榮星（1617）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.95 | 16.05 | 15.8 | 15.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/02/17 | 17.4 | 17.5 | 17.2 | 17.25 | 107 |
| 2025/02/18 | 17.15 | 17.3 | 17 | 17.05 | 48 |
| 2025/02/19 | 17.1 | 17.3 | 17.1 | 17.15 | 100 |
| 2025/02/20 | 17.35 | 18.85 | 17.3 | 18.85 | 1,707 |
| 2025/02/21 | 18.85 | 19.65 | 18.3 | 18.3 | 3,857 |
| 2025/02/24 | 18 | 18.7 | 18 | 18.3 | 428 |
| 2025/02/25 | 18.15 | 18.6 | 18.15 | 18.2 | 359 |
| 2025/02/26 | 18.1 | 19.2 | 18.1 | 18.35 | 787 |
| 2025/02/27 | 18.4 | 18.55 | 18 | 18 | 317 |
| 2025/03/03 | 18 | 18 | 17.5 | 17.7 | 193 |
| 2025/03/04 | 17.5 | 17.95 | 17.4 | 17.65 | 164 |
| 2025/03/05 | 17.65 | 17.95 | 17.5 | 17.7 | 169 |
| 2025/03/06 | 17.9 | 17.95 | 17.6 | 17.75 | 122 |
| 2025/03/07 | 17.8 | 17.8 | 17.35 | 17.6 | 160 |
| 2025/03/10 | 17.55 | 17.65 | 17.45 | 17.55 | 69 |
| 2025/03/11 | 17.45 | 17.45 | 17 | 17.25 | 118 |
| 2025/03/12 | 17.45 | 17.5 | 17.3 | 17.5 | 104 |
| 2025/03/13 | 17.75 | 18.5 | 17.6 | 17.7 | 491 |
| 2025/03/14 | 17.7 | 18.05 | 17.6 | 18.05 | 202 |
| 2025/03/17 | 18.05 | 18.1 | 17.65 | 17.75 | 179 |
| 2025/03/18 | 17.8 | 18 | 17.75 | 17.95 | 104 |
| 2025/03/19 | 18 | 18 | 17.65 | 17.7 | 125 |
| 2025/03/20 | 17.7 | 18 | 17.7 | 17.95 | 164 |
| 2025/03/21 | 18.05 | 18.4 | 17.9 | 17.9 | 348 |
| 2025/03/24 | 18.15 | 18.15 | 17.85 | 17.85 | 129 |
| 2025/03/25 | 18 | 18.1 | 17.65 | 17.7 | 88 |
| 2025/03/26 | 17.85 | 18.55 | 17.85 | 18.2 | 621 |
| 2025/03/27 | 18.5 | 20 | 18.35 | 20 | 3,962 |
| 2025/03/28 | 20.35 | 21.7 | 19.7 | 20.5 | 16,989 |
| 2025/03/31 | 20.35 | 20.35 | 18.45 | 18.5 | 2,881 |
| 2025/04/01 | 18.85 | 20 | 18.7 | 19.1 | 1,645 |
| 2025/04/02 | 19.15 | 19.55 | 18.2 | 18.55 | 1,385 |
| 2025/04/07 | 16.7 | 16.7 | 16.7 | 16.7 | 106 |
| 2025/04/08 | 15.05 | 15.05 | 15.05 | 15.05 | 625 |
| 2025/04/09 | 13.75 | 14.2 | 13.55 | 13.55 | 1,466 |
| 2025/04/10 | 14.8 | 14.9 | 14.55 | 14.9 | 332 |
| 2025/04/11 | 14 | 15.45 | 13.9 | 15.35 | 638 |
| 2025/04/14 | 15.75 | 16.25 | 15.5 | 15.5 | 464 |
| 2025/04/15 | 15.55 | 16.55 | 15.55 | 16.5 | 412 |
| 2025/04/16 | 16.55 | 16.55 | 15.95 | 15.95 | 271 |
| 2025/04/17 | 15.65 | 15.95 | 15.5 | 15.75 | 254 |
