裕國(8905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32 | 32 | 30.9 | 30.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/02 | 32.2 | 32.2 | 32 | 32 | 58 |
| 2025/05/05 | 33.05 | 34.95 | 33.05 | 34.1 | 275 |
| 2025/05/06 | 34.2 | 34.35 | 33.7 | 33.85 | 154 |
| 2025/05/07 | 33.5 | 33.7 | 32.6 | 33.35 | 55 |
| 2025/05/08 | 32.7 | 33.2 | 32.55 | 33.05 | 52 |
| 2025/05/09 | 30.35 | 33.05 | 30.35 | 33 | 42 |
| 2025/05/12 | 33.1 | 33.35 | 32.95 | 32.95 | 28 |
| 2025/05/13 | 32.6 | 32.9 | 32.4 | 32.85 | 21 |
| 2025/05/14 | 32.85 | 32.95 | 32.85 | 32.85 | 16 |
| 2025/05/15 | 32.7 | 32.95 | 32.65 | 32.75 | 29 |
| 2025/05/16 | 32.9 | 33 | 32.45 | 32.7 | 39 |
| 2025/05/19 | 32.7 | 32.7 | 32.65 | 32.7 | 21 |
| 2025/05/20 | 32 | 32.7 | 32 | 32.7 | 15 |
| 2025/05/21 | 32.8 | 33 | 32.7 | 33 | 141 |
| 2025/05/22 | 32.8 | 33 | 32.8 | 33 | 33 |
| 2025/05/23 | 33 | 33 | 33 | 33 | 178 |
| 2025/05/26 | 33 | 33 | 32.35 | 32.85 | 40 |
| 2025/05/27 | 32.3 | 32.7 | 32.25 | 32.7 | 17 |
| 2025/05/28 | 32 | 32 | 31.8 | 31.8 | 18 |
| 2025/05/29 | 31.9 | 31.9 | 31.9 | 31.9 | 4 |
| 2025/06/02 | 31.5 | 31.6 | 31.35 | 31.5 | 117 |
| 2025/06/03 | 31.5 | 31.5 | 31.5 | 31.5 | 24 |
| 2025/06/04 | 31.7 | 31.75 | 31.6 | 31.6 | 12 |
| 2025/06/05 | 31.65 | 31.65 | 31.6 | 31.6 | 16 |
| 2025/06/06 | 31.6 | 31.6 | 31.5 | 31.6 | 9 |
| 2025/06/09 | 31.6 | 31.6 | 31.5 | 31.5 | 14 |
| 2025/06/10 | 31.5 | 31.6 | 31.5 | 31.6 | 4 |
| 2025/06/11 | 31.6 | 31.6 | 31.6 | 31.6 | 7 |
| 2025/06/12 | 31.6 | 32.6 | 31.6 | 32.1 | 43 |
| 2025/06/13 | 32.8 | 33 | 32 | 32 | 33 |
| 2025/06/16 | 31.9 | 31.9 | 31.9 | 31.9 | 14 |
| 2025/06/17 | 31.9 | 31.9 | 31 | 31 | 10 |
| 2025/06/18 | 31 | 31.4 | 31 | 31.4 | 19 |
| 2025/06/19 | 31.55 | 31.55 | 31.5 | 31.5 | 11 |
| 2025/06/20 | 31.5 | 31.5 | 31.5 | 31.5 | 5 |
| 2025/06/23 | 31 | 31.15 | 31 | 31.05 | 23 |
| 2025/06/24 | 31.1 | 31.1 | 30.8 | 30.8 | 17 |
| 2025/06/25 | 30.8 | 30.9 | 30.6 | 30.8 | 36 |
| 2025/06/26 | 30.85 | 30.85 | 30.85 | 30.85 | 11 |
| 2025/06/30 | 30.85 | 31.05 | 30.85 | 31.05 | 10 |
| 2025/07/02 | 31 | 31.05 | 31 | 31 | 14 |
