裕國(8905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.05 | 31.05 | 31 | 31 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 32.7 | 32.95 | 32.65 | 32.75 | 29 |
| 2025/05/16 | 32.9 | 33 | 32.45 | 32.7 | 39 |
| 2025/05/19 | 32.7 | 32.7 | 32.65 | 32.7 | 21 |
| 2025/05/20 | 32 | 32.7 | 32 | 32.7 | 15 |
| 2025/05/21 | 32.8 | 33 | 32.7 | 33 | 141 |
| 2025/05/22 | 32.8 | 33 | 32.8 | 33 | 33 |
| 2025/05/23 | 33 | 33 | 33 | 33 | 178 |
| 2025/05/26 | 33 | 33 | 32.35 | 32.85 | 40 |
| 2025/05/27 | 32.3 | 32.7 | 32.25 | 32.7 | 17 |
| 2025/05/28 | 32 | 32 | 31.8 | 31.8 | 18 |
| 2025/05/29 | 31.9 | 31.9 | 31.9 | 31.9 | 4 |
| 2025/06/02 | 31.5 | 31.6 | 31.35 | 31.5 | 117 |
| 2025/06/03 | 31.5 | 31.5 | 31.5 | 31.5 | 24 |
| 2025/06/04 | 31.7 | 31.75 | 31.6 | 31.6 | 12 |
| 2025/06/05 | 31.65 | 31.65 | 31.6 | 31.6 | 16 |
| 2025/06/06 | 31.6 | 31.6 | 31.5 | 31.6 | 9 |
| 2025/06/09 | 31.6 | 31.6 | 31.5 | 31.5 | 14 |
| 2025/06/10 | 31.5 | 31.6 | 31.5 | 31.6 | 4 |
| 2025/06/11 | 31.6 | 31.6 | 31.6 | 31.6 | 7 |
| 2025/06/12 | 31.6 | 32.6 | 31.6 | 32.1 | 43 |
| 2025/06/13 | 32.8 | 33 | 32 | 32 | 33 |
| 2025/06/16 | 31.9 | 31.9 | 31.9 | 31.9 | 14 |
| 2025/06/17 | 31.9 | 31.9 | 31 | 31 | 10 |
| 2025/06/18 | 31 | 31.4 | 31 | 31.4 | 19 |
| 2025/06/19 | 31.55 | 31.55 | 31.5 | 31.5 | 11 |
| 2025/06/20 | 31.5 | 31.5 | 31.5 | 31.5 | 5 |
| 2025/06/23 | 31 | 31.15 | 31 | 31.05 | 23 |
| 2025/06/24 | 31.1 | 31.1 | 30.8 | 30.8 | 17 |
| 2025/06/25 | 30.8 | 30.9 | 30.6 | 30.8 | 36 |
| 2025/06/26 | 30.85 | 30.85 | 30.85 | 30.85 | 11 |
| 2025/06/30 | 30.85 | 31.05 | 30.85 | 31.05 | 10 |
| 2025/07/02 | 31 | 31.05 | 31 | 31 | 14 |
| 2025/07/03 | 31 | 31.1 | 31 | 31.1 | 3 |
| 2025/07/04 | 31.1 | 31.1 | 31 | 31 | 11 |
| 2025/07/07 | 30.95 | 31.1 | 30.95 | 31.1 | 25 |
| 2025/07/08 | 30.65 | 30.75 | 30.65 | 30.75 | 11 |
| 2025/07/09 | 30.75 | 30.85 | 30.75 | 30.8 | 17 |
| 2025/07/11 | 30.85 | 31 | 30.75 | 30.75 | 19 |
| 2025/07/16 | 29.95 | 30.55 | 29.9 | 29.9 | 16 |
| 2025/07/17 | 30.35 | 30.5 | 30.35 | 30.5 | 11 |
| 2025/07/21 | 30.6 | 30.6 | 30.6 | 30.6 | 5 |
| 2025/07/22 | 30.6 | 30.65 | 30.6 | 30.6 | 24 |