| 2025/04/18 | 15.7 | 17 | 15.55 | 17 | 367 |
| 2025/04/21 | 16.55 | 17.45 | 16.4 | 17.1 | 1,114 |
| 2025/04/22 | 17 | 17.25 | 16.6 | 16.6 | 556 |
| 2025/04/23 | 17.15 | 17.45 | 17 | 17.3 | 420 |
| 2025/04/24 | 17.3 | 17.5 | 16.9 | 17.1 | 348 |
| 2025/04/25 | 17.35 | 17.55 | 17.05 | 17.2 | 225 |
| 2025/04/28 | 17.35 | 17.35 | 17 | 17.25 | 163 |
| 2025/04/29 | 17.2 | 17.5 | 17.15 | 17.5 | 228 |
| 2025/04/30 | 17.65 | 17.75 | 17.1 | 17.1 | 254 |
| 2025/05/02 | 17.2 | 18.05 | 17.2 | 17.45 | 307 |
| 2025/05/05 | 17.7 | 18 | 16.85 | 17 | 236 |
| 2025/05/06 | 17 | 17.35 | 17 | 17.25 | 76 |
| 2025/05/07 | 17.4 | 17.4 | 16.95 | 16.95 | 109 |
| 2025/05/08 | 17.1 | 17.35 | 17.05 | 17.2 | 102 |
| 2025/05/09 | 17.3 | 17.3 | 16.95 | 17.15 | 114 |
| 2025/05/12 | 17.25 | 17.5 | 17.25 | 17.35 | 132 |
| 2025/05/13 | 17.5 | 17.6 | 17.05 | 17.1 | 143 |
| 2025/05/14 | 17.35 | 17.35 | 17.05 | 17.2 | 191 |
| 2025/05/15 | 17.25 | 18.05 | 17.2 | 17.8 | 508 |
| 2025/05/16 | 18.2 | 18.25 | 17.75 | 17.8 | 353 |
| 2025/05/19 | 18.15 | 18.15 | 17.3 | 17.55 | 176 |
| 2025/05/20 | 17.9 | 17.9 | 17.35 | 17.35 | 133 |
| 2025/05/21 | 17.6 | 17.6 | 17.05 | 17.25 | 126 |
| 2025/05/22 | 17.3 | 17.65 | 17.05 | 17.05 | 142 |
| 2025/05/23 | 17 | 17.4 | 17 | 17.05 | 124 |
| 2025/05/26 | 17.05 | 17.15 | 16.8 | 16.9 | 123 |
| 2025/05/27 | 17 | 17.1 | 16.6 | 16.65 | 145 |
| 2025/05/28 | 16.9 | 16.9 | 16.55 | 16.55 | 104 |
| 2025/05/29 | 16.75 | 16.75 | 16.5 | 16.65 | 131 |
| 2025/06/02 | 16.55 | 16.6 | 16.3 | 16.35 | 212 |
| 2025/06/03 | 16.85 | 16.85 | 16.35 | 16.35 | 368 |
| 2025/06/04 | 16.35 | 16.6 | 16.35 | 16.5 | 102 |
| 2025/06/05 | 16.5 | 16.9 | 16.4 | 16.5 | 96 |
| 2025/06/06 | 16.65 | 16.85 | 16.4 | 16.7 | 98 |
| 2025/06/09 | 16.85 | 16.95 | 16.75 | 16.75 | 92 |
| 2025/06/10 | 16.85 | 17 | 16.6 | 16.85 | 72 |
| 2025/06/11 | 16.95 | 16.95 | 16.7 | 16.7 | 86 |
| 2025/06/12 | 16.8 | 17.2 | 16.75 | 17.05 | 133 |
| 2025/06/13 | 17.3 | 17.3 | 16.5 | 16.5 | 174 |
| 2025/06/16 | 16.5 | 16.9 | 16.45 | 16.7 | 121 |
| 2025/06/17 | 17 | 17.4 | 16.7 | 16.95 | 225 |
| 2025/06/18 | 16.85 | 16.9 | 16.7 | 16.75 | 110 |
| 2025/06/19 | 16.7 | 18.3 | 16.7 | 16.9 | 623 |
