裕國(8905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.95 | 31 | 30.9 | 30.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 32.7 | 32.7 | 32.65 | 32.7 | 21 |
| 2025/05/20 | 32 | 32.7 | 32 | 32.7 | 15 |
| 2025/05/21 | 32.8 | 33 | 32.7 | 33 | 141 |
| 2025/05/22 | 32.8 | 33 | 32.8 | 33 | 33 |
| 2025/05/23 | 33 | 33 | 33 | 33 | 178 |
| 2025/05/26 | 33 | 33 | 32.35 | 32.85 | 40 |
| 2025/05/27 | 32.3 | 32.7 | 32.25 | 32.7 | 17 |
| 2025/05/28 | 32 | 32 | 31.8 | 31.8 | 18 |
| 2025/05/29 | 31.9 | 31.9 | 31.9 | 31.9 | 4 |
| 2025/06/02 | 31.5 | 31.6 | 31.35 | 31.5 | 117 |
| 2025/06/03 | 31.5 | 31.5 | 31.5 | 31.5 | 24 |
| 2025/06/04 | 31.7 | 31.75 | 31.6 | 31.6 | 12 |
| 2025/06/05 | 31.65 | 31.65 | 31.6 | 31.6 | 16 |
| 2025/06/06 | 31.6 | 31.6 | 31.5 | 31.6 | 9 |
| 2025/06/09 | 31.6 | 31.6 | 31.5 | 31.5 | 14 |
| 2025/06/10 | 31.5 | 31.6 | 31.5 | 31.6 | 4 |
| 2025/06/11 | 31.6 | 31.6 | 31.6 | 31.6 | 7 |
| 2025/06/12 | 31.6 | 32.6 | 31.6 | 32.1 | 43 |
| 2025/06/13 | 32.8 | 33 | 32 | 32 | 33 |
| 2025/06/16 | 31.9 | 31.9 | 31.9 | 31.9 | 14 |
| 2025/06/17 | 31.9 | 31.9 | 31 | 31 | 10 |
| 2025/06/18 | 31 | 31.4 | 31 | 31.4 | 19 |
| 2025/06/19 | 31.55 | 31.55 | 31.5 | 31.5 | 11 |
| 2025/06/20 | 31.5 | 31.5 | 31.5 | 31.5 | 5 |
| 2025/06/23 | 31 | 31.15 | 31 | 31.05 | 23 |
| 2025/06/24 | 31.1 | 31.1 | 30.8 | 30.8 | 17 |
| 2025/06/25 | 30.8 | 30.9 | 30.6 | 30.8 | 36 |
| 2025/06/26 | 30.85 | 30.85 | 30.85 | 30.85 | 11 |
| 2025/06/30 | 30.85 | 31.05 | 30.85 | 31.05 | 10 |
| 2025/07/02 | 31 | 31.05 | 31 | 31 | 14 |
| 2025/07/03 | 31 | 31.1 | 31 | 31.1 | 3 |
| 2025/07/04 | 31.1 | 31.1 | 31 | 31 | 11 |
| 2025/07/07 | 30.95 | 31.1 | 30.95 | 31.1 | 25 |
| 2025/07/08 | 30.65 | 30.75 | 30.65 | 30.75 | 11 |
| 2025/07/09 | 30.75 | 30.85 | 30.75 | 30.8 | 17 |
| 2025/07/11 | 30.85 | 31 | 30.75 | 30.75 | 19 |
| 2025/07/16 | 29.95 | 30.55 | 29.9 | 29.9 | 16 |
| 2025/07/17 | 30.35 | 30.5 | 30.35 | 30.5 | 11 |
| 2025/07/21 | 30.6 | 30.6 | 30.6 | 30.6 | 5 |
| 2025/07/22 | 30.6 | 30.65 | 30.6 | 30.6 | 24 |
| 2025/07/24 | 30.6 | 30.6 | 30.6 | 30.6 | 6 |
