裕國(8905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.9 |
31 |
30.9 |
31 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
30.35 |
33.05 |
30.35 |
33 |
42 |
| 2025/05/12 |
33.1 |
33.35 |
32.95 |
32.95 |
28 |
| 2025/05/13 |
32.6 |
32.9 |
32.4 |
32.85 |
21 |
| 2025/05/14 |
32.85 |
32.95 |
32.85 |
32.85 |
16 |
| 2025/05/15 |
32.7 |
32.95 |
32.65 |
32.75 |
29 |
| 2025/05/16 |
32.9 |
33 |
32.45 |
32.7 |
39 |
| 2025/05/19 |
32.7 |
32.7 |
32.65 |
32.7 |
21 |
| 2025/05/20 |
32 |
32.7 |
32 |
32.7 |
15 |
| 2025/05/21 |
32.8 |
33 |
32.7 |
33 |
141 |
| 2025/05/22 |
32.8 |
33 |
32.8 |
33 |
33 |
| 2025/05/23 |
33 |
33 |
33 |
33 |
178 |
| 2025/05/26 |
33 |
33 |
32.35 |
32.85 |
40 |
| 2025/05/27 |
32.3 |
32.7 |
32.25 |
32.7 |
17 |
| 2025/05/28 |
32 |
32 |
31.8 |
31.8 |
18 |
| 2025/05/29 |
31.9 |
31.9 |
31.9 |
31.9 |
4 |
| 2025/06/02 |
31.5 |
31.6 |
31.35 |
31.5 |
117 |
| 2025/06/03 |
31.5 |
31.5 |
31.5 |
31.5 |
24 |
| 2025/06/04 |
31.7 |
31.75 |
31.6 |
31.6 |
12 |
| 2025/06/05 |
31.65 |
31.65 |
31.6 |
31.6 |
16 |
| 2025/06/06 |
31.6 |
31.6 |
31.5 |
31.6 |
9 |
| 2025/06/09 |
31.6 |
31.6 |
31.5 |
31.5 |
14 |
| 2025/06/10 |
31.5 |
31.6 |
31.5 |
31.6 |
4 |
| 2025/06/11 |
31.6 |
31.6 |
31.6 |
31.6 |
7 |
| 2025/06/12 |
31.6 |
32.6 |
31.6 |
32.1 |
43 |
| 2025/06/13 |
32.8 |
33 |
32 |
32 |
33 |
| 2025/06/16 |
31.9 |
31.9 |
31.9 |
31.9 |
14 |
| 2025/06/17 |
31.9 |
31.9 |
31 |
31 |
10 |
| 2025/06/18 |
31 |
31.4 |
31 |
31.4 |
19 |
| 2025/06/19 |
31.55 |
31.55 |
31.5 |
31.5 |
11 |
| 2025/06/20 |
31.5 |
31.5 |
31.5 |
31.5 |
5 |
| 2025/06/23 |
31 |
31.15 |
31 |
31.05 |
23 |
| 2025/06/24 |
31.1 |
31.1 |
30.8 |
30.8 |
17 |
| 2025/06/25 |
30.8 |
30.9 |
30.6 |
30.8 |
36 |
| 2025/06/26 |
30.85 |
30.85 |
30.85 |
30.85 |
11 |
| 2025/06/30 |
30.85 |
31.05 |
30.85 |
31.05 |
10 |
| 2025/07/02 |
31 |
31.05 |
31 |
31 |
14 |
| 2025/07/03 |
31 |
31.1 |
31 |
31.1 |
3 |
| 2025/07/04 |
31.1 |
31.1 |
31 |
31 |
11 |
| 2025/07/07 |
30.95 |
31.1 |
30.95 |
31.1 |
25 |
| 2025/07/08 |
30.65 |
30.75 |
30.65 |
30.75 |
11 |
| 2025/07/09 |
30.75 |
30.85 |
30.75 |
30.8 |
17 |
| 2025/07/11 |
30.85 |
31 |
30.75 |
30.75 |
19 |
| 2025/07/16 |
29.95 |
30.55 |
29.9 |
29.9 |
16 |
| 2025/07/17 |
30.35 |
30.5 |
30.35 |
30.5 |
11 |
| 2025/07/21 |
30.6 |
30.6 |
30.6 |
30.6 |
5 |
| 2025/07/22 |
30.6 |
30.65 |
