裕國(8905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.75 | 32.5 | 31.6 | 32.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/07 | 30.95 | 31.1 | 30.95 | 31.1 | 17 |
| 2025/07/08 | 30.65 | 30.75 | 30.65 | 30.75 | 4 |
| 2025/07/09 | 30.75 | 30.85 | 30.75 | 30.8 | 33 |
| 2025/07/11 | 30.85 | 31 | 30.75 | 30.75 | 4 |
| 2025/07/16 | 29.95 | 30.55 | 29.9 | 29.9 | 19 |
| 2025/07/17 | 30.35 | 30.5 | 30.35 | 30.5 | 7 |
| 2025/07/21 | 30.6 | 30.6 | 30.6 | 30.6 | 1 |
| 2025/07/22 | 30.6 | 30.65 | 30.6 | 30.6 | 21 |
| 2025/07/24 | 30.6 | 30.6 | 30.6 | 30.6 | 1 |
| 2025/07/25 | 30.55 | 30.9 | 30.35 | 30.9 | 3 |
| 2025/07/28 | 30.3 | 30.5 | 29.95 | 30.5 | 6 |
| 2025/07/29 | 29.9 | 30.1 | 29.9 | 30.1 | 2 |
| 2025/07/30 | 29.5 | 30.1 | 29.5 | 30.1 | 7 |
| 2025/07/31 | 29.8 | 29.8 | 29.8 | 29.8 | 3 |
| 2025/08/01 | 29.6 | 29.6 | 29.6 | 29.6 | 1 |
| 2025/08/04 | 29.6 | 29.9 | 29.6 | 29.9 | 2 |
| 2025/08/05 | 29.9 | 29.9 | 29.9 | 29.9 | 1 |
| 2025/08/06 | 30 | 30 | 30 | 30 | 3 |
| 2025/08/08 | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
| 2025/08/11 | 30.85 | 30.85 | 29.15 | 29.15 | 40 |
| 2025/08/12 | 29.15 | 29.8 | 29.15 | 29.25 | 42 |
| 2025/08/13 | 29.15 | 29.25 | 29.15 | 29.25 | 7 |
| 2025/08/14 | 29.4 | 29.75 | 29.4 | 29.75 | 16 |
| 2025/08/15 | 29.5 | 29.7 | 29.25 | 29.7 | 6 |
| 2025/08/18 | 29.5 | 29.75 | 29.5 | 29.7 | 157 |
| 2025/08/19 | 29.5 | 29.85 | 29.5 | 29.75 | 155 |
| 2025/08/20 | 29.75 | 29.75 | 29.65 | 29.65 | 149 |
| 2025/08/21 | 29.7 | 30.05 | 29.7 | 29.85 | 159 |
| 2025/08/22 | 29.7 | 30.9 | 29.7 | 29.9 | 170 |
| 2025/08/25 | 29.95 | 30 | 29.9 | 29.9 | 155 |
| 2025/08/26 | 29.8 | 30.9 | 29.65 | 30.45 | 121 |
| 2025/08/27 | 30.5 | 31.5 | 30.1 | 31 | 7 |
| 2025/08/28 | 32 | 32 | 30.4 | 30.7 | 19 |
| 2025/08/29 | 30.5 | 30.7 | 30.15 | 30.7 | 8 |
| 2025/09/01 | 30.9 | 31.2 | 29.75 | 29.95 | 19 |
| 2025/09/02 | 30.45 | 30.45 | 29.95 | 30 | 15 |
| 2025/09/03 | 30 | 30.3 | 30 | 30.1 | 21 |
| 2025/09/04 | 30.1 | 30.95 | 30.1 | 30.3 | 17 |
| 2025/09/05 | 29.9 | 30.95 | 29.9 | 30.8 | 17 |
| 2025/09/08 | 30.25 | 30.8 | 30.25 | 30.7 | 40 |