| 2025/07/25 | 30.55 | 30.9 | 30.35 | 30.9 | 10 |
| 2025/07/28 | 30.3 | 30.5 | 29.95 | 30.5 | 12 |
| 2025/07/29 | 29.9 | 30.1 | 29.9 | 30.1 | 23 |
| 2025/07/30 | 29.5 | 30.1 | 29.5 | 30.1 | 11 |
| 2025/07/31 | 29.8 | 29.8 | 29.8 | 29.8 | 8 |
| 2025/08/01 | 29.6 | 29.6 | 29.6 | 29.6 | 12 |
| 2025/08/04 | 29.6 | 29.9 | 29.6 | 29.9 | 17 |
| 2025/08/05 | 29.9 | 29.9 | 29.9 | 29.9 | 9 |
| 2025/08/06 | 30 | 30 | 30 | 30 | 6 |
| 2025/08/08 | 29.85 | 29.85 | 29.85 | 29.85 | 14 |
| 2025/08/11 | 30.85 | 30.85 | 29.15 | 29.15 | 41 |
| 2025/08/12 | 29.15 | 29.8 | 29.15 | 29.25 | 59 |
| 2025/08/13 | 29.15 | 29.25 | 29.15 | 29.25 | 10 |
| 2025/08/14 | 29.4 | 29.75 | 29.4 | 29.75 | 11 |
| 2025/08/15 | 29.5 | 29.7 | 29.25 | 29.7 | 17 |
| 2025/08/18 | 29.5 | 29.75 | 29.5 | 29.7 | 28 |
| 2025/08/19 | 29.5 | 29.85 | 29.5 | 29.75 | 43 |
| 2025/08/20 | 29.75 | 29.75 | 29.65 | 29.65 | 43 |
| 2025/08/21 | 29.7 | 30.05 | 29.7 | 29.85 | 70 |
| 2025/08/22 | 29.7 | 30.9 | 29.7 | 29.9 | 63 |
| 2025/08/25 | 29.95 | 30 | 29.9 | 29.9 | 35 |
| 2025/08/26 | 29.8 | 30.9 | 29.65 | 30.45 | 29 |
| 2025/08/27 | 30.5 | 31.5 | 30.1 | 31 | 11 |
| 2025/08/28 | 32 | 32 | 30.4 | 30.7 | 32 |
| 2025/08/29 | 30.5 | 30.7 | 30.15 | 30.7 | 21 |
| 2025/09/01 | 30.9 | 31.2 | 29.75 | 29.95 | 24 |
| 2025/09/02 | 30.45 | 30.45 | 29.95 | 30 | 21 |
| 2025/09/03 | 30 | 30.3 | 30 | 30.1 | 23 |
| 2025/09/04 | 30.1 | 30.95 | 30.1 | 30.3 | 32 |
| 2025/09/05 | 29.9 | 30.95 | 29.9 | 30.8 | 27 |
| 2025/09/08 | 30.25 | 30.8 | 30.25 | 30.7 | 37 |
| 2025/09/10 | 30.85 | 31.6 | 30.8 | 30.8 | 17 |
| 2025/09/11 | 31.35 | 31.85 | 30.8 | 31 | 35 |
| 2025/09/12 | 31.65 | 31.65 | 31 | 31.05 | 37 |
| 2025/09/18 | 30 | 31.95 | 30 | 31.25 | 41 |
| 2025/09/19 | 32.65 | 32.65 | 30.95 | 31.2 | 10 |
| 2025/09/22 | 30.2 | 31.8 | 30.15 | 31.75 | 27 |
| 2025/09/23 | 31.2 | 31.35 | 31.2 | 31.35 | 21 |
| 2025/09/24 | 31.3 | 31.3 | 31.25 | 31.25 | 6 |
| 2025/09/25 | 31.2 | 31.2 | 31.2 | 31.2 | 13 |
| 2025/09/26 | 31.2 | 31.2 | 31.2 | 31.2 | 18 |
| 2025/09/30 | 31.2 | 31.9 | 31.1 | 31.9 | 9 |
| 2025/10/02 | 31.3 | 31.35 | 31.2 | 31.35 | 13 |
