 | 25.05 | 25.2 | 25.05 | 25.05 | 250 |
| 2025/07/17 | 25.15 | 25.25 | 25 | 25.15 | 127 |
| 2025/07/18 | 25.3 | 25.4 | 25.1 | 25.25 | 148 |
| 2025/07/21 | 25.25 | 25.4 | 25.1 | 25.1 | 178 |
| 2025/07/22 | 25.2 | 25.25 | 25 | 25 | 335 |
| 2025/07/23 | 25 | 25.3 | 24.95 | 25.15 | 222 |
| 2025/07/24 | 25.15 | 25.15 | 24.95 | 25.05 | 175 |
| 2025/07/25 | 25.05 | 25.15 | 24.95 | 25 | 195 |
| 2025/07/28 | 25.05 | 25.05 | 24.95 | 25 | 142 |
| 2025/07/29 | 25 | 25.1 | 24.9 | 24.9 | 245 |
| 2025/07/30 | 24.9 | 25 | 24.85 | 24.95 | 224 |
| 2025/07/31 | 24.9 | 25.05 | 24.9 | 24.9 | 133 |
| 2025/08/01 | 24.85 | 25 | 24.8 | 24.95 | 116 |
| 2025/08/04 | 24.9 | 25.2 | 24.8 | 25.15 | 150 |
| 2025/08/05 | 25.05 | 25.3 | 25 | 25.3 | 241 |
| 2025/08/06 | 25.3 | 25.35 | 25.1 | 25.15 | 181 |
| 2025/08/07 | 25.2 | 25.3 | 25.1 | 25.1 | 113 |
| 2025/08/08 | 25.05 | 25.15 | 25.05 | 25.05 | 183 |
| 2025/08/11 | 24.95 | 24.95 | 24.35 | 24.5 | 972 |
| 2025/08/12 | 24.45 | 24.6 | 24.45 | 24.5 | 217 |
| 2025/08/13 | 24.6 | 24.7 | 24.5 | 24.55 | 186 |
| 2025/08/14 | 24.7 | 24.85 | 24.65 | 24.85 | 276 |
| 2025/08/15 | 24.85 | 24.85 | 24.6 | 24.75 | 226 |
| 2025/08/18 | 24.75 | 24.9 | 24.75 | 24.85 | 183 |
| 2025/08/19 | 24.8 | 24.95 | 24.6 | 24.95 | 244 |
| 2025/08/20 | 25 | 25 | 24.6 | 24.65 | 242 |
| 2025/08/21 | 24.65 | 24.8 | 24.65 | 24.75 | 125 |
| 2025/08/22 | 24.7 | 24.85 | 24.7 | 24.8 | 105 |
| 2025/08/25 | 24.8 | 25 | 24.8 | 24.85 | 167 |
| 2025/08/26 | 24.75 | 24.9 | 24.65 | 24.65 | 256 |
| 2025/08/27 | 24.6 | 24.75 | 24.6 | 24.7 | 129 |
| 2025/08/28 | 24.7 | 24.8 | 24.7 | 24.75 | 151 |
| 2025/08/29 | 24.8 | 24.8 | 24.65 | 24.7 | 123 |
| 2025/09/01 | 24.8 | 24.8 | 24.5 | 24.5 | 248 |
| 2025/09/02 | 24.55 | 24.6 | 24.45 | 24.45 | 184 |
| 2025/09/03 | 24.45 | 24.6 | 24.45 | 24.5 | 133 |
| 2025/09/04 | 24.5 | 24.8 | 24.5 | 24.8 | 140 |
| 2025/09/05 | 24.8 | 24.8 | 24.6 | 24.7 | 161 |
| 2025/09/08 | 24.65 | 24.75 | 24.5 | 24.6 | 217 |
| 2025/09/09 | 24.55 | 24.7 | 24.55 | 24.7 | 126 |
| 2025/09/10 | 24.65 | 24.75 | 24.6 | 24.7 | 168 |
| 2025/09/11 | 24.6 | 24.75 | 24.55 | 24.75 | 187 |
| 2025/09/12 | 24.6 | 24.75 | 24.5 | 24.55 | 357 |
| 2025/09/15 | 24.6 | 24.7 | 24.5 | 24.55 | 211 |
