廣豐（1416）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.2 |
11.25 |
11.15 |
11.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
12.6 |
12.65 |
12.5 |
12.65 |
101 |
| 2025/05/20 |
12.65 |
12.7 |
12.55 |
12.6 |
97 |
| 2025/05/21 |
12.6 |
12.65 |
12.55 |
12.6 |
71 |
| 2025/05/22 |
12.5 |
12.7 |
12.5 |
12.65 |
97 |
| 2025/05/23 |
12.65 |
12.75 |
12.55 |
12.75 |
103 |
| 2025/05/26 |
12.75 |
12.9 |
12.65 |
12.8 |
149 |
| 2025/05/27 |
12.85 |
12.9 |
12.6 |
12.7 |
184 |
| 2025/05/28 |
12.65 |
12.7 |
12.6 |
12.6 |
80 |
| 2025/05/29 |
12.65 |
12.65 |
12.5 |
12.65 |
111 |
| 2025/06/02 |
12.7 |
13 |
12.65 |
12.65 |
327 |
| 2025/06/03 |
12.65 |
12.65 |
12.4 |
12.45 |
315 |
| 2025/06/04 |
12.5 |
12.55 |
12.45 |
12.55 |
84 |
| 2025/06/05 |
12.6 |
12.6 |
12.45 |
12.55 |
129 |
| 2025/06/06 |
12.55 |
12.65 |
12.5 |
12.6 |
154 |
| 2025/06/09 |
12.6 |
12.8 |
12.6 |
12.75 |
306 |
| 2025/06/10 |
12.2 |
12.35 |
12.2 |
12.2 |
210 |
| 2025/06/11 |
12.25 |
12.25 |
12.05 |
12.05 |
168 |
| 2025/06/12 |
12 |
12.05 |
12 |
12 |
146 |
| 2025/06/13 |
12.05 |
12.05 |
11.9 |
12 |
130 |
| 2025/06/16 |
12 |
12.05 |
11.95 |
12 |
54 |
| 2025/06/17 |
12.05 |
12.1 |
11.95 |
12.05 |
76 |
| 2025/06/18 |
12 |
12.05 |
12 |
12 |
36 |
| 2025/06/19 |
12 |
12 |
11.8 |
11.85 |
125 |
| 2025/06/20 |
11.85 |
11.85 |
11.75 |
11.8 |
108 |
| 2025/06/23 |
11.75 |
11.8 |
11.4 |
11.6 |
171 |
| 2025/06/24 |
11.7 |
11.8 |
11.7 |
11.8 |
99 |
| 2025/06/25 |
11.8 |
11.9 |
11.65 |
11.65 |
71 |
| 2025/06/26 |
11.8 |
11.9 |
11.8 |
11.85 |
100 |
| 2025/06/27 |
11.95 |
12.1 |
11.9 |
12 |
119 |
| 2025/06/30 |
12.05 |
12.1 |
11.85 |
11.85 |
120 |
| 2025/07/01 |
11.8 |
12.05 |
11.8 |
11.95 |
94 |
| 2025/07/02 |
11.95 |
11.95 |
11.9 |
11.9 |
62 |
| 2025/07/03 |
12.05 |
12.05 |
11.9 |
11.95 |
97 |
| 2025/07/04 |
12 |
12 |
11.85 |
11.85 |
54 |
| 2025/07/07 |
11.9 |
12 |
11.75 |
12 |
123 |
| 2025/07/08 |
11.85 |
11.85 |
11.7 |
11.75 |
138 |
| 2025/07/09 |
11.8 |
11.85 |
11.7 |
11.85 |
78 |
| 2025/07/10 |
11.75 |
11.75 |
11.6 |
11.6 |
145 |
| 2025/07/11 |
11.6 |
11.8 |
11.6 |
11.7 |
75 |
| 2025/07/14 |
11.7 |
11.75 |
11.7 |
11.7 |
46 |