30.6 |
30.6 |
24 |
| 2025/07/24 |
30.6 |
30.6 |
30.6 |
30.6 |
6 |
| 2025/07/25 |
30.55 |
30.9 |
30.35 |
30.9 |
10 |
| 2025/07/28 |
30.3 |
30.5 |
29.95 |
30.5 |
12 |
| 2025/07/29 |
29.9 |
30.1 |
29.9 |
30.1 |
23 |
| 2025/07/30 |
29.5 |
30.1 |
29.5 |
30.1 |
11 |
| 2025/07/31 |
29.8 |
29.8 |
29.8 |
29.8 |
8 |
| 2025/08/01 |
29.6 |
29.6 |
29.6 |
29.6 |
12 |
| 2025/08/04 |
29.6 |
29.9 |
29.6 |
29.9 |
17 |
| 2025/08/05 |
29.9 |
29.9 |
29.9 |
29.9 |
9 |
| 2025/08/06 |
30 |
30 |
30 |
30 |
6 |
| 2025/08/08 |
29.85 |
29.85 |
29.85 |
29.85 |
14 |
| 2025/08/11 |
30.85 |
30.85 |
29.15 |
29.15 |
41 |
| 2025/08/12 |
29.15 |
29.8 |
29.15 |
29.25 |
59 |
| 2025/08/13 |
29.15 |
29.25 |
29.15 |
29.25 |
10 |
| 2025/08/14 |
29.4 |
29.75 |
29.4 |
29.75 |
11 |
| 2025/08/15 |
29.5 |
29.7 |
29.25 |
29.7 |
17 |
| 2025/08/18 |
29.5 |
29.75 |
29.5 |
29.7 |
28 |
| 2025/08/19 |
29.5 |
29.85 |
29.5 |
29.75 |
43 |
| 2025/08/20 |
29.75 |
29.75 |
29.65 |
29.65 |
43 |
| 2025/08/21 |
29.7 |
30.05 |
29.7 |
29.85 |
70 |
| 2025/08/22 |
29.7 |
30.9 |
29.7 |
29.9 |
63 |
| 2025/08/25 |
29.95 |
30 |
29.9 |
29.9 |
35 |
| 2025/08/26 |
29.8 |
30.9 |
29.65 |
30.45 |
29 |
| 2025/08/27 |
30.5 |
31.5 |
30.1 |
31 |
11 |
| 2025/08/28 |
32 |
32 |
30.4 |
30.7 |
32 |
| 2025/08/29 |
30.5 |
30.7 |
30.15 |
30.7 |
21 |
| 2025/09/01 |
30.9 |
31.2 |
29.75 |
29.95 |
24 |
| 2025/09/02 |
30.45 |
30.45 |
29.95 |
30 |
21 |
| 2025/09/03 |
30 |
30.3 |
30 |
30.1 |
23 |
| 2025/09/04 |
30.1 |
30.95 |
30.1 |
30.3 |
32 |
| 2025/09/05 |
29.9 |
30.95 |
29.9 |
30.8 |
27 |
| 2025/09/08 |
30.25 |
30.8 |
30.25 |
30.7 |
37 |
| 2025/09/10 |
30.85 |
31.6 |
30.8 |
30.8 |
17 |
| 2025/09/11 |
31.35 |
31.85 |
30.8 |
31 |
35 |
| 2025/09/12 |
31.65 |
31.65 |
31 |
31.05 |
37 |
| 2025/09/18 |
30 |
31.95 |
30 |
31.25 |
41 |
| 2025/09/19 |
32.65 |
32.65 |
30.95 |
31.2 |
10 |
| 2025/09/22 |
30.2 |
31.8 |
30.15 |
31.75 |
27 |
| 2025/09/23 |
31.2 |
31.35 |
31.2 |
31.35 |
21 |
| 2025/09/24 |
31.3 |
31.3 |
31.25 |
31.25 |
6 |
| 2025/09/25 |
31.2 |
31.2 |
31.2 |
31.2 |
13 |
| 2025/09/26 |
31.2 |
31.2 |
31.2 |
31.2 |
18 |
| 2025/09/30 |
31.2 |
31.9 |
31.1 |
31.9 |
9 |
| 2025/10/02 |
31.3 |
31.35 |
31.2 |
31.35 |
13 |
| 2025/10/03 |
31.35 |
31.35 |
31.25 |
31.25 |
6 |
| 2025/10/07 |
31.3 |
31.3 |
31.25 |
31.25 |
33 |
| 2025/10/08 |
31.2 |
31.2 |
31.2 |
