廣豐(1416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.3 | 11.35 | 11.25 | 11.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/30 | 12.4 | 12.4 | 12.3 | 12.35 | 100 |
2025/05/02 | 12.35 | 13.1 | 12.3 | 13.1 | 450 |
2025/05/05 | 13.3 | 13.6 | 13.05 | 13.1 | 802 |
2025/05/06 | 13.25 | 13.25 | 12.9 | 13 | 320 |
2025/05/07 | 13 | 13.05 | 12.9 | 12.9 | 141 |
2025/05/08 | 13 | 13 | 12.8 | 12.85 | 111 |
2025/05/09 | 12.85 | 12.9 | 12.75 | 12.85 | 137 |
2025/05/12 | 12.95 | 13 | 12.8 | 12.85 | 128 |
2025/05/13 | 12.95 | 12.95 | 12.7 | 12.7 | 132 |
2025/05/14 | 12.6 | 12.75 | 12.6 | 12.65 | 235 |
2025/05/15 | 12.7 | 12.7 | 12.5 | 12.65 | 135 |
2025/05/16 | 12.65 | 12.7 | 12.55 | 12.6 | 145 |
2025/05/19 | 12.6 | 12.65 | 12.5 | 12.65 | 101 |
2025/05/20 | 12.65 | 12.7 | 12.55 | 12.6 | 97 |
2025/05/21 | 12.6 | 12.65 | 12.55 | 12.6 | 71 |
2025/05/22 | 12.5 | 12.7 | 12.5 | 12.65 | 97 |
2025/05/23 | 12.65 | 12.75 | 12.55 | 12.75 | 103 |
2025/05/26 | 12.75 | 12.9 | 12.65 | 12.8 | 149 |
2025/05/27 | 12.85 | 12.9 | 12.6 | 12.7 | 184 |
2025/05/28 | 12.65 | 12.7 | 12.6 | 12.6 | 80 |
2025/05/29 | 12.65 | 12.65 | 12.5 | 12.65 | 111 |
2025/06/02 | 12.7 | 13 | 12.65 | 12.65 | 327 |
2025/06/03 | 12.65 | 12.65 | 12.4 | 12.45 | 315 |
2025/06/04 | 12.5 | 12.55 | 12.45 | 12.55 | 84 |
2025/06/05 | 12.6 | 12.6 | 12.45 | 12.55 | 129 |
2025/06/06 | 12.55 | 12.65 | 12.5 | 12.6 | 154 |
2025/06/09 | 12.6 | 12.8 | 12.6 | 12.75 | 306 |
2025/06/10 | 12.2 | 12.35 | 12.2 | 12.2 | 210 |
2025/06/11 | 12.25 | 12.25 | 12.05 | 12.05 | 168 |
2025/06/12 | 12 | 12.05 | 12 | 12 | 146 |
2025/06/13 | 12.05 | 12.05 | 11.9 | 12 | 130 |
2025/06/16 | 12 | 12.05 | 11.95 | 12 | 54 |
2025/06/17 | 12.05 | 12.1 | 11.95 | 12.05 | 76 |
2025/06/18 | 12 | 12.05 | 12 | 12 | 36 |
2025/06/19 | 12 | 12 | 11.8 | 11.85 | 125 |
2025/06/20 | 11.85 | 11.85 | 11.75 | 11.8 | 108 |
2025/06/23 | 11.75 | 11.8 | 11.4 | 11.6 | 171 |
2025/06/24 | 11.7 | 11.8 | 11.7 | 11.8 | 99 |
2025/06/25 | 11.8 | 11.9 | 11.65 | 11.65 | 71 |
2025/06/26 | 11.8 | 11.9 | 11.8 | 11.85 | 100 |
2025/06/27 | 11.95 | 12.1 | 11.9 | 12 | 119 |