| 2025/07/03 | 31 | 31.1 | 31 | 31.1 | 3 |
| 2025/07/04 | 31.1 | 31.1 | 31 | 31 | 11 |
| 2025/07/07 | 30.95 | 31.1 | 30.95 | 31.1 | 25 |
| 2025/07/08 | 30.65 | 30.75 | 30.65 | 30.75 | 11 |
| 2025/07/09 | 30.75 | 30.85 | 30.75 | 30.8 | 17 |
| 2025/07/11 | 30.85 | 31 | 30.75 | 30.75 | 19 |
| 2025/07/16 | 29.95 | 30.55 | 29.9 | 29.9 | 16 |
| 2025/07/17 | 30.35 | 30.5 | 30.35 | 30.5 | 11 |
| 2025/07/21 | 30.6 | 30.6 | 30.6 | 30.6 | 5 |
| 2025/07/22 | 30.6 | 30.65 | 30.6 | 30.6 | 24 |
| 2025/07/24 | 30.6 | 30.6 | 30.6 | 30.6 | 6 |
| 2025/07/25 | 30.55 | 30.9 | 30.35 | 30.9 | 10 |
| 2025/07/28 | 30.3 | 30.5 | 29.95 | 30.5 | 12 |
| 2025/07/29 | 29.9 | 30.1 | 29.9 | 30.1 | 23 |
| 2025/07/30 | 29.5 | 30.1 | 29.5 | 30.1 | 11 |
| 2025/07/31 | 29.8 | 29.8 | 29.8 | 29.8 | 8 |
| 2025/08/01 | 29.6 | 29.6 | 29.6 | 29.6 | 12 |
| 2025/08/04 | 29.6 | 29.9 | 29.6 | 29.9 | 17 |
| 2025/08/05 | 29.9 | 29.9 | 29.9 | 29.9 | 9 |
| 2025/08/06 | 30 | 30 | 30 | 30 | 6 |
| 2025/08/08 | 29.85 | 29.85 | 29.85 | 29.85 | 14 |
| 2025/08/11 | 30.85 | 30.85 | 29.15 | 29.15 | 41 |
| 2025/08/12 | 29.15 | 29.8 | 29.15 | 29.25 | 59 |
| 2025/08/13 | 29.15 | 29.25 | 29.15 | 29.25 | 10 |
| 2025/08/14 | 29.4 | 29.75 | 29.4 | 29.75 | 11 |
| 2025/08/15 | 29.5 | 29.7 | 29.25 | 29.7 | 17 |
| 2025/08/18 | 29.5 | 29.75 | 29.5 | 29.7 | 28 |
| 2025/08/19 | 29.5 | 29.85 | 29.5 | 29.75 | 43 |
| 2025/08/20 | 29.75 | 29.75 | 29.65 | 29.65 | 43 |
| 2025/08/21 | 29.7 | 30.05 | 29.7 | 29.85 | 70 |
| 2025/08/22 | 29.7 | 30.9 | 29.7 | 29.9 | 63 |
| 2025/08/25 | 29.95 | 30 | 29.9 | 29.9 | 35 |
| 2025/08/26 | 29.8 | 30.9 | 29.65 | 30.45 | 29 |
| 2025/08/27 | 30.5 | 31.5 | 30.1 | 31 | 11 |
| 2025/08/28 | 32 | 32 | 30.4 | 30.7 | 32 |
| 2025/08/29 | 30.5 | 30.7 | 30.15 | 30.7 | 21 |
| 2025/09/01 | 30.9 | 31.2 | 29.75 | 29.95 | 24 |
| 2025/09/02 | 30.45 | 30.45 | 29.95 | 30 | 21 |
| 2025/09/03 | 30 | 30.3 | 30 | 30.1 | 23 |
| 2025/09/04 | 30.1 | 30.95 | 30.1 | 30.3 | 32 |
| 2025/09/05 | 29.9 | 30.95 | 29.9 | 30.8 | 27 |
| 2025/09/08 | 30.25 | 30.8 | 30.25 | 30.7 | 37 |
