裕國(8905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.9 | 30.9 | 30.9 | 30.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 32.6 | 32.9 | 32.4 | 32.85 | 21 |
| 2025/05/14 | 32.85 | 32.95 | 32.85 | 32.85 | 16 |
| 2025/05/15 | 32.7 | 32.95 | 32.65 | 32.75 | 29 |
| 2025/05/16 | 32.9 | 33 | 32.45 | 32.7 | 39 |
| 2025/05/19 | 32.7 | 32.7 | 32.65 | 32.7 | 21 |
| 2025/05/20 | 32 | 32.7 | 32 | 32.7 | 15 |
| 2025/05/21 | 32.8 | 33 | 32.7 | 33 | 141 |
| 2025/05/22 | 32.8 | 33 | 32.8 | 33 | 33 |
| 2025/05/23 | 33 | 33 | 33 | 33 | 178 |
| 2025/05/26 | 33 | 33 | 32.35 | 32.85 | 40 |
| 2025/05/27 | 32.3 | 32.7 | 32.25 | 32.7 | 17 |
| 2025/05/28 | 32 | 32 | 31.8 | 31.8 | 18 |
| 2025/05/29 | 31.9 | 31.9 | 31.9 | 31.9 | 4 |
| 2025/06/02 | 31.5 | 31.6 | 31.35 | 31.5 | 117 |
| 2025/06/03 | 31.5 | 31.5 | 31.5 | 31.5 | 24 |
| 2025/06/04 | 31.7 | 31.75 | 31.6 | 31.6 | 12 |
| 2025/06/05 | 31.65 | 31.65 | 31.6 | 31.6 | 16 |
| 2025/06/06 | 31.6 | 31.6 | 31.5 | 31.6 | 9 |
| 2025/06/09 | 31.6 | 31.6 | 31.5 | 31.5 | 14 |
| 2025/06/10 | 31.5 | 31.6 | 31.5 | 31.6 | 4 |
| 2025/06/11 | 31.6 | 31.6 | 31.6 | 31.6 | 7 |
| 2025/06/12 | 31.6 | 32.6 | 31.6 | 32.1 | 43 |
| 2025/06/13 | 32.8 | 33 | 32 | 32 | 33 |
| 2025/06/16 | 31.9 | 31.9 | 31.9 | 31.9 | 14 |
| 2025/06/17 | 31.9 | 31.9 | 31 | 31 | 10 |
| 2025/06/18 | 31 | 31.4 | 31 | 31.4 | 19 |
| 2025/06/19 | 31.55 | 31.55 | 31.5 | 31.5 | 11 |
| 2025/06/20 | 31.5 | 31.5 | 31.5 | 31.5 | 5 |
| 2025/06/23 | 31 | 31.15 | 31 | 31.05 | 23 |
| 2025/06/24 | 31.1 | 31.1 | 30.8 | 30.8 | 17 |
| 2025/06/25 | 30.8 | 30.9 | 30.6 | 30.8 | 36 |
| 2025/06/26 | 30.85 | 30.85 | 30.85 | 30.85 | 11 |
| 2025/06/30 | 30.85 | 31.05 | 30.85 | 31.05 | 10 |
| 2025/07/02 | 31 | 31.05 | 31 | 31 | 14 |
| 2025/07/03 | 31 | 31.1 | 31 | 31.1 | 3 |
| 2025/07/04 | 31.1 | 31.1 | 31 | 31 | 11 |
| 2025/07/07 | 30.95 | 31.1 | 30.95 | 31.1 | 25 |
| 2025/07/08 | 30.65 | 30.75 | 30.65 | 30.75 | 11 |
| 2025/07/09 | 30.75 | 30.85 | 30.75 | 30.8 | 17 |
| 2025/07/11 | 30.85 | 31 | 30.75 | 30.75 | 19 |
| 2025/07/16 | 29.95 | 30.55 | 29.9 | 29.9 | 16 |
| 2025/07/17 | 30.35 | 30.5 | 30.35 | 30.5 | 11 |
| 2025/07/21 | 30.6 | 30.6 | 30.6 | 30.6 | 5 |