2025/06/30 | 12.05 | 12.1 | 11.85 | 11.85 | 120 |
2025/07/01 | 11.8 | 12.05 | 11.8 | 11.95 | 94 |
2025/07/02 | 11.95 | 11.95 | 11.9 | 11.9 | 62 |
2025/07/03 | 12.05 | 12.05 | 11.9 | 11.95 | 97 |
2025/07/04 | 12 | 12 | 11.85 | 11.85 | 54 |
2025/07/07 | 11.9 | 12 | 11.75 | 12 | 123 |
2025/07/08 | 11.85 | 11.85 | 11.7 | 11.75 | 138 |
2025/07/09 | 11.8 | 11.85 | 11.7 | 11.85 | 78 |
2025/07/10 | 11.75 | 11.75 | 11.6 | 11.6 | 145 |
2025/07/11 | 11.6 | 11.8 | 11.6 | 11.7 | 75 |
2025/07/14 | 11.7 | 11.75 | 11.7 | 11.7 | 46 |
2025/07/15 | 11.7 | 11.75 | 11.65 | 11.7 | 83 |
2025/07/16 | 11.8 | 11.8 | 11.7 | 11.75 | 98 |
2025/07/17 | 11.8 | 11.9 | 11.75 | 11.75 | 56 |
2025/07/18 | 11.9 | 11.9 | 11.65 | 11.65 | 129 |
2025/07/21 | 11.7 | 11.75 | 11.55 | 11.75 | 137 |
2025/07/22 | 11.7 | 11.7 | 11.4 | 11.4 | 190 |
2025/07/23 | 11.5 | 11.55 | 11.45 | 11.55 | 90 |
2025/07/24 | 11.55 | 11.6 | 11.5 | 11.6 | 89 |
2025/07/25 | 11.6 | 11.6 | 11.5 | 11.6 | 86 |
2025/07/28 | 11.55 | 11.85 | 11.55 | 11.85 | 127 |
2025/07/29 | 11.85 | 11.9 | 11.7 | 11.9 | 126 |
2025/07/30 | 11.9 | 11.95 | 11.75 | 11.9 | 103 |
2025/07/31 | 11.8 | 11.8 | 11.75 | 11.8 | 35 |
2025/08/01 | 11.8 | 11.95 | 11.8 | 11.95 | 83 |
2025/08/04 | 11.95 | 11.95 | 11.8 | 11.9 | 41 |
2025/08/05 | 11.9 | 11.9 | 11.75 | 11.8 | 109 |
2025/08/06 | 11.85 | 11.9 | 11.8 | 11.85 | 50 |
2025/08/07 | 11.85 | 11.85 | 11.65 | 11.75 | 143 |
2025/08/08 | 11.75 | 11.75 | 11.55 | 11.65 | 158 |
2025/08/11 | 11.65 | 11.8 | 11.6 | 11.65 | 72 |
2025/08/12 | 11.6 | 11.7 | 11.55 | 11.7 | 86 |
2025/08/13 | 11.65 | 11.7 | 11.65 | 11.65 | 104 |
2025/08/14 | 11.6 | 11.7 | 11.6 | 11.65 | 81 |
2025/08/15 | 11.75 | 11.75 | 11.55 | 11.55 | 130 |
2025/08/18 | 11.65 | 11.7 | 11.55 | 11.65 | 130 |
2025/08/19 | 11.65 | 11.7 | 11.55 | 11.6 | 142 |
2025/08/20 | 11.6 | 11.6 | 11.4 | 11.55 | 180 |
2025/08/21 | 11.55 | 11.65 | 11.55 | 11.6 | 110 |
2025/08/22 | 11.6 | 11.65 | 11.55 | 11.55 | 83 |
2025/08/25 | 11.55 | 11.6 | 11.5 | 11.5 | 134 |
2025/08/26 | 11.75 | 11.75 | 11.55 | 11.55 | 139 |
2025/08/27 | 11.55 | 11.65 | 11.5 | 11.6 | 113 |