| 2025/09/10 | 30.85 | 31.6 | 30.8 | 30.8 | 16 |
| 2025/09/11 | 31.35 | 31.85 | 30.8 | 31 | 68 |
| 2025/09/12 | 31.65 | 31.65 | 31 | 31.05 | 36 |
| 2025/09/18 | 30 | 31.95 | 30 | 31.25 | 43 |
| 2025/09/19 | 32.65 | 32.65 | 30.95 | 31.2 | 5 |
| 2025/09/22 | 30.2 | 31.8 | 30.15 | 31.75 | 27 |
| 2025/09/23 | 31.2 | 31.35 | 31.2 | 31.35 | 10 |
| 2025/09/24 | 31.3 | 31.3 | 31.25 | 31.25 | 2 |
| 2025/09/25 | 31.2 | 31.2 | 31.2 | 31.2 | 4 |
| 2025/09/26 | 31.2 | 31.2 | 31.2 | 31.2 | 3 |
| 2025/09/30 | 31.2 | 31.9 | 31.1 | 31.9 | 9 |
| 2025/10/02 | 31.3 | 31.35 | 31.2 | 31.35 | 8 |
| 2025/10/03 | 31.35 | 31.35 | 31.25 | 31.25 | 5 |
| 2025/10/07 | 31.3 | 31.3 | 31.25 | 31.25 | 6 |
| 2025/10/08 | 31.2 | 31.2 | 31.2 | 31.2 | 10 |
| 2025/10/09 | 31.15 | 31.2 | 31.15 | 31.2 | 6 |
| 2025/10/13 | 31 | 31 | 30.95 | 31 | 12 |
| 2025/10/14 | 30.85 | 30.85 | 30.85 | 30.85 | 1 |
| 2025/10/15 | 30.85 | 30.85 | 30.85 | 30.85 | 6 |
| 2025/10/16 | 30.9 | 30.9 | 30.85 | 30.85 | 4 |
| 2025/10/20 | 30.75 | 30.85 | 30.75 | 30.85 | 2 |
| 2025/10/21 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| 2025/10/22 | 31.1 | 31.4 | 31.1 | 31.35 | 4 |
| 2025/10/23 | 31.45 | 31.85 | 31.4 | 31.8 | 31 |
| 2025/10/27 | 32.4 | 32.4 | 31.8 | 31.8 | 20 |
| 2025/10/28 | 30.5 | 31.2 | 30.5 | 31.1 | 10 |
| 2025/10/29 | 31.2 | 31.2 | 30.9 | 30.9 | 7 |
| 2025/10/30 | 30.95 | 30.95 | 30.95 | 30.95 | 8 |
| 2025/10/31 | 30.95 | 30.95 | 30.8 | 30.8 | 13 |
| 2025/11/03 | 31 | 31 | 30.8 | 30.8 | 7 |
| 2025/11/04 | 30.75 | 30.8 | 30.75 | 30.8 | 9 |
| 2025/11/05 | 30.7 | 30.7 | 30.7 | 30.7 | 2 |
| 2025/11/06 | 30.75 | 30.75 | 30.7 | 30.7 | 8 |
| 2025/11/07 | 30.8 | 31 | 30.8 | 31 | 21 |
| 2025/11/10 | 30.8 | 31 | 30.75 | 30.9 | 18 |
| 2025/11/11 | 30.75 | 31.7 | 30.65 | 30.95 | 27 |
| 2025/11/12 | 32 | 32 | 30.9 | 30.95 | 36 |
| 2025/11/13 | 30.8 | 31.1 | 30.8 | 31.1 | 18 |
| 2025/11/14 | 30.85 | 31.9 | 30.85 | 31 | 52 |
| 2025/11/17 | 30.9 | 31 | 30.8 | 30.95 | 21 |
| 2025/11/18 | 30.9 | 31 | 30.9 | 31 | 26 |
| 2025/11/19 | 30.9 | 31 | 30.9 | 31 | 9 |