| 2025/07/22 | 30.6 | 30.65 | 30.6 | 30.6 | 24 |
| 2025/07/24 | 30.6 | 30.6 | 30.6 | 30.6 | 6 |
| 2025/07/25 | 30.55 | 30.9 | 30.35 | 30.9 | 10 |
| 2025/07/28 | 30.3 | 30.5 | 29.95 | 30.5 | 12 |
| 2025/07/29 | 29.9 | 30.1 | 29.9 | 30.1 | 23 |
| 2025/07/30 | 29.5 | 30.1 | 29.5 | 30.1 | 11 |
| 2025/07/31 | 29.8 | 29.8 | 29.8 | 29.8 | 8 |
| 2025/08/01 | 29.6 | 29.6 | 29.6 | 29.6 | 12 |
| 2025/08/04 | 29.6 | 29.9 | 29.6 | 29.9 | 17 |
| 2025/08/05 | 29.9 | 29.9 | 29.9 | 29.9 | 9 |
| 2025/08/06 | 30 | 30 | 30 | 30 | 6 |
| 2025/08/08 | 29.85 | 29.85 | 29.85 | 29.85 | 14 |
| 2025/08/11 | 30.85 | 30.85 | 29.15 | 29.15 | 41 |
| 2025/08/12 | 29.15 | 29.8 | 29.15 | 29.25 | 59 |
| 2025/08/13 | 29.15 | 29.25 | 29.15 | 29.25 | 10 |
| 2025/08/14 | 29.4 | 29.75 | 29.4 | 29.75 | 11 |
| 2025/08/15 | 29.5 | 29.7 | 29.25 | 29.7 | 17 |
| 2025/08/18 | 29.5 | 29.75 | 29.5 | 29.7 | 28 |
| 2025/08/19 | 29.5 | 29.85 | 29.5 | 29.75 | 43 |
| 2025/08/20 | 29.75 | 29.75 | 29.65 | 29.65 | 43 |
| 2025/08/21 | 29.7 | 30.05 | 29.7 | 29.85 | 70 |
| 2025/08/22 | 29.7 | 30.9 | 29.7 | 29.9 | 63 |
| 2025/08/25 | 29.95 | 30 | 29.9 | 29.9 | 35 |
| 2025/08/26 | 29.8 | 30.9 | 29.65 | 30.45 | 29 |
| 2025/08/27 | 30.5 | 31.5 | 30.1 | 31 | 11 |
| 2025/08/28 | 32 | 32 | 30.4 | 30.7 | 32 |
| 2025/08/29 | 30.5 | 30.7 | 30.15 | 30.7 | 21 |
| 2025/09/01 | 30.9 | 31.2 | 29.75 | 29.95 | 24 |
| 2025/09/02 | 30.45 | 30.45 | 29.95 | 30 | 21 |
| 2025/09/03 | 30 | 30.3 | 30 | 30.1 | 23 |
| 2025/09/04 | 30.1 | 30.95 | 30.1 | 30.3 | 32 |
| 2025/09/05 | 29.9 | 30.95 | 29.9 | 30.8 | 27 |
| 2025/09/08 | 30.25 | 30.8 | 30.25 | 30.7 | 37 |
| 2025/09/10 | 30.85 | 31.6 | 30.8 | 30.8 | 17 |
| 2025/09/11 | 31.35 | 31.85 | 30.8 | 31 | 35 |
| 2025/09/12 | 31.65 | 31.65 | 31 | 31.05 | 37 |
| 2025/09/18 | 30 | 31.95 | 30 | 31.25 | 41 |
| 2025/09/19 | 32.65 | 32.65 | 30.95 | 31.2 | 10 |
| 2025/09/22 | 30.2 | 31.8 | 30.15 | 31.75 | 27 |
| 2025/09/23 | 31.2 | 31.35 | 31.2 | 31.35 | 21 |
| 2025/09/24 | 31.3 | 31.3 | 31.25 | 31.25 | 6 |
| 2025/09/25 | 31.2 | 31.2 | 31.2 | 31.2 | 13 |
| 2025/09/26 | 31.2 | 31.2 | 31.2 | 31.2 | 18 |
| 2025/09/30 | 31.2 | 31.9 | 31.1 | 31.9 | 9 |