| 2025/07/24 | 30.6 | 30.6 | 30.6 | 30.6 | 6 |
| 2025/07/25 | 30.55 | 30.9 | 30.35 | 30.9 | 10 |
| 2025/07/28 | 30.3 | 30.5 | 29.95 | 30.5 | 12 |
| 2025/07/29 | 29.9 | 30.1 | 29.9 | 30.1 | 23 |
| 2025/07/30 | 29.5 | 30.1 | 29.5 | 30.1 | 11 |
| 2025/07/31 | 29.8 | 29.8 | 29.8 | 29.8 | 8 |
| 2025/08/01 | 29.6 | 29.6 | 29.6 | 29.6 | 12 |
| 2025/08/04 | 29.6 | 29.9 | 29.6 | 29.9 | 17 |
| 2025/08/05 | 29.9 | 29.9 | 29.9 | 29.9 | 9 |
| 2025/08/06 | 30 | 30 | 30 | 30 | 6 |
| 2025/08/08 | 29.85 | 29.85 | 29.85 | 29.85 | 14 |
| 2025/08/11 | 30.85 | 30.85 | 29.15 | 29.15 | 41 |
| 2025/08/12 | 29.15 | 29.8 | 29.15 | 29.25 | 59 |
| 2025/08/13 | 29.15 | 29.25 | 29.15 | 29.25 | 10 |
| 2025/08/14 | 29.4 | 29.75 | 29.4 | 29.75 | 11 |
| 2025/08/15 | 29.5 | 29.7 | 29.25 | 29.7 | 17 |
| 2025/08/18 | 29.5 | 29.75 | 29.5 | 29.7 | 28 |
| 2025/08/19 | 29.5 | 29.85 | 29.5 | 29.75 | 43 |
| 2025/08/20 | 29.75 | 29.75 | 29.65 | 29.65 | 43 |
| 2025/08/21 | 29.7 | 30.05 | 29.7 | 29.85 | 70 |
| 2025/08/22 | 29.7 | 30.9 | 29.7 | 29.9 | 63 |
| 2025/08/25 | 29.95 | 30 | 29.9 | 29.9 | 35 |
| 2025/08/26 | 29.8 | 30.9 | 29.65 | 30.45 | 29 |
| 2025/08/27 | 30.5 | 31.5 | 30.1 | 31 | 11 |
| 2025/08/28 | 32 | 32 | 30.4 | 30.7 | 32 |
| 2025/08/29 | 30.5 | 30.7 | 30.15 | 30.7 | 21 |
| 2025/09/01 | 30.9 | 31.2 | 29.75 | 29.95 | 24 |
| 2025/09/02 | 30.45 | 30.45 | 29.95 | 30 | 21 |
| 2025/09/03 | 30 | 30.3 | 30 | 30.1 | 23 |
| 2025/09/04 | 30.1 | 30.95 | 30.1 | 30.3 | 32 |
| 2025/09/05 | 29.9 | 30.95 | 29.9 | 30.8 | 27 |
| 2025/09/08 | 30.25 | 30.8 | 30.25 | 30.7 | 37 |
| 2025/09/10 | 30.85 | 31.6 | 30.8 | 30.8 | 17 |
| 2025/09/11 | 31.35 | 31.85 | 30.8 | 31 | 35 |
| 2025/09/12 | 31.65 | 31.65 | 31 | 31.05 | 37 |
| 2025/09/18 | 30 | 31.95 | 30 | 31.25 | 41 |
| 2025/09/19 | 32.65 | 32.65 | 30.95 | 31.2 | 10 |
| 2025/09/22 | 30.2 | 31.8 | 30.15 | 31.75 | 27 |
| 2025/09/23 | 31.2 | 31.35 | 31.2 | 31.35 | 21 |
| 2025/09/24 | 31.3 | 31.3 | 31.25 | 31.25 | 6 |
| 2025/09/25 | 31.2 | 31.2 | 31.2 | 31.2 | 13 |
| 2025/09/26 | 31.2 | 31.2 | 31.2 | 31.2 | 18 |
| 2025/09/30 | 31.2 | 31.9 | 31.1 | 31.9 | 9 |
| 2025/10/02 | 31.3 | 31.35 | 31.2 | 31.35 | 13 |