31.2 |
19 |
| 2025/10/09 |
31.15 |
31.2 |
31.15 |
31.2 |
12 |
| 2025/10/13 |
31 |
31 |
30.95 |
31 |
23 |
| 2025/10/14 |
30.85 |
30.85 |
30.85 |
30.85 |
3 |
| 2025/10/15 |
30.85 |
30.85 |
30.85 |
30.85 |
17 |
| 2025/10/16 |
30.9 |
30.9 |
30.85 |
30.85 |
9 |
| 2025/10/20 |
30.75 |
30.85 |
30.75 |
30.85 |
25 |
| 2025/10/21 |
30.9 |
30.9 |
30.9 |
30.9 |
14 |
| 2025/10/22 |
31.1 |
31.4 |
31.1 |
31.35 |
14 |
| 2025/10/23 |
31.45 |
31.85 |
31.4 |
31.8 |
42 |
| 2025/10/27 |
32.4 |
32.4 |
31.8 |
31.8 |
31 |
| 2025/10/28 |
30.5 |
31.2 |
30.5 |
31.1 |
12 |
| 2025/10/29 |
31.2 |
31.2 |
30.9 |
30.9 |
19 |
| 2025/10/30 |
30.95 |
30.95 |
30.95 |
30.95 |
10 |
| 2025/10/31 |
30.95 |
30.95 |
30.8 |
30.8 |
17 |
| 2025/11/03 |
31 |
31 |
30.8 |
30.8 |
21 |
| 2025/11/04 |
30.75 |
30.8 |
30.75 |
30.8 |
9 |
| 2025/11/05 |
30.7 |
30.7 |
30.7 |
30.7 |
13 |
| 2025/11/06 |
30.75 |
30.75 |
30.7 |
30.7 |
20 |
| 2025/11/07 |
30.8 |
31 |
30.8 |
31 |
23 |
| 2025/11/10 |
30.8 |
31 |
30.75 |
30.9 |
15 |
| 2025/11/11 |
30.75 |
31.7 |
30.65 |
30.95 |
27 |
| 2025/11/12 |
32 |
32 |
30.9 |
30.95 |
28 |
| 2025/11/13 |
30.8 |
31.1 |
30.8 |
31.1 |
28 |
| 2025/11/14 |
30.85 |
31.9 |
30.85 |
31 |
34 |
| 2025/11/17 |
30.9 |
31 |
30.8 |
30.95 |
23 |
| 2025/11/18 |
30.9 |
31 |
30.9 |
31 |
26 |
| 2025/11/19 |
30.9 |
31 |
30.9 |
31 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
裕國 (8905) 股價走勢分析與操作建議
未來趨勢判斷
…
裕國 (8905) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察裕國 (8905) 在過去九十天的股價走勢圖,特別是最近幾週的表現,可以判斷未來數天至數週,該股票的股價有較高的機率面臨整理或小幅下跌的壓力。主要理由如下:
1. 中期均線向下趨勢確立: MA20(黃線)自八月中旬觸及高點後,呈現持續向下波動的趨勢,顯示市場中長期的多頭動能有所減弱。雖然 MA5(綠線)在近期有幾次向上嘗試穿越 MA20 的跡象,但均未能有效站穩,且在 11 月中旬後,MA5 也跟隨 MA20 開始走跌,這是一個較為不利的訊號。
2. 近期價位盤整,缺乏上攻力道: 在 11 月份的交易時段,股價主要在 30.5 至 31.5 的區間內進行盤整。盤整期間,雖然有出現綠色 K 線(上漲)但幅度有限,且伴隨上影線,顯示上檔有賣壓存在。同時,紅色 K 線(下跌)的出現頻率與幅度,也並未顯得特別弱勢,整體呈現多空膠著的格局。
3. 成交量變化不明顯: 在近期盤整期間,成交量柱狀圖並未出現明顯的放大,這表示市場對於目前的價位缺乏強烈的進場或出場意願,動能不足。若要突破盤整向上,通常需要伴隨較大的成交量介入。
4. MA5 與 MA20 糾纏,預示方向不明: MA5 和 MA20 在近期呈現頻繁交叉的跡象,且兩線皆朝向水平或略微向下移動,這顯示短期與中期均線的爭奪激烈,市場方向不明確。在這種情況下,股價更容易在狹窄區間內震盪,並存在回測支撐的風險。
未來目標價格區間
基於上述分析,若股價短期內未能有效突破 MA20 的壓制並帶量上攻,則未來一段時間的股價可能在30.0 至 31.0 的區間內進行整理,並有向下測試 30 元整數關口的風險。
若能成功站穩並向上發展,則前期的盤整高點約在 31.5 元附近將是初步的阻力,若能突破,則可能朝向 32 元以上推進。然而,從目前的均線排列來看,向上突破的機率相對較低。
因此,保守預估的未來目標價格區間為30.0 至 31.5 元,其中 30.0 元為潛在支撐,31.5 元為潛在阻力。
操作建議:XX 股票可以買嗎?