| 2025/10/03 | 31.35 | 31.35 | 31.25 | 31.25 | 6 |
| 2025/10/07 | 31.3 | 31.3 | 31.25 | 31.25 | 33 |
| 2025/10/08 | 31.2 | 31.2 | 31.2 | 31.2 | 19 |
| 2025/10/09 | 31.15 | 31.2 | 31.15 | 31.2 | 12 |
| 2025/10/13 | 31 | 31 | 30.95 | 31 | 23 |
| 2025/10/14 | 30.85 | 30.85 | 30.85 | 30.85 | 3 |
| 2025/10/15 | 30.85 | 30.85 | 30.85 | 30.85 | 17 |
| 2025/10/16 | 30.9 | 30.9 | 30.85 | 30.85 | 9 |
| 2025/10/20 | 30.75 | 30.85 | 30.75 | 30.85 | 25 |
| 2025/10/21 | 30.9 | 30.9 | 30.9 | 30.9 | 14 |
| 2025/10/22 | 31.1 | 31.4 | 31.1 | 31.35 | 14 |
| 2025/10/23 | 31.45 | 31.85 | 31.4 | 31.8 | 42 |
| 2025/10/27 | 32.4 | 32.4 | 31.8 | 31.8 | 31 |
| 2025/10/28 | 30.5 | 31.2 | 30.5 | 31.1 | 12 |
| 2025/10/29 | 31.2 | 31.2 | 30.9 | 30.9 | 19 |
| 2025/10/30 | 30.95 | 30.95 | 30.95 | 30.95 | 10 |
| 2025/10/31 | 30.95 | 30.95 | 30.8 | 30.8 | 17 |
| 2025/11/03 | 31 | 31 | 30.8 | 30.8 | 21 |
| 2025/11/04 | 30.75 | 30.8 | 30.75 | 30.8 | 9 |
| 2025/11/05 | 30.7 | 30.7 | 30.7 | 30.7 | 13 |
| 2025/11/06 | 30.75 | 30.75 | 30.7 | 30.7 | 20 |
| 2025/11/07 | 30.8 | 31 | 30.8 | 31 | 23 |
| 2025/11/10 | 30.8 | 31 | 30.75 | 30.9 | 15 |
| 2025/11/11 | 30.75 | 31.7 | 30.65 | 30.95 | 27 |
| 2025/11/12 | 32 | 32 | 30.9 | 30.95 | 28 |
| 2025/11/13 | 30.8 | 31.1 | 30.8 | 31.1 | 28 |
| 2025/11/14 | 30.85 | 31.9 | 30.85 | 31 | 34 |
| 2025/11/17 | 30.9 | 31 | 30.8 | 30.95 | 23 |
| 2025/11/18 | 30.9 | 31 | 30.9 | 31 | 26 |
| 2025/11/19 | 30.9 | 31 | 30.9 | 31 | 10 |
| 2025/11/20 | 30.8 | 31.1 | 30.8 | 31 | 17 |
| 2025/11/21 | 30.9 | 30.9 | 30.9 | 30.9 | 10 |
| 2025/11/24 | 30.9 | 31.5 | 30.9 | 31.5 | 29 |
| 2025/11/25 | 31.05 | 31.05 | 31 | 31 | 14 |
| 2025/11/26 | 30.75 | 30.9 | 30.75 | 30.9 | 9 |
| 2025/11/28 | 30.95 | 31 | 30.9 | 30.9 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕國 (8905) 股價走勢分析與預測 整體趨勢判斷 綜合…
裕國 (8905) 股價走勢分析與預測
整體趨勢判斷
綜合觀察裕國 (8905) 近 90 天的股價走勢圖,自 2025 年 11 月 28 日的最後交易日來看,預期未來數天至數週股價將呈現盤整偏弱格局,有機會向下測試支撐。
此判斷主要基於以下觀察:
- 移動平均線交叉與排列: 短期均線 MA5(淺綠色線)在近期(約 11 月中旬後)呈現緩步下行,且持續位於長期均線 MA20(橘黃色線)之下。MA5 雖有時能短暫穿越 MA20,但隨即又被壓回,顯示多頭力道不足,空頭壓力依然存在。MA20 本身也呈現緩慢下彎的趨勢,這是一個潛在的下跌訊號。
