裕國(8905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.9 | 39.9 | 39.8 | 39.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 31.15 | 31.2 | 31.15 | 31.2 | 5 |
| 2025/10/13 | 31 | 31 | 30.95 | 31 | 12 |
| 2025/10/14 | 30.85 | 30.85 | 30.85 | 30.85 | 1 |
| 2025/10/15 | 30.85 | 30.85 | 30.85 | 30.85 | 6 |
| 2025/10/16 | 30.9 | 30.9 | 30.85 | 30.85 | 4 |
| 2025/10/17 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 2025/10/20 | 30.75 | 30.85 | 30.75 | 30.85 | 2 |
| 2025/10/21 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| 2025/10/22 | 31.1 | 31.4 | 31.1 | 31.35 | 4 |
| 2025/10/23 | 31.45 | 31.85 | 31.4 | 31.8 | 31 |
| 2025/10/27 | 32.4 | 32.4 | 31.8 | 31.8 | 20 |
| 2025/10/28 | 30.5 | 31.2 | 30.5 | 31.1 | 10 |
| 2025/10/29 | 31.2 | 31.2 | 30.9 | 30.9 | 7 |
| 2025/10/30 | 30.95 | 30.95 | 30.95 | 30.95 | 8 |
| 2025/10/31 | 30.95 | 30.95 | 30.8 | 30.8 | 13 |
| 2025/11/03 | 31 | 31 | 30.8 | 30.8 | 7 |
| 2025/11/04 | 30.75 | 30.8 | 30.75 | 30.8 | 9 |
| 2025/11/05 | 30.7 | 30.7 | 30.7 | 30.7 | 2 |
| 2025/11/06 | 30.75 | 30.75 | 30.7 | 30.7 | 8 |
| 2025/11/07 | 30.8 | 31 | 30.8 | 31 | 21 |
| 2025/11/10 | 30.8 | 31 | 30.75 | 30.9 | 18 |
| 2025/11/11 | 30.75 | 31.7 | 30.65 | 30.95 | 27 |
| 2025/11/12 | 32 | 32 | 30.9 | 30.95 | 36 |
| 2025/11/13 | 30.8 | 31.1 | 30.8 | 31.1 | 18 |
| 2025/11/14 | 30.85 | 31.9 | 30.85 | 31 | 52 |
| 2025/11/17 | 30.9 | 31 | 30.8 | 30.95 | 21 |
| 2025/11/18 | 30.9 | 31 | 30.9 | 31 | 26 |
| 2025/11/19 | 30.9 | 31 | 30.9 | 31 | 9 |
| 2025/11/20 | 30.8 | 31.1 | 30.8 | 31 | 11 |
| 2025/11/21 | 30.9 | 30.9 | 30.9 | 30.9 | 5 |
| 2025/11/24 | 30.9 | 31.5 | 30.9 | 31.5 | 15 |
| 2025/11/25 | 31.05 | 31.05 | 31 | 31 | 19 |
| 2025/11/26 | 30.75 | 30.9 | 30.75 | 30.9 | 6 |
| 2025/11/27 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 2025/11/28 | 30.95 | 31 | 30.9 | 30.9 | 13 |
| 2025/12/01 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 2025/12/02 | 30 | 30.3 | 30 | 30.3 | 3 |
| 2025/12/03 | 30.3 | 30.4 | 30 | 30 | 24 |
| 2025/12/04 | 30.2 | 30.2 | 30.2 | 30.2 | 4 |
| 2025/12/05 | 30.35 | 30.35 | 30.3 | 30.3 | 5 |
| 2025/12/08 | 30.3 | 30.3 | 30.3 | 30.3 | 3 |
| 2025/12/09 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| 2025/12/10 | 30.6 | 30.6 | 30.6 | 30.6 | 2 |
| 2025/12/11 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| 2025/12/12 | 30.6 | 30.7 | 30.5 | 30.7 | 4 |
| 2025/12/15 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 2025/12/16 | 30.7 | 30.7 | 30.55 | 30.55 | 22 |