| 2025/09/10 | 30.85 | 31.6 | 30.8 | 30.8 | 17 |
| 2025/09/11 | 31.35 | 31.85 | 30.8 | 31 | 35 |
| 2025/09/12 | 31.65 | 31.65 | 31 | 31.05 | 37 |
| 2025/09/18 | 30 | 31.95 | 30 | 31.25 | 41 |
| 2025/09/19 | 32.65 | 32.65 | 30.95 | 31.2 | 10 |
| 2025/09/22 | 30.2 | 31.8 | 30.15 | 31.75 | 27 |
| 2025/09/23 | 31.2 | 31.35 | 31.2 | 31.35 | 21 |
| 2025/09/24 | 31.3 | 31.3 | 31.25 | 31.25 | 6 |
| 2025/09/25 | 31.2 | 31.2 | 31.2 | 31.2 | 13 |
| 2025/09/26 | 31.2 | 31.2 | 31.2 | 31.2 | 18 |
| 2025/09/30 | 31.2 | 31.9 | 31.1 | 31.9 | 9 |
| 2025/10/02 | 31.3 | 31.35 | 31.2 | 31.35 | 13 |
| 2025/10/03 | 31.35 | 31.35 | 31.25 | 31.25 | 6 |
| 2025/10/07 | 31.3 | 31.3 | 31.25 | 31.25 | 33 |
| 2025/10/08 | 31.2 | 31.2 | 31.2 | 31.2 | 19 |
| 2025/10/09 | 31.15 | 31.2 | 31.15 | 31.2 | 12 |
| 2025/10/13 | 31 | 31 | 30.95 | 31 | 23 |
| 2025/10/14 | 30.85 | 30.85 | 30.85 | 30.85 | 3 |
| 2025/10/15 | 30.85 | 30.85 | 30.85 | 30.85 | 17 |
| 2025/10/16 | 30.9 | 30.9 | 30.85 | 30.85 | 9 |
| 2025/10/20 | 30.75 | 30.85 | 30.75 | 30.85 | 25 |
| 2025/10/21 | 30.9 | 30.9 | 30.9 | 30.9 | 14 |
| 2025/10/22 | 31.1 | 31.4 | 31.1 | 31.35 | 14 |
| 2025/10/23 | 31.45 | 31.85 | 31.4 | 31.8 | 42 |
| 2025/10/27 | 32.4 | 32.4 | 31.8 | 31.8 | 31 |
| 2025/10/28 | 30.5 | 31.2 | 30.5 | 31.1 | 12 |
| 2025/10/29 | 31.2 | 31.2 | 30.9 | 30.9 | 19 |
| 2025/10/30 | 30.95 | 30.95 | 30.95 | 30.95 | 10 |
| 2025/10/31 | 30.95 | 30.95 | 30.8 | 30.8 | 17 |
| 2025/11/03 | 31 | 31 | 30.8 | 30.8 | 21 |
| 2025/11/04 | 30.75 | 30.8 | 30.75 | 30.8 | 9 |
| 2025/11/05 | 30.7 | 30.7 | 30.7 | 30.7 | 13 |
| 2025/11/06 | 30.75 | 30.75 | 30.7 | 30.7 | 20 |
| 2025/11/07 | 30.8 | 31 | 30.8 | 31 | 23 |
| 2025/11/10 | 30.8 | 31 | 30.75 | 30.9 | 15 |
| 2025/11/11 | 30.75 | 31.7 | 30.65 | 30.95 | 27 |
| 2025/11/12 | 32 | 32 | 30.9 | 30.95 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕國 (8905) 股價走勢分析與操作建議 根據提供的 9…
裕國 (8905) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,裕國 (8905) 在 2025 年 11 月 12 日的股價表現,顯示出初步止跌反彈的跡象。儘管過去數週股價呈現較為複雜的整理格局,但觀察近期的 K 線組合,特別是 11 月 12 日的長紅 K 棒,伴隨成交量的適度放大,以及短期均線 (MA5) 向上穿越長期均線 (MA20) 的潛在可能性,顯示多方力量正在集結。綜合這些因素,預期未來數天至數週,裕國股價有機會展開一波溫和的上漲行情。
