榮星(1617)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.35 |
15.6 |
15.1 |
15.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
18.15 |
18.15 |
17.3 |
17.55 |
176 |
| 2025/05/20 |
17.9 |
17.9 |
17.35 |
17.35 |
133 |
| 2025/05/21 |
17.6 |
17.6 |
17.05 |
17.25 |
126 |
| 2025/05/22 |
17.3 |
17.65 |
17.05 |
17.05 |
142 |
| 2025/05/23 |
17 |
17.4 |
17 |
17.05 |
124 |
| 2025/05/26 |
17.05 |
17.15 |
16.8 |
16.9 |
123 |
| 2025/05/27 |
17 |
17.1 |
16.6 |
16.65 |
145 |
| 2025/05/28 |
16.9 |
16.9 |
16.55 |
16.55 |
104 |
| 2025/05/29 |
16.75 |
16.75 |
16.5 |
16.65 |
131 |
| 2025/06/02 |
16.55 |
16.6 |
16.3 |
16.35 |
212 |
| 2025/06/03 |
16.85 |
16.85 |
16.35 |
16.35 |
368 |
| 2025/06/04 |
16.35 |
16.6 |
16.35 |
16.5 |
102 |
| 2025/06/05 |
16.5 |
16.9 |
16.4 |
16.5 |
96 |
| 2025/06/06 |
16.65 |
16.85 |
16.4 |
16.7 |
98 |
| 2025/06/09 |
16.85 |
16.95 |
16.75 |
16.75 |
92 |
| 2025/06/10 |
16.85 |
17 |
16.6 |
16.85 |
72 |
| 2025/06/11 |
16.95 |
16.95 |
16.7 |
16.7 |
86 |
| 2025/06/12 |
16.8 |
17.2 |
16.75 |
17.05 |
133 |
| 2025/06/13 |
17.3 |
17.3 |
16.5 |
16.5 |
174 |
| 2025/06/16 |
16.5 |
16.9 |
16.45 |
16.7 |
121 |
| 2025/06/17 |
17 |
17.4 |
16.7 |
16.95 |
225 |
| 2025/06/18 |
16.85 |
16.9 |
16.7 |
16.75 |
110 |
| 2025/06/19 |
16.7 |
18.3 |
16.7 |
16.9 |
623 |
| 2025/06/20 |
17.15 |
17.3 |
16.65 |
17 |
210 |
| 2025/06/23 |
17 |
17 |
16.45 |
16.6 |
199 |
| 2025/06/24 |
16.95 |
17.2 |
16.8 |
16.85 |
121 |
| 2025/06/25 |
17.1 |
17.2 |
16.7 |
16.8 |
100 |
| 2025/06/26 |
16.8 |
17.05 |
16.8 |
17 |
82 |
| 2025/06/27 |
17.15 |
17.15 |
16.7 |
16.75 |
142 |
| 2025/06/30 |
16.95 |
17.25 |
16.4 |
16.4 |
190 |
| 2025/07/01 |
16.4 |
16.75 |
16.4 |
16.45 |
174 |
| 2025/07/02 |
16.5 |
16.65 |
16.35 |
16.45 |
117 |
| 2025/07/03 |
16.45 |
16.6 |
16.45 |
16.45 |
135 |
| 2025/07/04 |
16.5 |
16.5 |
16.05 |
16.05 |
288 |
| 2025/07/07 |
16.05 |
16.05 |
15.75 |
15.8 |
259 |
| 2025/07/08 |
15.65 |
15.65 |
15.25 |
15.3 |
308 |
| 2025/07/09 |
15.8 |
16.8 |
15.8 |
15.9 |
821 |
| 2025/07/10 |
16.15 |
16.3 |
15.9 |
16 |
268 |
| 2025/07/11 |
15.95 |
16.3 |
15.9 |
16.15 |
176 |
| 2025/07/14 |
16.3 |
16.3 |
15.9 |
15.9 |
226 |
| 2025/07/15 |
15.9 |
16 |
15.75 |
15.9 |
186 |
| 2025/07/16 |
15.85 |
15.9 |
15.6 |
15.6 |
291 |
| 2025/07/17 |
15.65 |
15.85 |
15.65 |
15.65 |
143 |
| 2025/07/18 |
15.8 |
15.85 |
15.7 |
15.75 |