| 2025/12/17 | 30.6 | 30.6 | 30.6 | 30.6 | 4 |
| 2025/12/18 | 30.6 | 30.6 | 30.6 | 30.6 | 20 |
| 2025/12/19 | 30.6 | 30.6 | 30.6 | 30.6 | 11 |
| 2025/12/22 | 30.6 | 30.7 | 30.6 | 30.7 | 18 |
| 2025/12/23 | 31.75 | 31.75 | 30.6 | 30.6 | 26 |
| 2025/12/24 | 30.55 | 30.7 | 30.35 | 30.7 | 24 |
| 2025/12/26 | 30.5 | 31.5 | 30.5 | 30.7 | 144 |
| 2025/12/29 | 31.55 | 31.7 | 30.7 | 30.7 | 21 |
| 2025/12/30 | 31.45 | 31.45 | 30.7 | 31.2 | 17 |
| 2025/12/31 | 30.5 | 30.5 | 30.5 | 30.5 | 11 |
| 2026/01/02 | 30.4 | 30.4 | 30.15 | 30.15 | 4 |
| 2026/01/05 | 29.8 | 29.8 | 29 | 29.15 | 54 |
| 2026/01/06 | 29.2 | 29.5 | 29.15 | 29.5 | 18 |
| 2026/01/07 | 30.7 | 31.1 | 30.65 | 31.1 | 50 |
| 2026/01/08 | 31 | 31.2 | 30.9 | 31.1 | 8 |
| 2026/01/09 | 31.1 | 31.45 | 31 | 31.45 | 6 |
| 2026/01/12 | 31 | 31.45 | 31 | 31.35 | 12 |
| 2026/01/13 | 31.3 | 31.35 | 31.3 | 31.35 | 13 |
| 2026/01/14 | 31.35 | 31.35 | 31.3 | 31.35 | 8 |
| 2026/01/15 | 31.35 | 31.5 | 31.3 | 31.5 | 13 |
| 2026/01/16 | 31.45 | 32 | 31.4 | 32 | 49 |
| 2026/01/19 | 32.2 | 32.3 | 32 | 32.3 | 64 |
| 2026/01/20 | 32.3 | 32.5 | 32.15 | 32.5 | 45 |
| 2026/01/21 | 31.75 | 32.5 | 31.6 | 32.5 | 22 |
| 2026/01/22 | 32.5 | 32.5 | 32.5 | 32.5 | 13 |
| 2026/01/23 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| 2026/01/26 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| 2026/01/27 | 32.2 | 32.2 | 31.6 | 31.6 | 21 |
| 2026/01/28 | 31.8 | 32 | 31.6 | 31.7 | 22 |
| 2026/01/29 | 31.85 | 32.15 | 31.8 | 31.95 | 35 |
| 2026/01/30 | 35.1 | 35.1 | 35.1 | 35.1 | 350 |
| 2026/02/02 | 35.6 | 36.85 | 35.5 | 35.5 | 1,288 |
| 2026/02/03 | 36.2 | 36.25 | 35.5 | 36.05 | 280 |
| 2026/02/04 | 35.7 | 36.05 | 35.35 | 35.5 | 114 |
| 2026/02/05 | 39.05 | 39.05 | 38.25 | 38.8 | 1,126 |
| 2026/02/06 | 38.95 | 39.05 | 38.05 | 39 | 494 |
| 2026/02/09 | 38.7 | 39 | 38.55 | 38.85 | 214 |
| 2026/02/10 | 38.8 | 38.95 | 38.65 | 38.85 | 162 |
| 2026/02/11 | 39.15 | 39.4 | 39.15 | 39.35 | 440 |
| 2026/02/23 | 39.45 | 40 | 39.45 | 39.7 | 231 |
| 2026/02/24 | 39.7 | 39.7 | 38.4 | 39.55 | 594 |
| 2026/02/25 | 39.55 | 39.65 | 39.2 | 39.65 | 193 |
| 2026/02/26 | 39.6 | 39.6 | 39.5 | 39.6 | 302 |
| 2026/03/02 | 39.15 | 39.15 | 38.3 | 38.45 | 113 |
| 2026/03/03 | 38.8 | 39 | 38.5 | 38.5 | 71 |
| 2026/03/04 | 38.5 | 38.6 | 37 | 37.05 | 151 |
| 2026/03/05 | 37.05 | 37.1 | 36.6 | 37.1 | 92 |
| 2026/03/06 | 36.7 | 37.8 | 36.7 | 37.35 | 98 |
| 2026/03/09 | 37 | 37.6 | 36.65 | 37.6 | 76 |