股價趨勢分析
從 2025 年 8 月底至 9 月初,裕國股價曾出現一波明顯的反彈,但隨後再次陷入盤整,並在 10 月中旬後呈現小幅回落。在 2025 年 11 月 12 日的交易日,股價出現一根強勁的紅色 K 線,收盤價約在 31.2 元附近,顯示買盤力道增強。成交量柱狀圖顯示,該日成交量相較於前幾日有所放大,這通常是股價上漲時的積極信號。同時,我們觀察到短期均線 (MA5,綠色線) 與長期均線 (MA20,黃色線) 之間的距離。在 11 月 12 日,MA5 價格在 31 點附近,MA20 價格也在 31 點附近,兩者接近且 MA5 有向上靠攏的趨勢,這可能預示著即將出現黃金交叉,是技術分析中常見的看漲訊號。
然而,需要注意的是,圖表顯示股價過去的波動相對較大,且 MA20 仍處於緩慢下行或持平的狀態,這意味著上漲的動力可能不是非常強勁,需要更多時間和成交量的配合才能確認趨勢的持續性。股價在 30 元至 34 元之間有較為明顯的波動範圍,短期內需要突破 32 元甚至 33 元的壓力區,才能視為更確定的多頭走勢。
未來目標價格區間預測
基於目前的技術指標和短期走勢判斷,若股價能有效站穩 31 元之上,並克服 32 元的初步壓力,預期在未來數週內,股價有機會挑戰 32.5 元至 33.5 元的價格區間。若市場情緒樂觀且有基本面配合,甚至有機會觸及 34 元的整數關卡。
需要強調的是,此目標價格區間僅為基於圖表技術分析的預測,市場變化無常,實際股價走勢可能因多種因素而有差異。
操作建議 (針對散戶投資人)
對於「裕國 (8905) 可以買嗎」的疑問,基於目前的分析,可以考慮逢低佈局,但需嚴格控制風險。
- 買進時機: 建議等待股價站穩 31 元關卡,或在回測 31 元附近時買進。避免追高,尤其是在股價快速拉升至 32 元或以上時,可考慮部分獲利了結。
- 風險控管: 設定明確的停損點。若股價跌破 30.5 元,應考慮出場,以避免更大的損失。目前的 MA20 均線約在 31 元附近,若跌破此關鍵支撐,則前期的止跌反彈可能失效。
- 分批佈局: 散戶投資人資金有限,建議採取分批買進的策略,降低一次性投入的風險。
- 關注成交量: 持續關注成交量的變化。若股價上漲伴隨成交量有效放大,則上漲動能較為可靠;若股價上漲但成交量不足,則需謹慎。
- 基本面搭配: 此分析僅為技術面角度。建議投資人進一步研究裕國的基本面,例如公司獲利能力、產業前景、市場評價等,綜合判斷後再做投資決策。
總結
綜合分析,裕國 (8905) 在 2025 年 11 月 12 日的交易出現了積極的止跌反彈跡象,預期未來數天至數週股價有望溫和上漲。初步預測的目標價格區間為 32.5 元至 33.5 元。對於散戶投資人,建議謹慎逢低佈局,並嚴設停損,以參與可能的反彈行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.03% | 6.43% | 83.47% | 14,493 |
| 2024/09/27 | 9.96% | 6.47% | 83.49% | 14,491 |
| 2024/10/04 | 9.89% | 6.51% | 83.52% | 14,479 |
| 2024/10/11 | 9.88% | 6.53% | 83.52% | 14,474 |
| 2024/10/18 | 9.81% | 6.59% | 83.52% | 14,433 |
| 2024/10/25 | 9.68% | 6.7% | 83.54% | 14,414 |
| 2024/11/01 | 9.61% | 6.73% | 83.56% | 14,416 |
| 2024/11/08 | 9.72% | 6.64% | 83.56% | 14,421 |
| 2024/11/15 | 9.71% | 6.64% | 83.56% | 14,427 |
| 2024/11/22 | 9.72% | 6.64% | 83.56% | 14,431 |
| 2024/11/29 | 9.69% | 6.65% | 83.58% | 14,442 |
| 2024/12/06 | 9.58% | 6.66% | 83.67% | 14,418 |
| 2024/12/13 | 9.48% | 6.67% | 83.77% | 14,406 |
| 2024/12/20 | 9.4% | 6.69% | 83.85% | 14,380 |
| 2024/12/27 | 9.33% | 6.69% | 83.9% | 14,369 |
| 2025/01/03 | 9.24% | 5.87% | 84.82% | 14,360 |