| 2025/09/16 | 24.75 | 24.75 | 24.6 | 24.65 | 144 |
| 2025/09/17 | 24.7 | 24.85 | 24.7 | 24.75 | 194 |
| 2025/09/18 | 24.8 | 25 | 24.8 | 24.95 | 205 |
| 2025/09/19 | 24.95 | 24.95 | 24.8 | 24.85 | 204 |
| 2025/09/22 | 24.95 | 24.95 | 24.8 | 24.8 | 161 |
| 2025/09/23 | 24.75 | 24.9 | 24.7 | 24.75 | 173 |
| 2025/09/24 | 24.75 | 24.95 | 24.75 | 24.85 | 185 |
| 2025/09/25 | 24.95 | 25.1 | 24.95 | 25 | 335 |
| 2025/09/26 | 25 | 25 | 24.7 | 24.8 | 286 |
| 2025/09/30 | 25 | 25 | 24.8 | 24.95 | 196 |
| 2025/10/01 | 24.95 | 24.95 | 24.8 | 24.85 | 115 |
| 2025/10/02 | 24.9 | 24.95 | 24.8 | 24.8 | 200 |
| 2025/10/03 | 24.9 | 25 | 24.7 | 24.8 | 160 |
| 2025/10/07 | 24.8 | 25 | 24.8 | 24.85 | 203 |
| 2025/10/08 | 24.9 | 25 | 24.85 | 24.85 | 168 |
| 2025/10/09 | 25 | 25.1 | 24.8 | 25 | 232 |
| 2025/10/13 | 25.1 | 25.1 | 24.9 | 24.9 | 240 |
| 2025/10/14 | 24.9 | 25.1 | 24.8 | 24.85 | 233 |
| 2025/10/15 | 24.85 | 25 | 24.8 | 24.85 | 181 |
| 2025/10/16 | 25 | 25 | 24.8 | 24.8 | 154 |
| 2025/10/17 | 24.85 | 24.9 | 24.8 | 24.8 | 104 |
| 2025/10/20 | 24.8 | 24.9 | 24.8 | 24.9 | 148 |
| 2025/10/21 | 24.9 | 24.95 | 24.85 | 24.85 | 150 |
| 2025/10/22 | 24.85 | 24.95 | 24.75 | 24.85 | 147 |
| 2025/10/23 | 24.85 | 24.95 | 24.8 | 24.8 | 85 |
| 2025/10/27 | 24.8 | 24.95 | 24.8 | 24.85 | 160 |
| 2025/10/28 | 24.9 | 24.9 | 24.8 | 24.8 | 199 |
| 2025/10/29 | 24.75 | 24.85 | 24.7 | 24.75 | 156 |
| 2025/10/30 | 24.75 | 24.75 | 24.55 | 24.7 | 223 |
| 2025/10/31 | 24.75 | 24.75 | 24.6 | 24.6 | 140 |
| 2025/11/03 | 24.65 | 24.65 | 24.45 | 24.65 | 309 |
| 2025/11/04 | 24.5 | 24.7 | 24.5 | 24.65 | 167 |
| 2025/11/05 | 24.7 | 24.7 | 24.4 | 24.5 | 209 |
| 2025/11/06 | 24.7 | 24.7 | 24.45 | 24.6 | 140 |
| 2025/11/07 | 24.6 | 24.75 | 24.5 | 24.75 | 135 |
| 2025/11/10 | 24.6 | 24.7 | 24.55 | 24.7 | 115 |
| 2025/11/11 | 24.75 | 24.75 | 24.65 | 24.75 | 143 |
| 2025/11/12 | 24.7 | 24.75 | 24.65 | 24.75 | 160 |
| 2025/11/13 | 24.8 | 24.8 | 24.6 | 24.7 | 134 |
| 2025/11/14 | 24.8 | 24.85 | 24.6 | 24.8 | 189 |
| 2025/11/17 | 24.65 | 24.8 | 24.65 | 24.75 | 147 |
| 2025/11/18 | 24.65 | 24.7 | 24.35 | 24.4 | 296 |
| 2025/11/19 | 24.55 | 24.55 | 24.3 | 24.35 | 155 |
| 2025/11/20 | 24.4 | 24.45 | 24.4 | 24.4 | 84 |