135 |
| 2025/07/21 |
15.8 |
16 |
15.6 |
15.6 |
158 |
| 2025/07/22 |
15.7 |
15.8 |
15.05 |
15.05 |
285 |
| 2025/07/23 |
15.25 |
16 |
15.25 |
15.75 |
170 |
| 2025/07/24 |
15.25 |
15.35 |
15.15 |
15.2 |
120 |
| 2025/07/25 |
15.3 |
15.45 |
15.3 |
15.35 |
91 |
| 2025/07/28 |
15.3 |
15.45 |
15.2 |
15.4 |
131 |
| 2025/07/29 |
15.5 |
15.7 |
15.4 |
15.5 |
127 |
| 2025/07/30 |
15.5 |
15.85 |
15.3 |
15.85 |
119 |
| 2025/07/31 |
15.65 |
15.7 |
15.3 |
15.4 |
154 |
| 2025/08/01 |
15.35 |
15.35 |
14.9 |
15.35 |
161 |
| 2025/08/04 |
15.2 |
15.35 |
15.1 |
15.35 |
105 |
| 2025/08/05 |
15.5 |
15.55 |
15.4 |
15.45 |
76 |
| 2025/08/06 |
15.6 |
16.15 |
15.5 |
15.8 |
324 |
| 2025/08/07 |
16.7 |
16.75 |
16 |
16.05 |
325 |
| 2025/08/08 |
15.95 |
16.05 |
15.8 |
15.8 |
164 |
| 2025/08/11 |
15.8 |
15.8 |
15.55 |
15.7 |
115 |
| 2025/08/12 |
15.75 |
15.75 |
15.45 |
15.5 |
167 |
| 2025/08/13 |
15.65 |
15.7 |
15.25 |
15.55 |
187 |
| 2025/08/14 |
15.65 |
16 |
15.6 |
15.6 |
207 |
| 2025/08/15 |
15.65 |
15.8 |
15.5 |
15.7 |
95 |
| 2025/08/18 |
15.7 |
16.1 |
15.65 |
15.9 |
180 |
| 2025/08/19 |
16.15 |
16.15 |
15.55 |
15.65 |
249 |
| 2025/08/20 |
15.5 |
15.6 |
15.35 |
15.5 |
142 |
| 2025/08/21 |
15.6 |
15.75 |
15.55 |
15.6 |
113 |
| 2025/08/22 |
15.6 |
16.05 |
15.5 |
15.8 |
178 |
| 2025/08/25 |
16.2 |
16.2 |
15.6 |
15.75 |
203 |
| 2025/08/26 |
15.55 |
15.65 |
15.55 |
15.6 |
199 |
| 2025/08/27 |
15.65 |
15.8 |
15.6 |
15.6 |
109 |
| 2025/08/28 |
15.55 |
15.8 |
15.5 |
15.7 |
109 |
| 2025/08/29 |
15.8 |
15.85 |
15.55 |
15.55 |
127 |
| 2025/09/01 |
15.75 |
15.9 |
15.25 |
15.3 |
168 |
| 2025/09/02 |
15.45 |
15.5 |
15.2 |
15.35 |
69 |
| 2025/09/03 |
15.35 |
15.65 |
15.35 |
15.35 |
97 |
| 2025/09/04 |
15.35 |
15.65 |
15.35 |
15.65 |
142 |
| 2025/09/05 |
15.75 |
15.75 |
15.4 |
15.5 |
150 |
| 2025/09/08 |
15.6 |
15.6 |
15.35 |
15.35 |
178 |
| 2025/09/09 |
15.4 |
15.5 |
15.25 |
15.3 |
172 |
| 2025/09/10 |
15.3 |
15.45 |
15.2 |
15.3 |
493 |
| 2025/09/11 |
15.3 |
15.3 |
14.95 |
15 |
336 |
| 2025/09/12 |
15 |
15.1 |
15 |
15 |
134 |
| 2025/09/15 |
14.95 |
14.95 |
14.65 |
14.7 |
283 |
| 2025/09/16 |
14.95 |
14.95 |
14.55 |
14.7 |
174 |
| 2025/09/17 |
14.85 |
14.85 |
14.7 |
14.8 |
152 |
| 2025/09/18 |
14.7 |
14.8 |
14.7 |
14.75 |
110 |
| 2025/09/19 |
14.7 |
14.7 |
14.6 |
14.65 |
128 |
| 2025/09/22 |
14.65 |
14.7 |
14.6 |
14.65 |