| 2026/03/10 | 37.55 | 38.8 | 37.4 | 37.85 | 63 |
| 2026/03/11 | 34.7 | 38.95 | 34.7 | 38.45 | 100 |
| 2026/03/12 | 38.35 | 39.3 | 37.85 | 39.3 | 89 |
| 2026/03/13 | 39.3 | 39.3 | 38.7 | 38.9 | 13 |
| 2026/03/16 | 39.4 | 40.1 | 38.4 | 39.75 | 174 |
| 2026/03/17 | 39.15 | 40.05 | 39.15 | 40 | 64 |
| 2026/03/18 | 39.5 | 40.05 | 39.5 | 40 | 58 |
| 2026/03/19 | 40 | 40 | 39.95 | 40 | 45 |
| 2026/03/20 | 39.5 | 40 | 39 | 39.85 | 47 |
| 2026/03/23 | 39.85 | 40.1 | 39.85 | 40 | 63 |
| 2026/03/24 | 40 | 40.65 | 38.4 | 40 | 21 |
| 2026/03/25 | 40 | 40.3 | 40 | 40.1 | 54 |
| 2026/03/26 | 40.2 | 40.5 | 40.05 | 40.05 | 56 |
| 2026/03/27 | 40.05 | 40.45 | 40.05 | 40.1 | 24 |
| 2026/03/30 | 40.4 | 40.45 | 40.25 | 40.25 | 377 |
| 2026/03/31 | 40.45 | 40.5 | 40.35 | 40.35 | 48 |
| 2026/04/01 | 38.95 | 40.2 | 38.95 | 40.05 | 36 |
| 2026/04/02 | 40.05 | 40.5 | 40.05 | 40.5 | 11 |
| 2026/04/07 | 41.2 | 41.6 | 39.5 | 39.5 | 8 |
| 2026/04/08 | 40.2 | 40.6 | 40.2 | 40.45 | 16 |
| 2026/04/09 | 40.45 | 40.95 | 40.45 | 40.5 | 39 |
| 2026/04/10 | 40.1 | 40.5 | 40.05 | 40.1 | 16 |
| 2026/04/13 | 40.15 | 40.15 | 40 | 40.1 | 20 |
| 2026/04/14 | 39.9 | 39.9 | 39.8 | 39.8 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕國股票(8905)技術分析報告 一、未來股價趨勢判斷 根…
裕國股票(8905)技術分析報告
一、未來股價趨勢判斷
根據K線圖以及技術指標分析,短期內裕國股價(8905)可能面臨下跌壓力,主要原因如下:
1. 短期均線(MA5)已經跌破長期均線(MA20),形成「死亡交叉」技術信號,通常預示著股價可能進入下跌趨勢。
2. 近兩週成交量呈現縮量趨勢,顯示市場觀望情緒濃厚,缺乏明確的上漲動能支撐。
3. 與技術分析報告中MACD、PPO指標呈現負向動能,顯示短期內股價可能持續走低。
日期 MA5 MA20 RSI MACD PPO 2026-04-13 39.99 40.35 51.97 0.6447 1.6350 二、未來目標價格區間
根據技術分析數據和K線圖走勢,可推測裕國股票(8905)短期內可能會在以下區間波動:
1. 技術分析中的布林通道(Bollinger Bands)數據顯示,股價目前位於通道上半部震盪,下跌可能會受到下軌39.33的支撐,若跌破後將繼續下跌至39.00~38.50區間。
2. 若股價能站穩於MA20上方,則有望反彈至41.00附近,但在目前技術指標呈現負向動能的情況下,可能需要更多的時間來消化上方的壓力。
三、技術指標分析
1. RSI(相對強弱指數):RSI值為51.97,顯示目前股票處於合理區間,但近期趨勢為上升中,需觀察是否有動能鈍化情況。
2. MACD(異同移動平均線):MACD值為0.6447,信號線為0.8049,Histogram為-0.1602,呈現負向動能,顯示短期內股價可能持續走低。
3. CCI(順勢指標):CCI值為22.99,顯示股票處於中性狀態,±100為強弱分界。
4. PPO(百分比價格振盪器):PPO值為1.6350,信號線為2.0639,Histogram為-0.4289,呈現負向動能,顯示短期內股價可能持續走低。
5. Bollinger Bands(布林通道):股價目前位於通道上半部震盪,帶寬為0.0351,顯示波動較小、趨勢穩定,但若跌破下軌39.33,則可能進一步下跌。
6. 紅綠燈分數:-2/5,顯示整體趨勢偏空,建議投資人謹慎操作。
四、操作建議
基於上述分析,對於裕國股票(8905)的操作建議如下:
1. 短期操作(1-2週):由於技術指標偏空,且短期均線跌破長期均線,建議投資人暫時觀望,或逢高減碼,待股價穩定後再行進場。
2. 長期操作(1個月以上):若股價能站穩於MA20上方,並伴隨成交量放大,則可考慮逐步進場,目標價格區間為41.00~42.00。若股價跌破下軌39.33,則需關注是否會進一步下跌至39.00~38.50區間,若跌破後再反彈才為進場良機。
最終結論:
基於技術分析和K線圖走勢,裕國股票(8905)短期內可能面臨下跌壓力,目標價格區間為39.00~38.50。建議投資人謹慎操作,並關注後續股價是否能站穩於MA20上方,以及成交量的變化情況。