| 2025/07/15 |
11.7 |
11.75 |
11.65 |
11.7 |
83 |
| 2025/07/16 |
11.8 |
11.8 |
11.7 |
11.75 |
98 |
| 2025/07/17 |
11.8 |
11.9 |
11.75 |
11.75 |
56 |
| 2025/07/18 |
11.9 |
11.9 |
11.65 |
11.65 |
129 |
| 2025/07/21 |
11.7 |
11.75 |
11.55 |
11.75 |
137 |
| 2025/07/22 |
11.7 |
11.7 |
11.4 |
11.4 |
190 |
| 2025/07/23 |
11.5 |
11.55 |
11.45 |
11.55 |
90 |
| 2025/07/24 |
11.55 |
11.6 |
11.5 |
11.6 |
89 |
| 2025/07/25 |
11.6 |
11.6 |
11.5 |
11.6 |
86 |
| 2025/07/28 |
11.55 |
11.85 |
11.55 |
11.85 |
127 |
| 2025/07/29 |
11.85 |
11.9 |
11.7 |
11.9 |
126 |
| 2025/07/30 |
11.9 |
11.95 |
11.75 |
11.9 |
103 |
| 2025/07/31 |
11.8 |
11.8 |
11.75 |
11.8 |
35 |
| 2025/08/01 |
11.8 |
11.95 |
11.8 |
11.95 |
83 |
| 2025/08/04 |
11.95 |
11.95 |
11.8 |
11.9 |
41 |
| 2025/08/05 |
11.9 |
11.9 |
11.75 |
11.8 |
109 |
| 2025/08/06 |
11.85 |
11.9 |
11.8 |
11.85 |
50 |
| 2025/08/07 |
11.85 |
11.85 |
11.65 |
11.75 |
143 |
| 2025/08/08 |
11.75 |
11.75 |
11.55 |
11.65 |
158 |
| 2025/08/11 |
11.65 |
11.8 |
11.6 |
11.65 |
72 |
| 2025/08/12 |
11.6 |
11.7 |
11.55 |
11.7 |
86 |
| 2025/08/13 |
11.65 |
11.7 |
11.65 |
11.65 |
104 |
| 2025/08/14 |
11.6 |
11.7 |
11.6 |
11.65 |
81 |
| 2025/08/15 |
11.75 |
11.75 |
11.55 |
11.55 |
130 |
| 2025/08/18 |
11.65 |
11.7 |
11.55 |
11.65 |
130 |
| 2025/08/19 |
11.65 |
11.7 |
11.55 |
11.6 |
142 |
| 2025/08/20 |
11.6 |
11.6 |
11.4 |
11.55 |
180 |
| 2025/08/21 |
11.55 |
11.65 |
11.55 |
11.6 |
110 |
| 2025/08/22 |
11.6 |
11.65 |
11.55 |
11.55 |
83 |
| 2025/08/25 |
11.55 |
11.6 |
11.5 |
11.5 |
134 |
| 2025/08/26 |
11.75 |
11.75 |
11.55 |
11.55 |
139 |
| 2025/08/27 |
11.55 |
11.65 |
11.5 |
11.6 |
113 |
| 2025/08/28 |
11.6 |
11.6 |
11.5 |
11.5 |
92 |
| 2025/08/29 |
11.5 |
11.6 |
11.5 |
11.6 |
116 |
| 2025/09/01 |
11.55 |
11.6 |
11.45 |
11.6 |
94 |
| 2025/09/02 |
11.6 |
11.6 |
11.45 |
11.55 |
66 |
| 2025/09/03 |
11.55 |
11.55 |
11.45 |
11.5 |
90 |
| 2025/09/04 |
11.5 |
11.6 |
11.5 |
11.55 |
103 |
| 2025/09/05 |
11.6 |
11.6 |
11.5 |
11.5 |
92 |
| 2025/09/08 |
11.55 |
11.55 |
11.45 |
11.5 |
83 |
| 2025/09/09 |
11.5 |
11.5 |
11.4 |
11.4 |
118 |
| 2025/09/10 |
11.4 |
11.45 |
11.4 |
11.4 |
122 |