103 |
| 2025/09/23 |
14.65 |
14.65 |
14.45 |
14.5 |
160 |
| 2025/09/24 |
14.5 |
14.85 |
14.5 |
14.75 |
278 |
| 2025/09/25 |
15.05 |
16.2 |
15.05 |
16.2 |
3,918 |
| 2025/09/26 |
16.2 |
16.35 |
15.6 |
15.8 |
1,050 |
| 2025/09/30 |
15.9 |
16.75 |
15.7 |
15.9 |
444 |
| 2025/10/01 |
15.8 |
15.8 |
15.45 |
15.65 |
298 |
| 2025/10/02 |
15.6 |
15.7 |
15.3 |
15.35 |
202 |
| 2025/10/03 |
15.4 |
15.7 |
15.25 |
15.3 |
156 |
| 2025/10/07 |
15.35 |
16 |
15.35 |
15.55 |
283 |
| 2025/10/08 |
15.65 |
16.25 |
15.55 |
15.65 |
296 |
| 2025/10/09 |
16.05 |
16.25 |
15.9 |
15.95 |
379 |
| 2025/10/13 |
15.2 |
15.6 |
15.15 |
15.5 |
225 |
| 2025/10/14 |
15.6 |
15.6 |
15.25 |
15.25 |
196 |
| 2025/10/15 |
15.3 |
15.45 |
15.25 |
15.35 |
92 |
| 2025/10/16 |
15.3 |
15.85 |
15.3 |
15.8 |
120 |
| 2025/10/17 |
15.8 |
16 |
15.6 |
15.6 |
108 |
| 2025/10/20 |
15.6 |
15.6 |
15.3 |
15.5 |
129 |
| 2025/10/21 |
15.5 |
15.55 |
15.4 |
15.4 |
106 |
| 2025/10/22 |
15.75 |
15.75 |
15.4 |
15.55 |
88 |
| 2025/10/23 |
15.55 |
15.55 |
15.4 |
15.45 |
76 |
| 2025/10/27 |
15.65 |
15.75 |
15.55 |
15.75 |
81 |
| 2025/10/28 |
16.2 |
16.2 |
15.65 |
15.7 |
191 |
| 2025/10/29 |
15.7 |
15.7 |
15.4 |
15.4 |
148 |
| 2025/10/30 |
15.65 |
15.65 |
15.2 |
15.2 |
130 |
| 2025/10/31 |
15.25 |
15.45 |
15.15 |
15.15 |
79 |
| 2025/11/03 |
15.2 |
15.5 |
15.15 |
15.3 |
112 |
| 2025/11/04 |
15.5 |
15.7 |
15.1 |
15.4 |
208 |
| 2025/11/05 |
15.7 |
15.75 |
15.35 |
15.5 |
272 |
| 2025/11/06 |
15.65 |
15.65 |
15.3 |
15.3 |
138 |
| 2025/11/07 |
15.35 |
15.6 |
15.1 |
15.2 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮星 (1617) 股票走勢分析與操作建議
基於對榮星 (…
榮星 (1617) 股票走勢分析與操作建議
基於對榮星 (1617) 近 90 個交易日 K 線圖的分析,筆者預測未來數天至數週,該股價將呈現震盪偏弱的走勢。主要判斷依據為:
- 均線糾纏與壓制: 短期均線 MA5 與中期均線 MA20 在圖表中呈現相互糾纏的狀態,並在近期(約 2025-10-20 後)逐漸呈現 MA5 緩慢下行,MA20 緩慢上行或走平,顯示多空力量趨於膠著,但整體趨勢似乎受到 MA20 的上檔壓制。
- 股價在均線下方運行: 在大部分時間裡,股價(以 K 線實體與影線表示)皆在 MA20 均線下方運行,即使偶爾出現反彈,也難以有效突破 MA20 的阻力,這是一個偏弱的信號。
- 成交量變化: 圖表中的成交量柱狀圖顯示,除了在 2025-09-24 左右出現一根顯著放大的成交量(伴隨股價大幅下跌)外,近期成交量相對低迷,缺乏持續放大的動能來推升股價。
- 近期K線形態: 最近幾個交易日(2025-10-29 至 2025-11-07),股價呈現小幅的區間震盪,K 線實體較小,上下影線不定,顯示市場多空爭奪激烈,但尚未出現明確的上漲或下跌突破跡象。
- 歷史高點回落: 回顧圖表開頭(約 2025-05-19),股價曾處於 18 元附近的高位,但隨後呈現明顯的下跌趨勢,至今未能有效收復失地,顯示整體趨勢仍處於較為不利的局面。
未來目標價格區間預測
考量上述分析,預期榮星 (1617) 在未來數天至數週內,股價可能在14.8 元至 15.8 元的區間內進行震盪。若出現利空消息或賣壓加劇,有機會觸及 14.8 元甚至更低;若有買盤介入或題材面支撐,則可能向上挑戰 15.8 元的關卡。
操作建議:XX股票可以買嗎?