針對裕國 (8905) 這檔股票,對於散戶投資人而言,目前階段的操作建議偏向謹慎,不建議追價買入。
以下為具體的操作建議:
1. 觀望為上: 由於股價目前處於盤整格局,均線糾纏,缺乏明顯的上漲動能,且中期均線 MA20 呈現下降趨勢,此時追價買入的風險較高,容易被套在高點。
2. 等待明確訊號: 投資人應等待出現更明確的市場訊號。例如:
* 股價能有效站穩在 MA20 之上,且 MA5 能夠持續在 MA20 之上運行,形成黃金交叉。
* 伴隨較大的成交量,突破前期的盤整區間(例如 31.5 元以上)。
* 如果股價跌破 30.0 元的關鍵支撐位,則應嚴格執行停損。
3. 設好停損點: 若執意要在此時進場,務必設定嚴格的停損點。建議將停損點設在 30.0 元或略低的位置,以控制潛在的虧損風險。
4. 考量風險承受能力: 散戶投資人應根據自身的風險承受能力來做決策。如果偏好穩健的投資,目前階段可能不是最佳的介入時機。若對該股基本面有信心,但對技術面感到擔憂,則可考慮分批佈局,並嚴格執行停損。
總結來說,目前裕國 (8905) 的技術面訊號並不強勁,風險與報酬比似乎不高。對於「XX 股票可以買嗎」的疑問,目前的回答是:「暫時不建議買進,建議先觀望,待出現更明確的買進訊號再考慮介入。」
總結與重申
基於過去九十天的股價走勢分析,特別是近期 MA20 的向下趨勢、盤整格局及不明顯的成交量,裕國 (8905) 在未來數天至數週的股價趨勢預測為整理或小幅下跌。
預估的目標價格區間為30.0 至 31.5 元。
操作建議上,對於散戶投資人,目前不建議追價買入,應以觀望為主,等待股價出現明確的止跌或突破訊號,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.03% |
6.43% |
83.47% |
14,493 |
| 2024/09/27 |
9.96% |
6.47% |
83.49% |
14,491 |
| 2024/10/04 |
9.89% |
6.51% |
83.52% |
14,479 |
| 2024/10/11 |
9.88% |
6.53% |
83.52% |
14,474 |
| 2024/10/18 |
9.81% |
6.59% |
83.52% |
14,433 |
| 2024/10/25 |
9.68% |
6.7% |
83.54% |
14,414 |
| 2024/11/01 |
9.61% |
6.73% |
83.56% |
14,416 |
| 2024/11/08 |
9.72% |
6.64% |
83.56% |
14,421 |
| 2024/11/15 |
9.71% |
6.64% |
83.56% |
14,427 |
| 2024/11/22 |
9.72% |
6.64% |
83.56% |
14,431 |
| 2024/11/29 |
9.69% |
6.65% |
83.58% |
14,442 |
| 2024/12/06 |
9.58% |
6.66% |
83.67% |
14,418 |
| 2024/12/13 |
9.48% |
6.67% |
83.77% |
14,406 |
| 2024/12/20 |
9.4% |
6.69% |
83.85% |
14,380 |
| 2024/12/27 |
9.33% |
6.69% |
83.9% |
14,369 |
| 2025/01/03 |
9.24% |
5.87% |
84.82% |
14,360 |
| 2025/01/10 |
9.18% |
5.87% |
84.89% |
14,359 |
| 2025/01/17 |
9.11% |
5.88% |
84.95% |
14,365 |
| 2025/01/22 |
9.08% |
5.87% |
84.98% |
14,368 |
| 2025/02/07 |
9.07% |
5.86% |
85.01% |
14,398 |
| 2025/02/14 |
8.97% |
5.96% |
85.01% |
14,455 |
| 2025/02/21 |
8.9% |
5.96% |
85.06% |
14,542 |
| 2025/02/27 |
8.86% |