2025/08/28 | 11.6 | 11.6 | 11.5 | 11.5 | 92 |
2025/08/29 | 11.5 | 11.6 | 11.5 | 11.6 | 116 |
2025/09/01 | 11.55 | 11.6 | 11.45 | 11.6 | 94 |
2025/09/02 | 11.6 | 11.6 | 11.45 | 11.55 | 66 |
2025/09/03 | 11.55 | 11.55 | 11.45 | 11.5 | 90 |
2025/09/04 | 11.5 | 11.6 | 11.5 | 11.55 | 103 |
2025/09/05 | 11.6 | 11.6 | 11.5 | 11.5 | 92 |
2025/09/08 | 11.55 | 11.55 | 11.45 | 11.5 | 83 |
2025/09/09 | 11.5 | 11.5 | 11.4 | 11.4 | 118 |
2025/09/10 | 11.4 | 11.45 | 11.4 | 11.4 | 122 |
2025/09/11 | 11.45 | 11.45 | 11.3 | 11.35 | 167 |
2025/09/12 | 11.35 | 11.35 | 11.25 | 11.35 | 135 |
2025/09/15 | 11.35 | 11.4 | 11.3 | 11.4 | 83 |
2025/09/16 | 11.35 | 11.4 | 11.25 | 11.4 | 110 |
2025/09/17 | 11.35 | 11.4 | 11.25 | 11.3 | 185 |
2025/09/18 | 11.35 | 11.35 | 11.25 | 11.3 | 96 |
2025/09/19 | 11.35 | 11.35 | 11.25 | 11.25 | 106 |
2025/09/22 | 11.25 | 11.25 | 11.2 | 11.2 | 106 |
2025/09/23 | 11.25 | 11.25 | 11.15 | 11.2 | 122 |
2025/09/24 | 11.2 | 11.25 | 11.15 | 11.2 | 106 |
2025/09/25 | 11.2 | 11.5 | 11.2 | 11.45 | 231 |
2025/09/26 | 11.45 | 11.5 | 11.2 | 11.5 | 232 |
2025/09/30 | 11.5 | 11.7 | 11.45 | 11.5 | 161 |
2025/10/01 | 11.45 | 11.5 | 11.35 | 11.4 | 81 |
2025/10/02 | 11.4 | 11.4 | 11.25 | 11.3 | 70 |
2025/10/03 | 11.35 | 11.65 | 11.25 | 11.5 | 201 |
2025/10/07 | 11.5 | 11.8 | 11.35 | 11.8 | 295 |
2025/10/08 | 11.75 | 11.75 | 11.55 | 11.55 | 114 |
2025/10/09 | 11.6 | 11.6 | 11.5 | 11.5 | 46 |
2025/10/13 | 11.3 | 11.45 | 11.25 | 11.4 | 63 |
2025/10/14 | 11.4 | 11.45 | 11.3 | 11.35 | 73 |
2025/10/15 | 11.3 | 11.3 | 11.2 | 11.3 | 80 |
2025/10/16 | 11.3 | 11.35 | 11.3 | 11.3 | 85 |
2025/10/17 | 11.4 | 11.4 | 11.25 | 11.3 | 49 |
2025/10/20 | 11.3 | 11.3 | 11.25 | 11.3 | 81 |
2025/10/21 | 11.3 | 11.35 | 11.25 | 11.3 | 56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣豐 (1416) 股價走勢分析與操作建議 綜合圖表所呈現…
廣豐 (1416) 股價走勢分析與操作建議
綜合圖表所呈現的廣豐 (1416) 近 90 天股價走勢、移動平均線 (MA5, MA20) 及成交量,可以預見未來數天至數週,廣豐股價將進入一個盤整格局,但短期內可能面臨小幅回檔的壓力。股價趨勢分析
觀察圖表,廣豐股價自 2025 年 4 月底的高點約 13.6 元一路下跌,至 2025 年 9 月初觸及低點約 11.3 元。此後,股價出現一波反彈,一度站上 MA20,但未能持續走強,於 2025 年 10 月中旬再次回落。從移動平均線來看,MA5 (綠線) 與 MA20 (黃線) 在過去一段時間內呈現死亡交叉,且 MA20 持續向下趨勢,顯示長期趨勢偏弱。儘管近期(2025 年 9 月底至 10 月初)MA5 曾一度向上穿越 MA20,出現了短暫的止跌跡象,但隨後股價未能守穩,MA5 也再度向下彎曲,與 MA20 形成糾纏不清的狀態。這表明多空雙方力量相當,股價缺乏明確的向上動能,市場正處於觀望階段。