針對散戶投資人針對「榮星 (1617) 股票可以買嗎?」的疑問,筆者目前的判斷是:暫時觀望,不建議在此時積極買進。
原因如下:
- 趨勢不明朗: 如前所述,股價處於均線糾纏且受 MA20 壓制,缺乏明確的上漲動能。在沒有確立新的上漲趨勢之前,貿然買入風險較高。
- 缺乏持續成交量: 股價若要有效上漲,通常需要成交量的配合。目前成交量低迷,難以支撐股價持續走高。
- 風險提示: 2025-09-24 的大幅下跌及其伴隨的巨量,可能意味著當時有較大的賣壓或重大利空。雖然隨後股價有所反彈,但未能完全回補跌幅,顯示上方套牢賣壓可能依然存在。
具體操作建議:
- 空手者: 建議持續觀察。若股價能有效站穩 MA20 均線之上,並且 MA5 能夠形成黃金交叉 MA20,同時成交量能放大,則可考慮逐步介入。
- 已持有者: 若持有成本較高,建議密切關注股價是否跌破 15 元的心理關卡,若跌破且無力回升,可考慮減碼或停損以降低損失。若股價能守住 15 元並出現反彈,可視為一個止跌訊號,但仍需觀察後續力道。
總結重申
基於對榮星 (1617) 近 90 天 K 線圖的分析,筆者預測其未來數天至數週股價將呈現震盪偏弱的走勢,預期目標價格區間在14.8 元至 15.8 元。對於散戶投資人而言,目前暫時觀望為宜,不建議在此時積極買入。待股價出現明確的上漲訊號(如突破均線壓制、成交量放大等)後,再考慮分批介入。
榮星 (1617) 近 90 天 K 線圖簡要數據 (基於圖表觀察)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-11-07 (最後交易日) |
約 15.6 |
約 15.7 |
約 15.5 |
約 15.6 |
較低 |
約 15.55 |
約 15.6 |
| 2025-09-24 (出現大量下跌) |
約 15.5 |
約 15.7 |
約 14.9 |
約 15.0 |
顯著放大 |
(當時數據無法精確判讀) |
(當時數據無法精確判讀) |
| 2025-05-19 (圖表開頭) |
約 18.2 |
約 18.5 |
約 18.0 |
約 18.1 |
(當時數據無法精確判讀) |
(當時數據無法精確判讀) |
(當時數據無法精確判讀) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.69% |
11.17% |
68.07% |
13,439 |
| 2024/09/27 |
20.71% |
11.18% |
68.04% |
13,365 |
| 2024/10/04 |
20.56% |
11.36% |
68% |
13,303 |
| 2024/10/11 |
20.87% |
11.06% |
68% |
13,248 |
| 2024/10/18 |
20.66% |
11.26% |
68.01% |
13,158 |
| 2024/10/25 |
20.61% |
11.3% |
68.02% |
13,122 |
| 2024/11/01 |
20.6% |
11.3% |
68.02% |
13,051 |
| 2024/11/08 |
20.35% |
11.55% |
68.02% |
12,964 |
| 2024/11/15 |
20.34% |
11.56% |
68.02% |
12,938 |
| 2024/11/22 |
20.12% |
11.14% |
68.66% |
12,882 |
| 2024/11/29 |
20.19% |
11.02% |
68.72% |
12,844 |
| 2024/12/06 |
20.13% |
11.06% |
68.76% |
12,775 |
| 2024/12/13 |
20.14% |
11.03% |
68.75% |
12,761 |
| 2024/12/20 |
19.91% |
11.26% |
68.75% |
12,721 |
| 2024/12/27 |
19.74% |
11.21% |
68.97% |
12,584 |
| 2025/01/03 |
20.02% |
11.48% |
68.42% |
12,662 |
| 2025/01/10 |
19.88% |
11.61% |
68.43% |
12,740 |
| 2025/01/17 |
20.05% |
11.44% |
68.45% |
12,881 |
| 2025/01/22 |
20.11% |
11.36% |
68.46% |
12,890 |
| 2025/02/07 |
20.18% |
11.27% |
68.46% |
12,914 |