6.99% |
84.05% |
14,638 |
| 2025/03/07 |
8.83% |
6.99% |
84.09% |
14,746 |
| 2025/03/14 |
8.8% |
7.01% |
84.1% |
14,838 |
| 2025/03/21 |
8.56% |
7.15% |
84.2% |
14,883 |
| 2025/03/28 |
8.54% |
7.07% |
84.3% |
14,915 |
| 2025/04/02 |
8.54% |
7.06% |
84.32% |
15,372 |
| 2025/04/11 |
8.39% |
7.06% |
84.46% |
15,628 |
| 2025/04/18 |
8.28% |
7.05% |
84.59% |
16,741 |
| 2025/04/25 |
8.16% |
7.05% |
84.72% |
16,383 |
| 2025/05/02 |
8.05% |
7.04% |
84.81% |
16,357 |
| 2025/05/09 |
8.02% |
7% |
84.89% |
16,329 |
| 2025/05/16 |
7.97% |
6.97% |
84.97% |
16,310 |
| 2025/05/23 |
7.93% |
6.95% |
85.05% |
16,301 |
| 2025/05/29 |
7.93% |
7.59% |
84.38% |
16,338 |
| 2025/06/06 |
7.91% |
7.49% |
84.52% |
16,344 |
| 2025/06/13 |
7.87% |
7.49% |
84.57% |
16,358 |
| 2025/06/20 |
7.92% |
7.4% |
84.58% |
16,375 |
| 2025/06/27 |
7.89% |
7.4% |
84.62% |
16,371 |
| 2025/07/04 |
7.88% |
7.4% |
84.63% |
16,360 |
| 2025/07/11 |
7.72% |
7.56% |
84.63% |
16,361 |
| 2025/07/18 |
7.72% |
7.56% |
84.64% |
16,384 |
| 2025/07/25 |
7.7% |
7.56% |
84.66% |
16,384 |
| 2025/08/01 |
7.7% |
7.56% |
84.66% |
16,402 |
| 2025/08/08 |
7.7% |
7.56% |
84.66% |
16,420 |
| 2025/08/15 |
7.67% |
7.58% |
84.66% |
16,450 |
| 2025/08/22 |
7.69% |
7.93% |
84.3% |
16,471 |
| 2025/08/29 |
7.7% |
6.92% |
85.3% |
16,484 |
| 2025/09/05 |
7.68% |
6.92% |
85.32% |
16,498 |
| 2025/09/12 |
7.6% |
6.9% |
85.41% |
16,484 |
| 2025/09/19 |
7.55% |
6.89% |
85.46% |
16,499 |
| 2025/09/26 |
7.55% |
6.9% |
85.46% |
16,491 |
| 2025/10/03 |
7.64% |
6.81% |
85.46% |
16,507 |
| 2025/10/09 |
7.56% |
6.89% |
85.46% |
16,509 |
| 2025/10/17 |
7.55% |
6.9% |
85.46% |
16,506 |
| 2025/10/23 |
7.55% |
6.9% |
85.46% |
16,523 |
| 2025/10/31 |
7.53% |
6.92% |
85.46% |
16,528 |
| 2025/11/07 |
7.5% |
6.95% |
85.46% |
16,557 |
| 2025/11/14 |
7.49% |
6.94% |
85.46% |
16,583 |
評論討論區
發表評論
目前尚無評論