成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大,而在 9 月底至 10 月初的反彈階段,成交量有明顯的增加,但隨後隨著股價回落,成交量又趨於平緩,甚至出現低於均線的成交量。這反映出市場參與者的謹慎態度,追價意願不高,以及在下跌過程中,殺盤動能相對有限。近期(2025 年 10 月 20 日),股價以小紅 K 作收,成交量較前一日略有放大,但仍處於低檔水準,這顯示在目前的價位,有部分買盤進場,但力道不足以扭轉整體趨勢。
綜合以上觀察,廣豐股價在經歷了長期的下跌後,目前進入了一個盤整階段。MA5 與 MA20 的糾纏,以及成交量的低迷,都指向股價缺乏明確方向。然而,近期股價在 11.5 元附近似乎獲得了部分支撐,並且有小幅反彈的跡象。但由於 MA20 仍向下壓力,以及缺乏強勁的成交量配合,預計短期內股價將在 11.5 元至 12.5 元之間進行整理,並可能面臨小幅回檔的壓力,特別是若未能有效突破 MA20 的壓制。
未來目標價格區間
基於目前的技術面分析,預計未來數天至數週,廣豐股價的目標價格區間將落在 11.3 元至 12.3 元 之間。
- 支撐區域: 11.3 元至 11.5 元。此區間是近期股價的低點,顯示有一定的買盤支撐。
- 壓力區域: 12.0 元至 12.5 元。此區間涵蓋了近期的高點以及 MA20 的位置,是股價反彈時可能面臨的阻力。
若股價能有效站穩 12.0 元並向上突破 MA20,則有機會挑戰 12.5 元甚至更高。反之,若跌破 11.3 元,則可能進一步探底。
操作建議:
針對散戶投資人,對於「廣豐 (1416) 可以買嗎?」的疑問,目前的時點建議採取謹慎觀望的態度。
- 目前不建議積極追價買入: 由於股價趨勢不明朗,MA5 與 MA20 糾纏不清,且缺乏強勢的成交量配合,追價買入的風險較高。
- 可考慮分批布局的時機: 若投資人看好該公司的長期發展,且願意承擔一定的風險,可以考慮在股價回測至 11.3 元至 11.5 元的支撐區間時,分批小額布局。務必設定好停損點,例如跌破 11.3 元則應嚴格執行停損,避免進一步的損失。
- 留意反彈賣出的機會: 若股價出現反彈,並接近 12.0 元至 12.5 元的壓力區間,但未能有效突破,則可考慮伺機獲利了結,將獲利入袋為安。
- 關注成交量變化: 任何顯著的成交量放大,特別是伴隨股價的有效突破,都可能預示著趨勢的改變。散戶投資人應密切關注此類訊號。
- 不宜過度擴張部位: 考量到目前市場的不確定性,建議散戶投資人在此類股票上,不宜投入過多資金,應做好資金配置與風險控管。
總結重申
廣豐 (1416) 目前股價走勢處於盤整格局,預計未來數天至數週,股價將在 11.3 元至 12.3 元 的區間內波動。短期內,股價可能面臨小幅回檔壓力。對於散戶投資人,建議以謹慎觀望為主,若有意介入,可在回測支撐區間時分批小額布局,並嚴設停損。若股價出現反彈至壓力區間,則可考慮伺機獲利了結。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.02% | 19.01% | 46.89% | 42,639 |
2024/09/27 | 33.79% | 19.2% | 46.93% | 42,573 |
2024/10/04 | 33.29% | 19.61% | 47.02% | 42,450 |
2024/10/11 | 33.1% | 19.2% | 47.63% | 42,303 |
2024/10/18 | 32.84% | 19.3% | 47.77% | 42,197 |
2024/10/25 | 32.52% | 19.53% | 47.87% | 42,137 |
2024/11/01 | 32.79% | 18.97% | 48.17% | 42,236 |
2024/11/08 | 32.46% | 19.36% | 48.1% | 42,074 |
2024/11/15 | 32.77% | 19.68% | 47.48% | 42,087 |
2024/11/22 | 32.88% | 19.39% | 47.65% | 42,050 |
2024/11/29 | 32.7% | 19.37% | 47.86% | 42,037 |
2024/12/06 | 32.83% | 19.23% | 47.85% | 42,058 |
2024/12/13 | 32.57% | 19.52% | 47.84% | 42,001 |