| 2025/09/11 |
11.45 |
11.45 |
11.3 |
11.35 |
167 |
| 2025/09/12 |
11.35 |
11.35 |
11.25 |
11.35 |
135 |
| 2025/09/15 |
11.35 |
11.4 |
11.3 |
11.4 |
83 |
| 2025/09/16 |
11.35 |
11.4 |
11.25 |
11.4 |
110 |
| 2025/09/17 |
11.35 |
11.4 |
11.25 |
11.3 |
185 |
| 2025/09/18 |
11.35 |
11.35 |
11.25 |
11.3 |
96 |
| 2025/09/19 |
11.35 |
11.35 |
11.25 |
11.25 |
106 |
| 2025/09/22 |
11.25 |
11.25 |
11.2 |
11.2 |
106 |
| 2025/09/23 |
11.25 |
11.25 |
11.15 |
11.2 |
122 |
| 2025/09/24 |
11.2 |
11.25 |
11.15 |
11.2 |
106 |
| 2025/09/25 |
11.2 |
11.5 |
11.2 |
11.45 |
231 |
| 2025/09/26 |
11.45 |
11.5 |
11.2 |
11.5 |
232 |
| 2025/09/30 |
11.5 |
11.7 |
11.45 |
11.5 |
161 |
| 2025/10/01 |
11.45 |
11.5 |
11.35 |
11.4 |
81 |
| 2025/10/02 |
11.4 |
11.4 |
11.25 |
11.3 |
70 |
| 2025/10/03 |
11.35 |
11.65 |
11.25 |
11.5 |
201 |
| 2025/10/07 |
11.5 |
11.8 |
11.35 |
11.8 |
295 |
| 2025/10/08 |
11.75 |
11.75 |
11.55 |
11.55 |
114 |
| 2025/10/09 |
11.6 |
11.6 |
11.5 |
11.5 |
46 |
| 2025/10/13 |
11.3 |
11.45 |
11.25 |
11.4 |
63 |
| 2025/10/14 |
11.4 |
11.45 |
11.3 |
11.35 |
73 |
| 2025/10/15 |
11.3 |
11.3 |
11.2 |
11.3 |
80 |
| 2025/10/16 |
11.3 |
11.35 |
11.3 |
11.3 |
85 |
| 2025/10/17 |
11.4 |
11.4 |
11.25 |
11.3 |
49 |
| 2025/10/20 |
11.3 |
11.3 |
11.25 |
11.3 |
81 |
| 2025/10/21 |
11.3 |
11.35 |
11.25 |
11.3 |
56 |
| 2025/10/22 |
11.3 |
11.35 |
11.3 |
11.3 |
55 |
| 2025/10/23 |
11.2 |
11.45 |
11.2 |
11.35 |
93 |
| 2025/10/27 |
11.35 |
11.35 |
11.25 |
11.3 |
126 |
| 2025/10/28 |
11.25 |
11.3 |
11.2 |
11.25 |
74 |
| 2025/10/29 |
11.3 |
11.3 |
11.2 |
11.25 |
97 |
| 2025/10/30 |
11.25 |
11.3 |
11.2 |
11.2 |
78 |
| 2025/10/31 |
11.2 |
11.35 |
11.2 |
11.35 |
85 |
| 2025/11/03 |
11.25 |
11.25 |
11.15 |
11.2 |
110 |
| 2025/11/04 |
11.2 |
11.2 |
11.15 |
11.15 |
133 |
| 2025/11/05 |
11.2 |
11.2 |
11 |
11.05 |
147 |
| 2025/11/06 |
11.05 |
11.2 |
11.05 |
11.2 |
97 |
| 2025/11/07 |
11.2 |
11.25 |
11.15 |
11.15 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
廣豐 (1416) 股票走勢分析
基於對廣豐 (1416)…
廣豐 (1416) 股票走勢分析
基於對廣豐 (1416) 近 90 個交易日 K 線圖的觀察，預計未來數天或數週股價將呈現下跌趨勢。主要理由如下：
首先，從整體趨勢來看，股價自 2025 年 05 月 16 日以來，呈現明顯的下降通道。最高價出現在圖表初期，約在 13 元附近，隨後股價便一路走低，目前已跌破 11.5 元的關卡。