| 2025/06/20 | 17.15 | 17.3 | 16.65 | 17 | 210 |
| 2025/06/23 | 17 | 17 | 16.45 | 16.6 | 199 |
| 2025/06/24 | 16.95 | 17.2 | 16.8 | 16.85 | 121 |
| 2025/06/25 | 17.1 | 17.2 | 16.7 | 16.8 | 100 |
| 2025/06/26 | 16.8 | 17.05 | 16.8 | 17 | 82 |
| 2025/06/27 | 17.15 | 17.15 | 16.7 | 16.75 | 142 |
| 2025/06/30 | 16.95 | 17.25 | 16.4 | 16.4 | 190 |
| 2025/07/01 | 16.4 | 16.75 | 16.4 | 16.45 | 174 |
| 2025/07/02 | 16.5 | 16.65 | 16.35 | 16.45 | 117 |
| 2025/07/03 | 16.45 | 16.6 | 16.45 | 16.45 | 135 |
| 2025/07/04 | 16.5 | 16.5 | 16.05 | 16.05 | 288 |
| 2025/07/07 | 16.05 | 16.05 | 15.75 | 15.8 | 259 |
| 2025/07/08 | 15.65 | 15.65 | 15.25 | 15.3 | 308 |
| 2025/07/09 | 15.8 | 16.8 | 15.8 | 15.9 | 821 |
| 2025/07/10 | 16.15 | 16.3 | 15.9 | 16 | 268 |
| 2025/07/11 | 15.95 | 16.3 | 15.9 | 16.15 | 176 |
| 2025/07/14 | 16.3 | 16.3 | 15.9 | 15.9 | 226 |
| 2025/07/15 | 15.9 | 16 | 15.75 | 15.9 | 186 |
| 2025/07/16 | 15.85 | 15.9 | 15.6 | 15.6 | 291 |
| 2025/07/17 | 15.65 | 15.85 | 15.65 | 15.65 | 143 |
| 2025/07/18 | 15.8 | 15.85 | 15.7 | 15.75 | 135 |
| 2025/07/21 | 15.8 | 16 | 15.6 | 15.6 | 158 |
| 2025/07/22 | 15.7 | 15.8 | 15.05 | 15.05 | 285 |
| 2025/07/23 | 15.25 | 16 | 15.25 | 15.75 | 170 |
| 2025/07/24 | 15.25 | 15.35 | 15.15 | 15.2 | 120 |
| 2025/07/25 | 15.3 | 15.45 | 15.3 | 15.35 | 91 |
| 2025/07/28 | 15.3 | 15.45 | 15.2 | 15.4 | 131 |
| 2025/07/29 | 15.5 | 15.7 | 15.4 | 15.5 | 127 |
| 2025/07/30 | 15.5 | 15.85 | 15.3 | 15.85 | 119 |
| 2025/07/31 | 15.65 | 15.7 | 15.3 | 15.4 | 154 |
| 2025/08/01 | 15.35 | 15.35 | 14.9 | 15.35 | 161 |
| 2025/08/04 | 15.2 | 15.35 | 15.1 | 15.35 | 105 |
| 2025/08/05 | 15.5 | 15.55 | 15.4 | 15.45 | 76 |
| 2025/08/06 | 15.6 | 16.15 | 15.5 | 15.8 | 324 |
| 2025/08/07 | 16.7 | 16.75 | 16 | 16.05 | 325 |
| 2025/08/08 | 15.95 | 16.05 | 15.8 | 15.8 | 164 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 對榮星(1617)股票的未來走勢分析與操作建議 根據目前的…
對榮星(1617)股票的未來走勢分析與操作建議
根據目前的K線圖顯示，榮星(1617)股票在最近九十天的走勢經歷了一段劇烈波動後，呈現緩慢的盤整格局
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.69% | 11.17% | 68.07% | 13,439 |
| 2024/09/27 | 20.71% | 11.18% | 68.04% | 13,365 |
| 2024/10/04 | 20.56% | 11.36% | 68% | 13,303 |
| 2024/10/11 | 20.87% | 11.06% | 68% | 13,248 |