| 2025/01/10 | 9.18% | 5.87% | 84.89% | 14,359 |
| 2025/01/17 | 9.11% | 5.88% | 84.95% | 14,365 |
| 2025/01/22 | 9.08% | 5.87% | 84.98% | 14,368 |
| 2025/02/07 | 9.07% | 5.86% | 85.01% | 14,398 |
| 2025/02/14 | 8.97% | 5.96% | 85.01% | 14,455 |
| 2025/02/21 | 8.9% | 5.96% | 85.06% | 14,542 |
| 2025/02/27 | 8.86% | 6.99% | 84.05% | 14,638 |
| 2025/03/07 | 8.83% | 6.99% | 84.09% | 14,746 |
| 2025/03/14 | 8.8% | 7.01% | 84.1% | 14,838 |
| 2025/03/21 | 8.56% | 7.15% | 84.2% | 14,883 |
| 2025/03/28 | 8.54% | 7.07% | 84.3% | 14,915 |
| 2025/04/02 | 8.54% | 7.06% | 84.32% | 15,372 |
| 2025/04/11 | 8.39% | 7.06% | 84.46% | 15,628 |
| 2025/04/18 | 8.28% | 7.05% | 84.59% | 16,741 |
| 2025/04/25 | 8.16% | 7.05% | 84.72% | 16,383 |
| 2025/05/02 | 8.05% | 7.04% | 84.81% | 16,357 |
| 2025/05/09 | 8.02% | 7% | 84.89% | 16,329 |
| 2025/05/16 | 7.97% | 6.97% | 84.97% | 16,310 |
| 2025/05/23 | 7.93% | 6.95% | 85.05% | 16,301 |
| 2025/05/29 | 7.93% | 7.59% | 84.38% | 16,338 |
| 2025/06/06 | 7.91% | 7.49% | 84.52% | 16,344 |
| 2025/06/13 | 7.87% | 7.49% | 84.57% | 16,358 |
| 2025/06/20 | 7.92% | 7.4% | 84.58% | 16,375 |
| 2025/06/27 | 7.89% | 7.4% | 84.62% | 16,371 |
| 2025/07/04 | 7.88% | 7.4% | 84.63% | 16,360 |
| 2025/07/11 | 7.72% | 7.56% | 84.63% | 16,361 |
| 2025/07/18 | 7.72% | 7.56% | 84.64% | 16,384 |
| 2025/07/25 | 7.7% | 7.56% | 84.66% | 16,384 |
| 2025/08/01 | 7.7% | 7.56% | 84.66% | 16,402 |
| 2025/08/08 | 7.7% | 7.56% | 84.66% | 16,420 |
| 2025/08/15 | 7.67% | 7.58% | 84.66% | 16,450 |
| 2025/08/22 | 7.69% | 7.93% | 84.3% | 16,471 |
| 2025/08/29 | 7.7% | 6.92% | 85.3% | 16,484 |
| 2025/09/05 | 7.68% | 6.92% | 85.32% | 16,498 |
| 2025/09/12 | 7.6% | 6.9% | 85.41% | 16,484 |
| 2025/09/19 | 7.55% | 6.89% | 85.46% | 16,499 |
| 2025/09/26 | 7.55% | 6.9% | 85.46% | 16,491 |
| 2025/10/03 | 7.64% | 6.81% | 85.46% | 16,507 |
| 2025/10/09 | 7.56% | 6.89% | 85.46% | 16,509 |
| 2025/10/17 | 7.55% | 6.9% | 85.46% | 16,506 |
| 2025/10/23 | 7.55% | 6.9% | 85.46% | 16,523 |
| 2025/10/31 | 7.53% | 6.92% | 85.46% | 16,528 |
| 2025/11/07 | 7.5% | 6.95% | 85.46% | 16,557 |
目前尚無評論