其次，技術指標亦顯示疲弱訊號。5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的關係是判斷短期和中期趨勢的重要指標。圖表中可見，MA5 持續位於 MA20 的下方，且兩者均呈下降趨勢，這代表短期賣壓較重，中期趨勢也偏弱。在 2025 年 10 月下旬至 11 月初，MA5 曾短暫上穿 MA20，但隨即又再度跌破，且開口呈現擴大趨勢，這是一個較強烈的看跌訊號。
第三，近期 K 線組合顯示空方力量佔優。在 2025 年 10 月下旬至 11 月初，出現了多次帶有長上影線或實體較大的綠色 K 線（代表下跌），尤其在 2025 年 11 月 06 日的最後一個交易日，出現了一根帶有長下影線的綠色 K 線，但收盤價仍處於低位，且緊鄰 MA20 下方，表明反彈力度不足，賣壓持續存在。
第四，成交量方面，雖然近期部分交易日的成交量有所放大，但股價卻未能有效上漲，反而出現下跌。這可能意味著在股價下跌時，有逢低承接的力量，但整體上仍不足以扭轉下降趨勢，甚至可能是在高點賣出的訊號。
基於上述分析，預計廣豐 (1416) 在未來數天或數週內，股價將繼續向下探測，可能面臨更大的壓力。
未來目標價格區間
考量到股價已跌破 11.5 元，且下降趨勢明顯，若無重大利多消息或市場情緒轉變，預計股價可能進一步下探。
* **短期預期區間：** 11.0 元 - 11.3 元
* **中期預期區間：** 10.5 元 - 11.0 元
此區間是基於現有趨勢推斷，實際走勢仍可能受到多種因素影響。
操作建議
對於散戶投資人而言，面對廣豐 (1416) 目前的走勢，應採取謹慎態度。
關於「XX 股票可以買嗎」的疑問，對於廣豐 (1416) 目前的狀況，建議暫時不要買入。理由如下：
1. **趨勢不利： 股價處於明顯的下降通道，技術指標顯示偏弱，此刻進場存在較高的風險。
2. **風險控管：** 散戶投資人應優先考慮資金的安全性。在不明朗的下跌趨勢中，貿然買入可能面臨套牢的風險。
3. **耐心等待：** 若對該股票有長期投資的興趣，建議耐心等待股價出現止跌回穩的跡象，例如股價築底、移動平均線出現黃金交叉、成交量伴隨上漲，或是出現較強力的反彈訊號。
若已有持有部位，建議密切關注股價走勢，並考慮設定停損點，以控制潛在的虧損。若股價跌破關鍵支撐位，應考慮減碼或出場。
總結與重申
綜合以上分析，廣豐 (1416) 在 2025 年 11 月 06 日為止的表現顯示，其股價呈現下跌趨勢。
* **趨勢預測：** 下跌
* **目標價格區間：** 短期預計在 11.0 元 - 11.3 元，中期可能下探至 10.5 元 - 11.0 元。
基於當前不利的技術指標和價格趨勢，強烈建議散戶投資人暫時觀望，避免買入。應待市場出現明確的反轉訊號後，再考慮進場機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.02% |
19.01% |
46.89% |
42,639 |
| 2024/09/27 |
33.79% |
19.2% |
46.93% |
42,573 |
| 2024/10/04 |
33.29% |
19.61% |
47.02% |
42,450 |
| 2024/10/11 |
33.1% |
19.2% |
47.63% |
42,303 |
| 2024/10/18 |
32.84% |
19.3% |
47.77% |
42,197 |
| 2024/10/25 |
32.52% |
19.53% |
47.87% |
42,137 |
| 2024/11/01 |
32.79% |
18.97% |
48.17% |
42,236 |
| 2024/11/08 |
32.46% |
19.36% |
48.1% |
42,074 |
| 2024/11/15 |
32.77% |
19.68% |
47.48% |
42,087 |
| 2024/11/22 |
32.88% |
19.39% |
47.65% |
42,050 |
| 2024/11/29 |
32.7% |
19.37% |
47.86% |
42,037 |
| 2024/12/06 |
32.83% |
19.23% |
47.85% |
42,058 |
| 2024/12/13 |
32.57% |
19.52% |
47.84% |
42,001 |
| 2024/12/20 |
32.6% |
19.53% |
47.81% |
41,998 |
| 2024/12/27 |
32.53% |
19.67% |
47.72% |
41,976 |
| 2025/01/03 |
32.51% |
19.58% |
47.81% |
41,980 |
| 2025/01/10 |
32.72% |