| 2025/11/21 | 24.5 | 24.55 | 24.3 | 24.4 | 136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聲寶 (1604) 股票近期走勢分析與展望 綜合觀察聲寶 …
聲寶 (1604) 股票近期走勢分析與展望
綜合觀察聲寶 (1604) 在過去約 90 天的股價表現,特別是近期(截至 2025 年 11 月 21 日)的走勢,可以明確判斷未來數天至數週內,該股票趨勢偏向整理或小幅回落。主要理由為:
- 長期趨勢向下: 整體圖表顯示,股價自 2025 年 6 月初的高點約 27 元,已逐步走跌至目前的 24.5 元附近,呈現明顯的下降趨勢。
- 短期均線糾纏與壓力: MA5(短期移動平均線)與 MA20(長期移動平均線)近期呈現糾纏狀態,且 MA20 整體仍是向下趨勢。在 11 月 21 日的交易日,股價收盤於 MA5 下方,且 MA5 也開始向下彎曲,這暗示短期內賣壓可能逐漸增強。
- 量價關係: 觀察成交量柱狀圖,在股價下跌的過程中,並沒有出現顯著放大的成交量配合,顯示市場追價意願不強,或是在盤整中試探支撐。在 11 月 21 日,雖然股價收紅,但成交量並未明顯放大,且僅為小幅反彈,難以確立反轉信號。
- 關鍵價位: 股價已跌破 25 元的整數關卡,目前在 24.5 元附近尋求支撐。若無法有效站穩 25 元之上,則進一步下探的風險仍存。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,聲寶 (1604) 的股價可能會在整理後,面臨一定的回落壓力。可能的目標價格區間為 24.0 元至 25.0 元 。若多頭能強力介入,並有效突破 MA20 並站穩 25.5 元之上,則有機會向上挑戰更高價位;反之,若跌破 24.0 元,則可能面臨更深的回跌。
操作建議
對於散戶投資人而言,面對聲寶 (1604) 當前的走勢,「XX 股票可以買嗎?」的疑問,目前操作上應謹慎,建議以「觀望」為主,不宜積極追買。
- 風險提示: 當前股價處於下降趨勢的尾端,且短期均線並未出現明顯的黃金交叉,量能也不足以支持強勁反彈。若在當前價位買入,可能面臨股價繼續下跌的風險。
- 操作策略:
- 不建議現時買入: 除非有更明確的技術面反轉訊號(例如,股價能有效站穩 MA20 之上,且 MA5 向上穿越 MA20,同時伴隨成交量的放大),否則不建議在此價位進行買入操作。
- 設定停損點: 若投資人已持有該股票,且擔心進一步下跌,建議設定一個合理的停損點,例如跌破 24.0 元或 23.8 元時考慮出場,以控制潛在虧損。
- 等待買點: 若有興趣長期持有,可以持續觀察股價是否能成功站穩 25.0 元,並逐步向上突破 25.5 元。屆時可再視情況分批布局。
- 關注基本面: 技術分析僅為參考,投資人也應關注聲寶公司的基本面,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,聲寶 (1604) 在未來數天至數週內,預期趨勢偏向整理或小幅回落,目標價格區間預計在 24.0 元至 25.0 元。散戶投資人應謹慎操作,暫時以觀望為主,不宜積極追買,並設定好風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.78% | 15.03% | 53.14% | 84,406 |
| 2024/09/27 | 31.8% | 15.04% | 53.09% | 84,341 |
| 2024/10/04 | 31.78% | 15.05% | 53.1% | 84,321 |
| 2024/10/11 | 31.78% | 15% | 53.14% | 84,349 |
| 2024/10/18 | 31.75% | 14.57% | 53.62% | 84,321 |
| 2024/10/25 | 31.77% | 14.51% | 53.66% | 84,274 |
| 2024/11/01 | 31.69% | 14.79% | 53.44% | 84,261 |
| 2024/11/08 | 31.68% | 14.79% | 53.44% | 84,265 |
| 2024/11/15 | 31.74% | 14.47% | 53.71% | 84,304 |
| 2024/11/22 | 31.7% | 14.68% | 53.53% | 84,319 |
| 2024/11/29 | 31.72% | 14.97% | 53.24% | 84,350 |
| 2024/12/06 | 31.71% | 14.93% | 53.28% | 84,373 |
| 2024/12/13 | 31.7% | 14.68% | 53.55% | 84,407 |
| 2024/12/20 | 31.69% | 14.67% | 53.57% | 84,496 |
| 2024/12/27 | 31.7% | 14.64% | 53.57% | 84,544 |
| 2025/01/03 | 31.68% | 14.67% | 53.57% | 84,609 |
| 2025/01/10 | 31.64% | 14.7% | 53.58% | 84,657 |