| 2025/02/14 |
20.23% |
11.24% |
68.47% |
12,925 |
| 2025/02/21 |
20.17% |
11.28% |
68.47% |
12,882 |
| 2025/02/27 |
20.82% |
10.64% |
68.49% |
13,150 |
| 2025/03/07 |
20.77% |
10.66% |
68.51% |
13,113 |
| 2025/03/14 |
20.7% |
10.71% |
68.53% |
13,082 |
| 2025/03/21 |
20.6% |
10.79% |
68.54% |
13,053 |
| 2025/03/28 |
20.11% |
11.27% |
68.53% |
12,985 |
| 2025/04/02 |
21.1% |
10.28% |
68.56% |
13,542 |
| 2025/04/11 |
20.99% |
10.32% |
68.64% |
13,553 |
| 2025/04/18 |
20.82% |
10.47% |
68.66% |
13,465 |
| 2025/04/25 |
20.64% |
10.59% |
68.68% |
13,378 |
| 2025/05/02 |
20.63% |
10.6% |
68.7% |
13,314 |
| 2025/05/09 |
20.56% |
10.66% |
68.7% |
13,273 |
| 2025/05/16 |
20.56% |
10.7% |
68.68% |
13,230 |
| 2025/05/23 |
20.51% |
10.76% |
68.66% |
13,172 |
| 2025/05/29 |
20.46% |
10.81% |
68.66% |
13,140 |
| 2025/06/06 |
20.5% |
10.77% |
68.66% |
13,171 |
| 2025/06/13 |
20.46% |
10.81% |
68.67% |
13,140 |
| 2025/06/20 |
20.55% |
10.71% |
68.67% |
13,212 |
| 2025/06/27 |
20.5% |
10.75% |
68.67% |
13,172 |
| 2025/07/04 |
20.52% |
10.73% |
68.68% |
13,159 |
| 2025/07/11 |
20.69% |
10.55% |
68.68% |
13,262 |
| 2025/07/18 |
20.66% |
10.59% |
68.68% |
13,216 |
| 2025/07/25 |
20.88% |
10.36% |
68.68% |
13,238 |
| 2025/08/01 |
20.77% |
10.46% |
68.69% |
13,184 |
| 2025/08/08 |
20.54% |
10.7% |
68.69% |
13,170 |
| 2025/08/15 |
20.5% |
10.74% |
68.69% |
13,150 |
| 2025/08/22 |
20.44% |
10.79% |
68.69% |
13,113 |
| 2025/08/29 |
20.28% |
10.94% |
68.7% |
13,062 |
| 2025/09/05 |
20.3% |
10.93% |
68.7% |
13,040 |
| 2025/09/12 |
20.32% |
10.91% |
68.7% |
13,028 |
| 2025/09/19 |
20.23% |
10.98% |
68.7% |
12,992 |
| 2025/09/26 |
20.31% |
10.89% |
68.7% |
13,136 |
| 2025/10/03 |
20.37% |
10.84% |
68.72% |
13,129 |
| 2025/10/09 |
20.25% |
10.97% |
68.71% |
13,112 |
| 2025/10/17 |
20.21% |
11.01% |
68.72% |
13,053 |
| 2025/10/23 |
20.15% |
11.06% |
68.72% |
13,008 |
| 2025/10/31 |
20.09% |
11.11% |
68.72% |
12,955 |
| 2025/11/07 |
20.05% |
11.1% |
68.78% |
12,916 |
評論討論區
發表評論
ANONYMOUS在2022/04/19 17:33
#1617
參考兩張!!