| 2025/10/02 | 31.3 | 31.35 | 31.2 | 31.35 | 13 |
| 2025/10/03 | 31.35 | 31.35 | 31.25 | 31.25 | 6 |
| 2025/10/07 | 31.3 | 31.3 | 31.25 | 31.25 | 33 |
| 2025/10/08 | 31.2 | 31.2 | 31.2 | 31.2 | 19 |
| 2025/10/09 | 31.15 | 31.2 | 31.15 | 31.2 | 12 |
| 2025/10/13 | 31 | 31 | 30.95 | 31 | 23 |
| 2025/10/14 | 30.85 | 30.85 | 30.85 | 30.85 | 3 |
| 2025/10/15 | 30.85 | 30.85 | 30.85 | 30.85 | 17 |
| 2025/10/16 | 30.9 | 30.9 | 30.85 | 30.85 | 9 |
| 2025/10/20 | 30.75 | 30.85 | 30.75 | 30.85 | 25 |
| 2025/10/21 | 30.9 | 30.9 | 30.9 | 30.9 | 14 |
| 2025/10/22 | 31.1 | 31.4 | 31.1 | 31.35 | 14 |
| 2025/10/23 | 31.45 | 31.85 | 31.4 | 31.8 | 42 |
| 2025/10/27 | 32.4 | 32.4 | 31.8 | 31.8 | 31 |
| 2025/10/28 | 30.5 | 31.2 | 30.5 | 31.1 | 12 |
| 2025/10/29 | 31.2 | 31.2 | 30.9 | 30.9 | 19 |
| 2025/10/30 | 30.95 | 30.95 | 30.95 | 30.95 | 10 |
| 2025/10/31 | 30.95 | 30.95 | 30.8 | 30.8 | 17 |
| 2025/11/03 | 31 | 31 | 30.8 | 30.8 | 21 |
| 2025/11/04 | 30.75 | 30.8 | 30.75 | 30.8 | 9 |
| 2025/11/05 | 30.7 | 30.7 | 30.7 | 30.7 | 13 |
| 2025/11/06 | 30.75 | 30.75 | 30.7 | 30.7 | 20 |
| 2025/11/07 | 30.8 | 31 | 30.8 | 31 | 23 |
| 2025/11/10 | 30.8 | 31 | 30.75 | 30.9 | 15 |
| 2025/11/11 | 30.75 | 31.7 | 30.65 | 30.95 | 27 |
| 2025/11/12 | 32 | 32 | 30.9 | 30.95 | 28 |
| 2025/11/13 | 30.8 | 31.1 | 30.8 | 31.1 | 28 |
| 2025/11/14 | 30.85 | 31.9 | 30.85 | 31 | 34 |
| 2025/11/17 | 30.9 | 31 | 30.8 | 30.95 | 23 |
| 2025/11/18 | 30.9 | 31 | 30.9 | 31 | 26 |
| 2025/11/19 | 30.9 | 31 | 30.9 | 31 | 10 |
| 2025/11/20 | 30.8 | 31.1 | 30.8 | 31 | 17 |
| 2025/11/21 | 30.9 | 30.9 | 30.9 | 30.9 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕國 (8905) 股價趨勢分析與操作建議 綜合觀察裕國 …
裕國 (8905) 股價趨勢分析與操作建議
綜合觀察裕國 (8905) 在過去 90 天的股價走勢圖,從 2025-11-21 的最後交易日來看,預計未來數天至數週股價將呈現上漲趨勢。 理由如下:
- 均線糾纏後向上穿越: 圖表中可見,代表短期趨勢的 5 日移動平均線 (MA5) 與代表中期趨勢的 20 日移動平均線 (MA20) 在近期(約 11 月初以來)呈現糾纏狀態,但近期 MA5 已開始緩步向上,且有再度穿越 MA20 的跡象,這通常預示著多頭力量的增強。
- 股價企穩反彈跡象: 在 11 月中旬,股價曾觸及約 30.5 元附近,隨後出現了數根紅色 K 線(上漲),顯示買盤正在介入,股價已初步止跌。
- 成交量配合: 雖然近期成交量柱狀圖顯示並未出現爆量,但與前段時間的低成交量相比,近期股價上漲時的成交量有逐漸放大的趨勢,這是一種較為健康的價格推進訊號。
- 形態構築: 近期股價在 30.5 元至 31.5 元之間形成了一個可能的底部盤整區域,若能有效突破盤整區間的上緣,則有機會開啟一波新的上漲行情。