| 2025/10/03 | 31.35 | 31.35 | 31.25 | 31.25 | 6 |
| 2025/10/07 | 31.3 | 31.3 | 31.25 | 31.25 | 33 |
| 2025/10/08 | 31.2 | 31.2 | 31.2 | 31.2 | 19 |
| 2025/10/09 | 31.15 | 31.2 | 31.15 | 31.2 | 12 |
| 2025/10/13 | 31 | 31 | 30.95 | 31 | 23 |
| 2025/10/14 | 30.85 | 30.85 | 30.85 | 30.85 | 3 |
| 2025/10/15 | 30.85 | 30.85 | 30.85 | 30.85 | 17 |
| 2025/10/16 | 30.9 | 30.9 | 30.85 | 30.85 | 9 |
| 2025/10/20 | 30.75 | 30.85 | 30.75 | 30.85 | 25 |
| 2025/10/21 | 30.9 | 30.9 | 30.9 | 30.9 | 14 |
| 2025/10/22 | 31.1 | 31.4 | 31.1 | 31.35 | 14 |
| 2025/10/23 | 31.45 | 31.85 | 31.4 | 31.8 | 42 |
| 2025/10/27 | 32.4 | 32.4 | 31.8 | 31.8 | 31 |
| 2025/10/28 | 30.5 | 31.2 | 30.5 | 31.1 | 12 |
| 2025/10/29 | 31.2 | 31.2 | 30.9 | 30.9 | 19 |
| 2025/10/30 | 30.95 | 30.95 | 30.95 | 30.95 | 10 |
| 2025/10/31 | 30.95 | 30.95 | 30.8 | 30.8 | 17 |
| 2025/11/03 | 31 | 31 | 30.8 | 30.8 | 21 |
| 2025/11/04 | 30.75 | 30.8 | 30.75 | 30.8 | 9 |
| 2025/11/05 | 30.7 | 30.7 | 30.7 | 30.7 | 13 |
| 2025/11/06 | 30.75 | 30.75 | 30.7 | 30.7 | 20 |
| 2025/11/07 | 30.8 | 31 | 30.8 | 31 | 23 |
| 2025/11/10 | 30.8 | 31 | 30.75 | 30.9 | 15 |
| 2025/11/11 | 30.75 | 31.7 | 30.65 | 30.95 | 27 |
| 2025/11/12 | 32 | 32 | 30.9 | 30.95 | 28 |
| 2025/11/13 | 30.8 | 31.1 | 30.8 | 31.1 | 28 |
| 2025/11/14 | 30.85 | 31.9 | 30.85 | 31 | 34 |
| 2025/11/17 | 30.9 | 31 | 30.8 | 30.95 | 23 |
| 2025/11/18 | 30.9 | 31 | 30.9 | 31 | 26 |
| 2025/11/19 | 30.9 | 31 | 30.9 | 31 | 10 |
| 2025/11/20 | 30.8 | 31.1 | 30.8 | 31 | 17 |
| 2025/11/21 | 30.9 | 30.9 | 30.9 | 30.9 | 10 |
| 2025/11/24 | 30.9 | 31.5 | 30.9 | 31.5 | 29 |
| 2025/11/25 | 31.05 | 31.05 | 31 | 31 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕國 (8905) 股價走勢分析與預測 趨勢判斷與理由 根…
裕國 (8905) 股價走勢分析與預測
趨勢判斷與理由
根據提供的 90 日 K 線圖,裕國 (8905) 的股價在過去一段時間呈現較為複雜的盤整格局,近期(截至 2025 年 11 月 25 日)股價在 30.5 至 31.5 元的區間內波動。觀察圖表,可發現以下幾點:
- 移動平均線:目前 MA5(短期均線)與 MA20(長期均線)呈現糾結或即將呈現糾結的狀態,顯示短期和長期趨勢的力量相對均衡,市場尚未形成明確的單邊趨勢。
- K 線形態:近期出現了多根帶有上下影線的 K 線,顯示在 30.5 元附近有支撐,在 31.5 元附近面臨壓力,股價在此區間內反覆爭奪。
- 成交量:成交量柱狀圖顯示,近期出現了一些成交量相對較大的交易日,但並未伴隨明顯的突破或下跌,這可能意味著市場觀望情緒較濃,或者多空雙方在此價位區間進行激烈的較量。
- 歷史走勢回顧:回顧過去幾個月,股價曾於 8 月份有過一波明顯的上漲,但隨後進入回調並進入目前的盤整區間。