- 近期 K 線形態: 最近幾個交易日的 K 線(11 月下旬)大多收於 MA5 和 MA20 之下,且實體相對較長,伴隨有上影線,暗示股價在反彈時遇到壓力,賣壓積極。
- 成交量變化: 成交量柱狀圖(下方藍色柱狀圖)在近期並未出現明顯的大量伴隨股價大幅上漲的情況。偶爾出現較高的成交量,但股價並未有效突破或持續走強,反而伴隨股價回落,這可能意味著這些成交量是逢高調節或有壓力所致。
- 價格區間: 股價在近期的 30 至 31 元價位之間徘徊,但下方 30 元的整數關卡是重要的心理支撐。從圖表觀察,股價似乎在測試此支撐,但尚未有明顯的底部形成跡象。
未來目標價格區間預測
基於上述分析,若股價未能有效突破 MA20 或站穩 31 元之上,則可能面臨下跌壓力。因此,預計未來數週的目標價格區間可能落在:
- 偏弱情況下: 股價可能向下測試 30 元整數關卡,甚至可能跌破至 29.5 元至 30 元之間。
- 盤整格局: 股價可能在 30 元至 31.5 元之間持續震盪。
明確的目標價格區間預測為:29.5 元至 31.5 元。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於裕國 (8905) 在當前時點,基於圖表分析,建議採取謹慎態度,暫時不宜積極追買。
具體操作建議如下:
- 觀望為主,避免追高: 目前股價位於 MA5 和 MA20 之下,且移動平均線呈現空頭排列,顯示上漲動能不足,追高風險較高。
- 觀察 30 元支撐: 密切關注 30 元整數關卡的支撐強度。若股價能夠在 30 元附近出現明顯的止跌訊號(例如量縮價穩、出現長下影線的 K 線),則可考慮分批小額試探性買進。
- 嚴設停損: 若選擇介入,務必設定嚴格的停損點。一旦股價跌破 30 元且未能快速收復,應果斷停損出場,避免損失擴大。
- 等待反彈賣出: 若手上持有股票,且股價出現反彈至 MA20 附近(約 31.2 元至 31.5 元),可考慮減碼或出脫,以降低持股風險。
- 關注成交量變化: 若未來出現成交量顯著放大,且伴隨股價有效突破 MA20 或關鍵壓力區,則可能預示著趨勢的轉變,屆時可重新評估買進機會。
總結重申
裕國 (8905) 在 2025 年 11 月 28 日的股價走勢,從移動平均線的排列、K 線形態及成交量來看,預期未來數天至數週股價將以盤整偏弱格局為主,可能面臨向下測試支撐的壓力。
未來目標價格區間預測為 29.5 元至 31.5 元。
基於此分析,散戶投資人應暫時採取觀望態度,避免追高,並嚴設停損,等待更明確的買進訊號出現。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20 圖表中未提供具體數據,故無法生成詳細表格。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 9.89% | 6.51% | 83.52% | 14,479 |
| 2024/10/11 | 9.88% | 6.53% | 83.52% | 14,474 |
| 2024/10/18 | 9.81% | 6.59% | 83.52% | 14,433 |
| 2024/10/25 | 9.68% | 6.7% | 83.54% | 14,414 |
| 2024/11/01 | 9.61% | 6.73% | 83.56% | 14,416 |
| 2024/11/08 | 9.72% | 6.64% | 83.56% | 14,421 |
| 2024/11/15 | 9.71% | 6.64% | 83.56% | 14,427 |
| 2024/11/22 | 9.72% | 6.64% | 83.56% | 14,431 |
| 2024/11/29 | 9.69% | 6.65% | 83.58% | 14,442 |
| 2024/12/06 | 9.58% | 6.66% | 83.67% | 14,418 |
| 2024/12/13 | 9.48% | 6.67% | 83.77% | 14,406 |
| 2024/12/20 | 9.4% | 6.69% | 83.85% | 14,380 |
| 2024/12/27 | 9.33% | 6.69% | 83.9% | 14,369 |
| 2025/01/03 | 9.24% | 5.87% | 84.82% | 14,360 |
| 2025/01/10 | 9.18% | 5.87% | 84.89% | 14,359 |
| 2025/01/17 | 9.11% | 5.88% | 84.95% | 14,365 |
| 2025/01/22 | 9.08% | 5.87% | 84.98% | 14,368 |