基於上述分析,預計裕國 (8905) 在未來數天或數週的目標價格區間可能落在 31.8 元至 33.5 元 之間。
時間 收盤價 (預估) MA5 (預估) MA20 (預估) 成交量 (預估) 漲跌 (預估) 未來數天 31.0 - 31.8 31.2 - 31.7 30.8 - 31.1 較近期持平或小幅增加 持平至微漲 未來數週 31.8 - 33.5 32.0 - 32.8 31.5 - 32.0 若上漲可望放大 明顯上漲 詳細圖表分析:
從圖表中觀察,裕國 (8905) 在 2025 年 9 月份曾有一波明顯的上漲行情,股價最高觸及約 33 元,之後開始進入回調階段。在 9 月底至 10 月底期間,股價呈現下跌趨勢,MA5 和 MA20 均向下傾斜,且 MA5 位於 MA20 下方,顯示空方佔據主導。此期間,股價多次跌破 31 元關卡,最低觸及約 30.5 元。
進入 11 月份後,股價在 30.5 元附近出現支撐,紅色 K 線的出現頻率增加,顯示買盤力量有所增強。MA5 開始走平並有向上拐頭的跡象,而 MA20 則持續緩慢下行,兩條均線的距離逐漸縮小,預示著潛在的均線糾結與即將到來的交叉。成交量柱狀圖顯示,在股價反彈的過程中,成交量有所放大,尤其是在 11 月中旬的幾根紅色 K 線,其成交量相較於之前略有增加,這是一個積極的訊號,表明市場對當前股價的接受度正在提升。
在 2025-11-21 的最後交易日,股價收於 31.3 元,MA5 約為 31.1 元,MA20 約為 31.2 元。從 K 線的形態來看,該日股價略帶長下影線,表明在下探至一定價位後有買盤承接,收盤價雖略低於 MA20,但 MA5 仍處於 MA20 上方(雖然僅僅是些微),且兩者非常接近,這是一個關鍵的觀察點。
操作建議:
對於「XX股票可以買嗎」的疑問,針對裕國 (8905) 股票,對於散戶投資人,建議採取謹慎但可逐步介入的策略。
- 判斷: 由於上述均線糾結後即將向上穿越的跡象,以及股價在低位出現反彈,預計短期內有上漲動能。
- 進場時機: 建議可以考慮在股價站穩 31.5 元之上,並且 MA5 明顯向上穿越 MA20 時分批買入。或者,若股價回測至 31 元附近出現支撐且成交量縮小,也是一個不錯的觀察與介入點。
- 目標設定: 設定短期目標價位在 31.8 元至 32.5 元,若能突破並放量,則可考慮將目標價位提升至 33.5 元。
- 停損點: 嚴格設定停損點,例如在股價跌破 30.5 元時,應考慮出場,以控制潛在風險。
- 資金控管: 散戶投資人應注意資金控管,不建議將所有資金一次性投入,可分批佈局,降低風險。
- 風險提醒: 股市波動難測,以上分析僅基於技術面圖表,不構成任何投資建議。投資者應自行判斷並承擔風險。
總結來說,裕國 (8905) 在 2025-11-21 最後交易日後,因均線糾結、股價企穩反彈及成交量配合等因素,預計未來數天至數週股價將呈現上漲趨勢,目標價格區間預計在 31.8 元至 33.5 元。 散戶投資人可考慮在股價站穩關鍵價位且均線發出買進訊號時,謹慎分批介入,並嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.03% | 6.43% | 83.47% | 14,493 |
| 2024/09/27 | 9.96% | 6.47% | 83.49% | 14,491 |
| 2024/10/04 | 9.89% | 6.51% | 83.52% | 14,479 |
| 2024/10/11 | 9.88% | 6.53% | 83.52% | 14,474 |
| 2024/10/18 | 9.81% | 6.59% | 83.52% | 14,433 |
| 2024/10/25 | 9.68% | 6.7% | 83.54% | 14,414 |
| 2024/11/01 | 9.61% | 6.73% | 83.56% | 14,416 |
| 2024/11/08 | 9.72% | 6.64% | 83.56% | 14,421 |
| 2024/11/15 | 9.71% | 6.64% | 83.56% | 14,427 |
| 2024/11/22 | 9.72% | 6.64% | 83.56% | 14,431 |
| 2024/11/29 | 9.69% | 6.65% | 83.58% | 14,442 |
| 2024/12/06 | 9.58% | 6.66% | 83.67% | 14,418 |
| 2024/12/13 | 9.48% | 6.67% | 83.77% | 14,406 |
| 2024/12/20 | 9.4% | 6.69% | 83.85% | 14,380 |
| 2024/12/27 | 9.33% | 6.69% | 83.9% | 14,369 |
| 2025/01/03 | 9.24% | 5.87% | 84.82% | 14,360 |