綜合以上觀察,考量到股價在近期並未出現明確的向上或向下動能,且移動平均線仍處於糾結狀態,預計在未來數天至數週內,裕國 (8905) 的股價趨勢可能維持震盪整理,但存在向上突破的潛力。理由是,股價已經在 30.5 元附近獲得一定的支撐,並且觀察到部分交易日出現了較積極的買盤跡象(例如,帶有較長下影線的紅 K 線)。若能伴隨溫和放量的向上突破,則可能開啟一波新的上漲行情。
未來目標價格區間
基於目前的盤整格局以及可能的向上突破潛力,預計裕國 (8905) 未來的目標價格區間可能落在 32.5 元至 34.0 元之間。
此區間的預測是基於以下考量:
- 前波高點:若股價能有效突破目前的盤整區間上緣(約 31.5 元),則下一個較明顯的壓力區將會是之前的高點(約 33 元至 33.5 元)。
- 技術指標:若股價能持續走強並帶動 MA5 向上穿越 MA20,形成黃金交叉,配合持續放大的成交量,則有望挑戰更高的價位。
- 風險考量:盤整格局本身就意味著不確定性,若市場情緒轉弱或出現不利因素,股價也可能回落至盤整區間下方。因此,設定一個相對保守但有潛力的目標區間。
操作建議
對於散戶投資人而言,面對像裕國 (8905) 這樣處於盤整階段的股票,操作上應更加謹慎,並以分批佈局、嚴設停損為原則。
針對「XX 股票可以買嗎」的疑問,對於裕國 (8905) 的情況,可以考慮採取以下策略:
- 初步進場點:若股價在 31.0 元至 31.3 元之間出現帶有較長下影線的陽線(紅 K 線),且成交量有溫和放大跡象,可以考慮小額試單進場。這意味著市場在此價位出現了買盤的承接。
- 加碼時機:若股價能有效站穩 31.5 元之上,並成功突破 MA5 與 MA20 的糾結區,且成交量持續放大,則可以考慮分批加碼。
- 停損設定:務必設定嚴格的停損點。若股價跌破 30.5 元的支撐區,或者跌破先前重要的低點(例如,回調至 30.0 元附近),應立即出場,以避免潛在的更大損失。
- 風險控管:由於是盤整格局,若股價持續在 30.5 元至 31.5 元之間來回震盪,且沒有明顯的突破跡象,散戶投資人也可考慮暫時觀望,等待更明確的趨勢出現。
- 長期持有考量:如果投資人是基於對公司基本面的長期看好而持有,則可以將技術分析作為輔助,並根據自身的風險承受能力和資金狀況來決定持有策略。然而,從純技術分析的角度,目前的盤整階段不適合過度追高。
總結來說,目前裕國 (8905) 處於一個關鍵的盤整階段,存在向上突破的機會,但風險也需嚴加控管。
總結與重申
根據 2025 年 11 月 25 日的 K 線圖分析,裕國 (8905) 的股價預計在未來數天至數週內將維持震盪整理,並具備向上突破的潛力。預計的未來目標價格區間為 32.5 元至 34.0 元。
操作建議:散戶投資人若有意買入,建議觀察股價是否能有效站穩 31.5 元之上,並可於 31.0-31.3 元區間小額試單,務必設定嚴格停損於 30.5 元之下。若無明確突破跡象,或股價跌破關鍵支撐,應果斷離場或暫時觀望。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.03% | 6.43% | 83.47% | 14,493 |
| 2024/09/27 | 9.96% | 6.47% | 83.49% | 14,491 |
| 2024/10/04 | 9.89% | 6.51% | 83.52% | 14,479 |
| 2024/10/11 | 9.88% | 6.53% | 83.52% | 14,474 |
| 2024/10/18 | 9.81% | 6.59% | 83.52% | 14,433 |
| 2024/10/25 | 9.68% | 6.7% | 83.54% | 14,414 |
| 2024/11/01 | 9.61% | 6.73% | 83.56% | 14,416 |
| 2024/11/08 | 9.72% | 6.64% | 83.56% | 14,421 |
| 2024/11/15 | 9.71% | 6.64% | 83.56% | 14,427 |
| 2024/11/22 | 9.72% | 6.64% | 83.56% | 14,431 |
| 2024/11/29 | 9.69% | 6.65% | 83.58% | 14,442 |
| 2024/12/06 | 9.58% | 6.66% | 83.67% | 14,418 |
| 2024/12/13 | 9.48% | 6.67% | 83.77% | 14,406 |
| 2024/12/20 | 9.4% | 6.69% | 83.85% | 14,380 |
| 2024/12/27 | 9.33% | 6.69% | 83.9% | 14,369 |
| 2025/01/03 | 9.24% | 5.87% | 84.82% | 14,360 |