19.37% |
47.84% |
41,948 |
| 2025/01/17 |
32.81% |
19.23% |
47.88% |
42,000 |
| 2025/01/22 |
32.9% |
19.15% |
47.88% |
42,032 |
| 2025/02/07 |
32.83% |
19.66% |
47.43% |
42,056 |
| 2025/02/14 |
32.8% |
19.72% |
47.41% |
42,120 |
| 2025/02/21 |
32.67% |
19.84% |
47.4% |
42,298 |
| 2025/02/27 |
32.5% |
20.05% |
47.37% |
42,420 |
| 2025/03/07 |
32.56% |
20.07% |
47.32% |
42,964 |
| 2025/03/14 |
32.69% |
19.89% |
47.31% |
44,007 |
| 2025/03/21 |
32.77% |
19.9% |
47.28% |
45,225 |
| 2025/03/28 |
32.88% |
19.2% |
47.81% |
45,194 |
| 2025/04/02 |
33.19% |
18.9% |
47.82% |
45,188 |
| 2025/04/11 |
32.99% |
18.99% |
47.96% |
45,177 |
| 2025/04/18 |
32.86% |
19.11% |
47.95% |
45,175 |
| 2025/04/25 |
32.74% |
19.37% |
47.82% |
44,964 |
| 2025/05/02 |
32.7% |
19.42% |
47.81% |
44,856 |
| 2025/05/09 |
32.45% |
19.98% |
47.52% |
44,666 |
| 2025/05/16 |
32.44% |
20.08% |
47.39% |
44,589 |
| 2025/05/23 |
32.46% |
20.06% |
47.4% |
44,523 |
| 2025/05/29 |
32.31% |
20.87% |
46.75% |
44,486 |
| 2025/06/06 |
32.75% |
19.18% |
47.99% |
44,536 |
| 2025/06/13 |
32.76% |
19.32% |
47.84% |
44,501 |
| 2025/06/20 |
32.7% |
19.4% |
47.83% |
44,483 |
| 2025/06/27 |
32.49% |
19.6% |
47.83% |
44,425 |
| 2025/07/04 |
32.33% |
19.77% |
47.82% |
44,355 |
| 2025/07/11 |
32.44% |
19.93% |
47.57% |
44,317 |
| 2025/07/18 |
32.43% |
19.93% |
47.57% |
44,277 |
| 2025/07/25 |
32.67% |
19.69% |
47.57% |
44,268 |
| 2025/08/01 |
32.61% |
19.74% |
47.58% |
44,235 |
| 2025/08/08 |
32.53% |
19.81% |
47.59% |
44,184 |
| 2025/08/15 |
32.53% |
19.81% |
47.6% |
44,114 |
| 2025/08/22 |
32.69% |
19.65% |
47.6% |
44,099 |
| 2025/08/29 |
32.71% |
19.79% |
47.41% |
44,035 |
| 2025/09/05 |
32.5% |
20% |
47.41% |
43,961 |
| 2025/09/12 |
32.63% |
19.94% |
47.34% |
43,930 |
| 2025/09/19 |
32.71% |
19.87% |
47.35% |
43,868 |
| 2025/09/26 |
32.59% |
19.85% |
47.47% |
43,807 |
| 2025/10/03 |
32.63% |
19.7% |
47.6% |
43,787 |
| 2025/10/09 |
32.42% |
19.6% |
47.89% |
43,742 |
| 2025/10/17 |
32.49% |
19.56% |
47.89% |
43,683 |
| 2025/10/23 |
32.46% |
19.55% |
47.91% |
43,647 |
| 2025/10/31 |
32.3% |
19.73% |
47.88% |
43,643 |
評論討論區
發表評論
目前尚無評論