| 2025/11/20 | 30.8 | 31.1 | 30.8 | 31 | 11 |
| 2025/11/21 | 30.9 | 30.9 | 30.9 | 30.9 | 5 |
| 2025/11/24 | 30.9 | 31.5 | 30.9 | 31.5 | 15 |
| 2025/11/25 | 31.05 | 31.05 | 31 | 31 | 19 |
| 2025/11/26 | 30.75 | 30.9 | 30.75 | 30.9 | 6 |
| 2025/11/28 | 30.95 | 31 | 30.9 | 30.9 | 13 |
| 2025/12/02 | 30 | 30.3 | 30 | 30.3 | 4 |
| 2025/12/03 | 30.3 | 30.4 | 30 | 30 | 25 |
| 2025/12/04 | 30.2 | 30.2 | 30.2 | 30.2 | 4 |
| 2025/12/05 | 30.35 | 30.35 | 30.3 | 30.3 | 5 |
| 2025/12/08 | 30.3 | 30.3 | 30.3 | 30.3 | 3 |
| 2025/12/10 | 30.6 | 30.6 | 30.6 | 30.6 | 2 |
| 2025/12/12 | 30.6 | 30.7 | 30.5 | 30.7 | 4 |
| 2025/12/16 | 30.7 | 30.7 | 30.55 | 30.55 | 22 |
| 2025/12/17 | 30.6 | 30.6 | 30.6 | 30.6 | 4 |
| 2025/12/18 | 30.6 | 30.6 | 30.6 | 30.6 | 20 |
| 2025/12/19 | 30.6 | 30.6 | 30.6 | 30.6 | 11 |
| 2025/12/22 | 30.6 | 30.7 | 30.6 | 30.7 | 18 |
| 2025/12/23 | 31.75 | 31.75 | 30.6 | 30.6 | 26 |
| 2025/12/24 | 30.55 | 30.7 | 30.35 | 30.7 | 24 |
| 2025/12/26 | 30.5 | 31.5 | 30.5 | 30.7 | 144 |
| 2025/12/29 | 31.55 | 31.7 | 30.7 | 30.7 | 21 |
| 2025/12/30 | 31.45 | 31.45 | 30.7 | 31.2 | 17 |
| 2025/12/31 | 30.5 | 30.5 | 30.5 | 30.5 | 12 |
| 2026/01/02 | 30.4 | 30.4 | 30.15 | 30.15 | 4 |
| 2026/01/05 | 29.8 | 29.8 | 29 | 29.15 | 55 |
| 2026/01/06 | 29.2 | 29.5 | 29.15 | 29.5 | 18 |
| 2026/01/07 | 30.7 | 31.1 | 30.65 | 31.1 | 51 |
| 2026/01/08 | 31 | 31.2 | 30.9 | 31.1 | 8 |
| 2026/01/09 | 31.1 | 31.45 | 31 | 31.45 | 6 |
| 2026/01/12 | 31 | 31.45 | 31 | 31.35 | 12 |
| 2026/01/13 | 31.3 | 31.35 | 31.3 | 31.35 | 13 |
| 2026/01/14 | 31.35 | 31.35 | 31.3 | 31.35 | 8 |
| 2026/01/15 | 31.35 | 31.5 | 31.3 | 31.5 | 13 |
| 2026/01/16 | 31.45 | 32 | 31.4 | 32 | 49 |
| 2026/01/19 | 32.2 | 32.3 | 32 | 32.3 | 64 |
| 2026/01/20 | 32.3 | 32.5 | 32.15 | 32.5 | 45 |
| 2026/01/21 | 31.75 | 32.5 | 31.6 | 32.5 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕國 (8905) 股價走勢分析與操作建議 根據所提供的 …
裕國 (8905) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,裕國 (8905) 在過去一段時間內展現了明顯的底部盤整後逐步轉強的跡象。特別是在最近的交易時段,股價持續向上突破,並帶動短期均線 (MA5) 穿越長期均線 (MA20),形成金叉。成交量柱狀圖顯示,在股價上漲的過程中,成交量亦有增加的趨勢,這通常被視為市場對此波上漲的認可。綜合以上觀察,預期未來數天至數週,裕國股價將維持上漲趨勢。