| 2025/01/10 | 9.18% | 5.87% | 84.89% | 14,359 |
| 2025/01/17 | 9.11% | 5.88% | 84.95% | 14,365 |
| 2025/01/22 | 9.08% | 5.87% | 84.98% | 14,368 |
| 2025/02/07 | 9.07% | 5.86% | 85.01% | 14,398 |
| 2025/02/14 | 8.97% | 5.96% | 85.01% | 14,455 |
| 2025/02/21 | 8.9% | 5.96% | 85.06% | 14,542 |
| 2025/02/27 | 8.86% | 6.99% | 84.05% | 14,638 |
| 2025/03/07 | 8.83% | 6.99% | 84.09% | 14,746 |
| 2025/03/14 | 8.8% | 7.01% | 84.1% | 14,838 |
| 2025/03/21 | 8.56% | 7.15% | 84.2% | 14,883 |
| 2025/03/28 | 8.54% | 7.07% | 84.3% | 14,915 |
| 2025/04/02 | 8.54% | 7.06% | 84.32% | 15,372 |
| 2025/04/11 | 8.39% | 7.06% | 84.46% | 15,628 |
| 2025/04/18 | 8.28% | 7.05% | 84.59% | 16,741 |
| 2025/04/25 | 8.16% | 7.05% | 84.72% | 16,383 |
| 2025/05/02 | 8.05% | 7.04% | 84.81% | 16,357 |
| 2025/05/09 | 8.02% | 7% | 84.89% | 16,329 |
| 2025/05/16 | 7.97% | 6.97% | 84.97% | 16,310 |
| 2025/05/23 | 7.93% | 6.95% | 85.05% | 16,301 |
| 2025/05/29 | 7.93% | 7.59% | 84.38% | 16,338 |
| 2025/06/06 | 7.91% | 7.49% | 84.52% | 16,344 |
| 2025/06/13 | 7.87% | 7.49% | 84.57% | 16,358 |
| 2025/06/20 | 7.92% | 7.4% | 84.58% | 16,375 |
| 2025/06/27 | 7.89% | 7.4% | 84.62% | 16,371 |
| 2025/07/04 | 7.88% | 7.4% | 84.63% | 16,360 |
| 2025/07/11 | 7.72% | 7.56% | 84.63% | 16,361 |
| 2025/07/18 | 7.72% | 7.56% | 84.64% | 16,384 |
| 2025/07/25 | 7.7% | 7.56% | 84.66% | 16,384 |
| 2025/08/01 | 7.7% | 7.56% | 84.66% | 16,402 |
| 2025/08/08 | 7.7% | 7.56% | 84.66% | 16,420 |
| 2025/08/15 | 7.67% | 7.58% | 84.66% | 16,450 |
| 2025/08/22 | 7.69% | 7.93% | 84.3% | 16,471 |
| 2025/08/29 | 7.7% | 6.92% | 85.3% | 16,484 |
| 2025/09/05 | 7.68% | 6.92% | 85.32% | 16,498 |
| 2025/09/12 | 7.6% | 6.9% | 85.41% | 16,484 |
| 2025/09/19 | 7.55% | 6.89% | 85.46% | 16,499 |
| 2025/09/26 | 7.55% | 6.9% | 85.46% | 16,491 |
| 2025/10/03 | 7.64% | 6.81% | 85.46% | 16,507 |
| 2025/10/09 | 7.56% | 6.89% | 85.46% | 16,509 |
| 2025/10/17 | 7.55% | 6.9% | 85.46% | 16,506 |
| 2025/10/23 | 7.55% | 6.9% | 85.46% | 16,523 |
| 2025/10/31 | 7.53% | 6.92% | 85.46% | 16,528 |
| 2025/11/07 | 7.5% | 6.95% | 85.46% | 16,557 |
| 2025/11/14 | 7.49% | 6.94% | 85.46% | 16,583 |
目前尚無評論