| 2025/02/07 | 9.07% | 5.86% | 85.01% | 14,398 |
| 2025/02/14 | 8.97% | 5.96% | 85.01% | 14,455 |
| 2025/02/21 | 8.9% | 5.96% | 85.06% | 14,542 |
| 2025/02/27 | 8.86% | 6.99% | 84.05% | 14,638 |
| 2025/03/07 | 8.83% | 6.99% | 84.09% | 14,746 |
| 2025/03/14 | 8.8% | 7.01% | 84.1% | 14,838 |
| 2025/03/21 | 8.56% | 7.15% | 84.2% | 14,883 |
| 2025/03/28 | 8.54% | 7.07% | 84.3% | 14,915 |
| 2025/04/02 | 8.54% | 7.06% | 84.32% | 15,372 |
| 2025/04/11 | 8.39% | 7.06% | 84.46% | 15,628 |
| 2025/04/18 | 8.28% | 7.05% | 84.59% | 16,741 |
| 2025/04/25 | 8.16% | 7.05% | 84.72% | 16,383 |
| 2025/05/02 | 8.05% | 7.04% | 84.81% | 16,357 |
| 2025/05/09 | 8.02% | 7% | 84.89% | 16,329 |
| 2025/05/16 | 7.97% | 6.97% | 84.97% | 16,310 |
| 2025/05/23 | 7.93% | 6.95% | 85.05% | 16,301 |
| 2025/05/29 | 7.93% | 7.59% | 84.38% | 16,338 |
| 2025/06/06 | 7.91% | 7.49% | 84.52% | 16,344 |
| 2025/06/13 | 7.87% | 7.49% | 84.57% | 16,358 |
| 2025/06/20 | 7.92% | 7.4% | 84.58% | 16,375 |
| 2025/06/27 | 7.89% | 7.4% | 84.62% | 16,371 |
| 2025/07/04 | 7.88% | 7.4% | 84.63% | 16,360 |
| 2025/07/11 | 7.72% | 7.56% | 84.63% | 16,361 |
| 2025/07/18 | 7.72% | 7.56% | 84.64% | 16,384 |
| 2025/07/25 | 7.7% | 7.56% | 84.66% | 16,384 |
| 2025/08/01 | 7.7% | 7.56% | 84.66% | 16,402 |
| 2025/08/08 | 7.7% | 7.56% | 84.66% | 16,420 |
| 2025/08/15 | 7.67% | 7.58% | 84.66% | 16,450 |
| 2025/08/22 | 7.69% | 7.93% | 84.3% | 16,471 |
| 2025/08/29 | 7.7% | 6.92% | 85.3% | 16,484 |
| 2025/09/05 | 7.68% | 6.92% | 85.32% | 16,498 |
| 2025/09/12 | 7.6% | 6.9% | 85.41% | 16,484 |
| 2025/09/19 | 7.55% | 6.89% | 85.46% | 16,499 |
| 2025/09/26 | 7.55% | 6.9% | 85.46% | 16,491 |
| 2025/10/03 | 7.64% | 6.81% | 85.46% | 16,507 |
| 2025/10/09 | 7.56% | 6.89% | 85.46% | 16,509 |
| 2025/10/17 | 7.55% | 6.9% | 85.46% | 16,506 |
| 2025/10/23 | 7.55% | 6.9% | 85.46% | 16,523 |
| 2025/10/31 | 7.53% | 6.92% | 85.46% | 16,528 |
| 2025/11/07 | 7.5% | 6.95% | 85.46% | 16,557 |
| 2025/11/14 | 7.49% | 6.94% | 85.46% | 16,583 |
| 2025/11/21 | 7.42% | 7.03% | 85.46% | 16,607 |
| 2025/11/28 | 7.39% | 7.07% | 85.46% | 16,631 |
目前尚無評論