詳細圖表分析
觀察圖表,股價自 2025 年 7 月初以來,經歷了一段明顯的下跌趨勢,並在 2025 年 8 月中旬觸及低點(約 29.5 左右)。隨後,股價開始進入一個相對區間震盪的階段,MA5 和 MA20 均線在此期間呈現糾纏狀態,反映市場的猶豫不決。
然而,自 2025 年 12 月底開始,股價出現了較為明確的止跌回升跡象。首先,綠色 K 線(代表下跌)的幅度減小,而紅色 K 線(代表上漲)的出現頻率增加且幅度放大。隨後,短期移動平均線 MA5 開始向上彎曲,並在 2026 年 1 月初與 MA20 形成「黃金交叉」,這是一個看漲的技術信號。
更進一步觀察,近期(2026 年 1 月初至今)的股價走勢非常強勁,連續出現較長的上漲 K 線,並有效站穩於 MA5 和 MA20 之上。值得注意的是,在 2026 年 1 月 20 日的最後交易日,股價收盤價接近圖表中的 33 價位,並創下近期新高。同時,成交量柱狀圖在近期交易日明顯放大,尤其是在股價突破的關鍵時點,顯示有資金積極進場。
MA5 線目前呈現陡峭的上揚趨勢,並持續領先 MA20 線,這表明短期動能強勁。MA20 線也呈現溫和上行,顯示長期趨勢正在轉變為向上。
未來目標價格區間
考量到近期強勁的上漲動能、均線糾結後形成的黃金交叉,以及成交量的配合,裕國 (8905) 的股價有機會挑戰更高的價位。若此上升趨勢得以延續,並成功突破近期的高點,個人初步預估未來數週的目標價格區間可能落在 33.5 至 34.5 之間。
散戶操作建議:「XX 股票可以買嗎?」
針對裕國 (8905),在當前時點,從技術分析的角度來看,可以考慮買進。然而,散戶投資人操作時應注意以下幾點:
- 分批佈局: 鑑於股價已有一波漲幅,不建議一次性將所有資金投入。可以考慮分批買入,例如在股價回測 MA5 或 MA20 均線時,或在股價企穩於某個價位上方時,逐步加碼。
- 設定停損: 任何投資都有風險,股價走勢也可能隨時發生變化。建議散戶設定明確的停損點,例如以 MA20 均線或前一個交易日的低點作為參考,一旦跌破即出場,以保護資金。
- 關注基本面: 技術分析提供的是市場的短期訊號。散戶也應同時關注裕國的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲取更全面的投資判斷。
- 量力而為: 投資金額應在可承受的風險範圍內,切勿過度槓桿或使用影響日常生活的資金進行投資。
總結來說,基於圖表顯示的強勁上漲動能與技術訊號,裕國 (8905) 在未來一段時間內有較高的機率維持上漲趨勢,初步目標價區間預估為 33.5 至 34.5。對於散戶而言,在謹慎操作、設定停損並關注基本面的前提下,現階段是考慮買進的時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 9.72% | 6.64% | 83.56% | 14,431 |
| 2024/11/29 | 9.69% | 6.65% | 83.58% | 14,442 |
| 2024/12/06 | 9.58% | 6.66% | 83.67% | 14,418 |
| 2024/12/13 | 9.48% | 6.67% | 83.77% | 14,406 |
| 2024/12/20 | 9.4% | 6.69% | 83.85% | 14,380 |
| 2024/12/27 | 9.33% | 6.69% | 83.9% | 14,369 |
| 2025/01/03 | 9.24% | 5.87% | 84.82% | 14,360 |
| 2025/01/10 | 9.18% | 5.87% | 84.89% | 14,359 |
| 2025/01/17 | 9.11% | 5.88% | 84.95% | 14,365 |
| 2025/01/22 | 9.08% | 5.87% | 84.98% | 14,368 |
| 2025/02/07 | 9.07% | 5.86% | 85.01% | 14,398 |
| 2025/02/14 | 8.97% | 5.96% | 85.01% | 14,455 |
| 2025/02/21 | 8.9% | 5.96% | 85.06% | 14,542 |
| 2025/02/27 | 8.86% | 6.99% | 84.05% | 14,638 |
| 2025/03/07 | 8.83% | 6.99% | 84.09% | 14,746 |
| 2025/03/14 | 8.8% | 7.01% | 84.1% | 14,838 |
| 2025/03/21 | 8.56% | 7.15% | 84.2% | 14,883 |