| 2025/01/17 | 31.76% | 14.59% | 53.56% | 84,795 |
| 2025/01/22 | 31.8% | 14.56% | 53.56% | 84,924 |
| 2025/02/07 | 31.78% | 14.53% | 53.61% | 85,091 |
| 2025/02/14 | 31.8% | 14.49% | 53.63% | 85,493 |
| 2025/02/21 | 31.76% | 14.58% | 53.56% | 85,956 |
| 2025/02/27 | 31.8% | 14.55% | 53.58% | 86,299 |
| 2025/03/07 | 31.83% | 14.62% | 53.5% | 86,724 |
| 2025/03/14 | 31.84% | 14.67% | 53.41% | 87,097 |
| 2025/03/21 | 31.95% | 14.38% | 53.59% | 88,785 |
| 2025/03/28 | 31.98% | 14.63% | 53.32% | 89,898 |
| 2025/04/02 | 31.97% | 14.72% | 53.24% | 90,571 |
| 2025/04/11 | 32.27% | 14.68% | 52.97% | 92,782 |
| 2025/04/18 | 32.41% | 13.98% | 53.53% | 92,630 |
| 2025/04/25 | 32.33% | 14.02% | 53.56% | 92,640 |
| 2025/05/02 | 32.33% | 14.02% | 53.56% | 92,595 |
| 2025/05/09 | 32.26% | 14.07% | 53.59% | 92,444 |
| 2025/05/16 | 32.13% | 14.18% | 53.61% | 92,227 |
| 2025/05/23 | 32.08% | 14.08% | 53.75% | 92,080 |
| 2025/05/29 | 32.05% | 14.08% | 53.78% | 92,062 |
| 2025/06/06 | 32.04% | 14.03% | 53.84% | 92,090 |
| 2025/06/13 | 32.06% | 14.04% | 53.83% | 92,081 |
| 2025/06/20 | 32.14% | 14.49% | 53.3% | 92,137 |
| 2025/06/27 | 32.25% | 14.97% | 52.7% | 92,178 |
| 2025/07/04 | 32.18% | 15.05% | 52.69% | 92,161 |
| 2025/07/11 | 32.22% | 15.01% | 52.68% | 92,180 |
| 2025/07/18 | 32.27% | 14.99% | 52.67% | 92,178 |
| 2025/07/25 | 32.33% | 14.92% | 52.67% | 92,233 |
| 2025/08/01 | 32.39% | 14.88% | 52.64% | 92,310 |
| 2025/08/08 | 32.42% | 14.9% | 52.61% | 92,372 |
| 2025/08/15 | 32.58% | 14.73% | 52.59% | 92,456 |
| 2025/08/22 | 32.59% | 14.45% | 52.88% | 92,459 |
| 2025/08/29 | 32.62% | 14.43% | 52.88% | 92,444 |
| 2025/09/05 | 32.64% | 14.41% | 52.88% | 92,434 |
| 2025/09/12 | 32.63% | 14.39% | 52.9% | 92,432 |
| 2025/09/19 | 32.73% | 14.28% | 52.92% | 92,492 |
| 2025/09/26 | 32.69% | 14.22% | 53.02% | 92,507 |
| 2025/10/03 | 32.69% | 14.27% | 52.99% | 92,526 |
| 2025/10/09 | 32.65% | 14.28% | 52.99% | 92,525 |
| 2025/10/17 | 32.74% | 14.17% | 53% | 92,532 |
| 2025/10/23 | 32.72% | 14.22% | 53% | 92,479 |
| 2025/10/31 | 32.7% | 14.21% | 53.01% | 92,503 |
| 2025/11/07 | 32.66% | 14.21% | 53.06% | 92,517 |
| 2025/11/14 | 32.63% | 14.21% | 53.07% | 92,549 |
ANONYMOUS在2021/03/06 23:20
#1604
沒辦法回頭了!