| 2024/10/18 | 20.66% | 11.26% | 68.01% | 13,158 |
| 2024/10/25 | 20.61% | 11.3% | 68.02% | 13,122 |
| 2024/11/01 | 20.6% | 11.3% | 68.02% | 13,051 |
| 2024/11/08 | 20.35% | 11.55% | 68.02% | 12,964 |
| 2024/11/15 | 20.34% | 11.56% | 68.02% | 12,938 |
| 2024/11/22 | 20.12% | 11.14% | 68.66% | 12,882 |
| 2024/11/29 | 20.19% | 11.02% | 68.72% | 12,844 |
| 2024/12/06 | 20.13% | 11.06% | 68.76% | 12,775 |
| 2024/12/13 | 20.14% | 11.03% | 68.75% | 12,761 |
| 2024/12/20 | 19.91% | 11.26% | 68.75% | 12,721 |
| 2024/12/27 | 19.74% | 11.21% | 68.97% | 12,584 |
| 2025/01/03 | 20.02% | 11.48% | 68.42% | 12,662 |
| 2025/01/10 | 19.88% | 11.61% | 68.43% | 12,740 |
| 2025/01/17 | 20.05% | 11.44% | 68.45% | 12,881 |
| 2025/01/22 | 20.11% | 11.36% | 68.46% | 12,890 |
| 2025/02/07 | 20.18% | 11.27% | 68.46% | 12,914 |
| 2025/02/14 | 20.23% | 11.24% | 68.47% | 12,925 |
| 2025/02/21 | 20.17% | 11.28% | 68.47% | 12,882 |
| 2025/02/27 | 20.82% | 10.64% | 68.49% | 13,150 |
| 2025/03/07 | 20.77% | 10.66% | 68.51% | 13,113 |
| 2025/03/14 | 20.7% | 10.71% | 68.53% | 13,082 |
| 2025/03/21 | 20.6% | 10.79% | 68.54% | 13,053 |
| 2025/03/28 | 20.11% | 11.27% | 68.53% | 12,985 |
| 2025/04/02 | 21.1% | 10.28% | 68.56% | 13,542 |
| 2025/04/11 | 20.99% | 10.32% | 68.64% | 13,553 |
| 2025/04/18 | 20.82% | 10.47% | 68.66% | 13,465 |
| 2025/04/25 | 20.64% | 10.59% | 68.68% | 13,378 |
| 2025/05/02 | 20.63% | 10.6% | 68.7% | 13,314 |
| 2025/05/09 | 20.56% | 10.66% | 68.7% | 13,273 |
| 2025/05/16 | 20.56% | 10.7% | 68.68% | 13,230 |
| 2025/05/23 | 20.51% | 10.76% | 68.66% | 13,172 |
| 2025/05/29 | 20.46% | 10.81% | 68.66% | 13,140 |
| 2025/06/06 | 20.5% | 10.77% | 68.66% | 13,171 |
| 2025/06/13 | 20.46% | 10.81% | 68.67% | 13,140 |
| 2025/06/20 | 20.55% | 10.71% | 68.67% | 13,212 |
| 2025/06/27 | 20.5% | 10.75% | 68.67% | 13,172 |
| 2025/07/04 | 20.52% | 10.73% | 68.68% | 13,159 |
| 2025/07/11 | 20.69% | 10.55% | 68.68% | 13,262 |
| 2025/07/18 | 20.66% | 10.59% | 68.68% | 13,216 |
| 2025/07/25 | 20.88% | 10.36% | 68.68% | 13,238 |
| 2025/08/01 | 20.77% | 10.46% | 68.69% | 13,184 |
| 2025/08/08 | 20.54% | 10.7% | 68.69% | 13,170 |
ANONYMOUS在2022/04/19 17:33
#1617
參考兩張!!