| 2025/03/28 | 8.54% | 7.07% | 84.3% | 14,915 |
| 2025/04/02 | 8.54% | 7.06% | 84.32% | 15,372 |
| 2025/04/11 | 8.39% | 7.06% | 84.46% | 15,628 |
| 2025/04/18 | 8.28% | 7.05% | 84.59% | 16,741 |
| 2025/04/25 | 8.16% | 7.05% | 84.72% | 16,383 |
| 2025/05/02 | 8.05% | 7.04% | 84.81% | 16,357 |
| 2025/05/09 | 8.02% | 7% | 84.89% | 16,329 |
| 2025/05/16 | 7.97% | 6.97% | 84.97% | 16,310 |
| 2025/05/23 | 7.93% | 6.95% | 85.05% | 16,301 |
| 2025/05/29 | 7.93% | 7.59% | 84.38% | 16,338 |
| 2025/06/06 | 7.91% | 7.49% | 84.52% | 16,344 |
| 2025/06/13 | 7.87% | 7.49% | 84.57% | 16,358 |
| 2025/06/20 | 7.92% | 7.4% | 84.58% | 16,375 |
| 2025/06/27 | 7.89% | 7.4% | 84.62% | 16,371 |
| 2025/07/04 | 7.88% | 7.4% | 84.63% | 16,360 |
| 2025/07/11 | 7.72% | 7.56% | 84.63% | 16,361 |
| 2025/07/18 | 7.72% | 7.56% | 84.64% | 16,384 |
| 2025/07/25 | 7.7% | 7.56% | 84.66% | 16,384 |
| 2025/08/01 | 7.7% | 7.56% | 84.66% | 16,402 |
| 2025/08/08 | 7.7% | 7.56% | 84.66% | 16,420 |
| 2025/08/15 | 7.67% | 7.58% | 84.66% | 16,450 |
| 2025/08/22 | 7.69% | 7.93% | 84.3% | 16,471 |
| 2025/08/29 | 7.7% | 6.92% | 85.3% | 16,484 |
| 2025/09/05 | 7.68% | 6.92% | 85.32% | 16,498 |
| 2025/09/12 | 7.6% | 6.9% | 85.41% | 16,484 |
| 2025/09/19 | 7.55% | 6.89% | 85.46% | 16,499 |
| 2025/09/26 | 7.55% | 6.9% | 85.46% | 16,491 |
| 2025/10/03 | 7.64% | 6.81% | 85.46% | 16,507 |
| 2025/10/09 | 7.56% | 6.89% | 85.46% | 16,509 |
| 2025/10/17 | 7.55% | 6.9% | 85.46% | 16,506 |
| 2025/10/23 | 7.55% | 6.9% | 85.46% | 16,523 |
| 2025/10/31 | 7.53% | 6.92% | 85.46% | 16,528 |
| 2025/11/07 | 7.5% | 6.95% | 85.46% | 16,557 |
| 2025/11/14 | 7.49% | 6.94% | 85.46% | 16,583 |
| 2025/11/21 | 7.42% | 7.03% | 85.46% | 16,607 |
| 2025/11/28 | 7.39% | 7.07% | 85.46% | 16,631 |
| 2025/12/05 | 7.36% | 7.09% | 85.46% | 16,639 |
| 2025/12/12 | 7.35% | 7.1% | 85.46% | 16,647 |
| 2025/12/19 | 7.32% | 7.14% | 85.46% | 16,665 |
| 2025/12/26 | 7.26% | 7.19% | 85.46% | 16,706 |
| 2026/01/02 | 7.29% | 7.17% | 85.46% | 16,731 |
| 2026/01/09 | 7.3% | 7.17% | 85.46% | 16,750 |
| 2026/01/16 | 7.29% | 7.17% | 85.46% | 16,751 |
目前尚無評論