2024/12/20 | 32.6% | 19.53% | 47.81% | 41,998 |
2024/12/27 | 32.53% | 19.67% | 47.72% | 41,976 |
2025/01/03 | 32.51% | 19.58% | 47.81% | 41,980 |
2025/01/10 | 32.72% | 19.37% | 47.84% | 41,948 |
2025/01/17 | 32.81% | 19.23% | 47.88% | 42,000 |
2025/01/22 | 32.9% | 19.15% | 47.88% | 42,032 |
2025/02/07 | 32.83% | 19.66% | 47.43% | 42,056 |
2025/02/14 | 32.8% | 19.72% | 47.41% | 42,120 |
2025/02/21 | 32.67% | 19.84% | 47.4% | 42,298 |
2025/02/27 | 32.5% | 20.05% | 47.37% | 42,420 |
2025/03/07 | 32.56% | 20.07% | 47.32% | 42,964 |
2025/03/14 | 32.69% | 19.89% | 47.31% | 44,007 |
2025/03/21 | 32.77% | 19.9% | 47.28% | 45,225 |
2025/03/28 | 32.88% | 19.2% | 47.81% | 45,194 |
2025/04/02 | 33.19% | 18.9% | 47.82% | 45,188 |
2025/04/11 | 32.99% | 18.99% | 47.96% | 45,177 |
2025/04/18 | 32.86% | 19.11% | 47.95% | 45,175 |
2025/04/25 | 32.74% | 19.37% | 47.82% | 44,964 |
2025/05/02 | 32.7% | 19.42% | 47.81% | 44,856 |
2025/05/09 | 32.45% | 19.98% | 47.52% | 44,666 |
2025/05/16 | 32.44% | 20.08% | 47.39% | 44,589 |
2025/05/23 | 32.46% | 20.06% | 47.4% | 44,523 |
2025/05/29 | 32.31% | 20.87% | 46.75% | 44,486 |
2025/06/06 | 32.75% | 19.18% | 47.99% | 44,536 |
2025/06/13 | 32.76% | 19.32% | 47.84% | 44,501 |
2025/06/20 | 32.7% | 19.4% | 47.83% | 44,483 |
2025/06/27 | 32.49% | 19.6% | 47.83% | 44,425 |
2025/07/04 | 32.33% | 19.77% | 47.82% | 44,355 |
2025/07/11 | 32.44% | 19.93% | 47.57% | 44,317 |
2025/07/18 | 32.43% | 19.93% | 47.57% | 44,277 |
2025/07/25 | 32.67% | 19.69% | 47.57% | 44,268 |
2025/08/01 | 32.61% | 19.74% | 47.58% | 44,235 |
2025/08/08 | 32.53% | 19.81% | 47.59% | 44,184 |
2025/08/15 | 32.53% | 19.81% | 47.6% | 44,114 |
2025/08/22 | 32.69% | 19.65% | 47.6% | 44,099 |
2025/08/29 | 32.71% | 19.79% | 47.41% | 44,035 |
2025/09/05 | 32.5% | 20% | 47.41% | 43,961 |
2025/09/12 | 32.63% | 19.94% | 47.34% | 43,930 |
2025/09/19 | 32.71% | 19.87% | 47.35% | 43,868 |
2025/09/26 | 32.59% | 19.85% | 47.47% | 43,807 |
2025/10/03 | 32.63% | 19.7% | 47.6% | 43,787 |
2025/10/09 | 32.42% | 19.6% | 47.89% | 43,742 |
2025/10/17 | 32.49% | 19.56% | 47.89% | 43,683 |
目前尚無評論