| 2025/01/10 | 9.18% | 5.87% | 84.89% | 14,359 |
| 2025/01/17 | 9.11% | 5.88% | 84.95% | 14,365 |
| 2025/01/22 | 9.08% | 5.87% | 84.98% | 14,368 |
| 2025/02/07 | 9.07% | 5.86% | 85.01% | 14,398 |
| 2025/02/14 | 8.97% | 5.96% | 85.01% | 14,455 |
| 2025/02/21 | 8.9% | 5.96% | 85.06% | 14,542 |
| 2025/02/27 | 8.86% | 6.99% | 84.05% | 14,638 |
| 2025/03/07 | 8.83% | 6.99% | 84.09% | 14,746 |
| 2025/03/14 | 8.8% | 7.01% | 84.1% | 14,838 |
| 2025/03/21 | 8.56% | 7.15% | 84.2% | 14,883 |
| 2025/03/28 | 8.54% | 7.07% | 84.3% | 14,915 |
| 2025/04/02 | 8.54% | 7.06% | 84.32% | 15,372 |
| 2025/04/11 | 8.39% | 7.06% | 84.46% | 15,628 |
| 2025/04/18 | 8.28% | 7.05% | 84.59% | 16,741 |
| 2025/04/25 | 8.16% | 7.05% | 84.72% | 16,383 |
| 2025/05/02 | 8.05% | 7.04% | 84.81% | 16,357 |
| 2025/05/09 | 8.02% | 7% | 84.89% | 16,329 |
| 2025/05/16 | 7.97% | 6.97% | 84.97% | 16,310 |
| 2025/05/23 | 7.93% | 6.95% | 85.05% | 16,301 |
| 2025/05/29 | 7.93% | 7.59% | 84.38% | 16,338 |
| 2025/06/06 | 7.91% | 7.49% | 84.52% | 16,344 |
| 2025/06/13 | 7.87% | 7.49% | 84.57% | 16,358 |
| 2025/06/20 | 7.92% | 7.4% | 84.58% | 16,375 |
| 2025/06/27 | 7.89% | 7.4% | 84.62% | 16,371 |
| 2025/07/04 | 7.88% | 7.4% | 84.63% | 16,360 |
| 2025/07/11 | 7.72% | 7.56% | 84.63% | 16,361 |
| 2025/07/18 | 7.72% | 7.56% | 84.64% | 16,384 |
| 2025/07/25 | 7.7% | 7.56% | 84.66% | 16,384 |
| 2025/08/01 | 7.7% | 7.56% | 84.66% | 16,402 |
| 2025/08/08 | 7.7% | 7.56% | 84.66% | 16,420 |
| 2025/08/15 | 7.67% | 7.58% | 84.66% | 16,450 |
| 2025/08/22 | 7.69% | 7.93% | 84.3% | 16,471 |
| 2025/08/29 | 7.7% | 6.92% | 85.3% | 16,484 |
| 2025/09/05 | 7.68% | 6.92% | 85.32% | 16,498 |
| 2025/09/12 | 7.6% | 6.9% | 85.41% | 16,484 |
| 2025/09/19 | 7.55% | 6.89% | 85.46% | 16,499 |
| 2025/09/26 | 7.55% | 6.9% | 85.46% | 16,491 |
| 2025/10/03 | 7.64% | 6.81% | 85.46% | 16,507 |
| 2025/10/09 | 7.56% | 6.89% | 85.46% | 16,509 |
| 2025/10/17 | 7.55% | 6.9% | 85.46% | 16,506 |
| 2025/10/23 | 7.55% | 6.9% | 85.46% | 16,523 |
| 2025/10/31 | 7.53% | 6.92% | 85.46% | 16,528 |
| 2025/11/07 | 7.5% | 6.95% | 85.46% | 16,557 |
| 2025/11/14 | 7.49% | 6.94% | 85.46% | 16,583 |
目前尚無評論