榮星(1617)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.35 |
15.6 |
15.1 |
15.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
18.15 |
18.15 |
17.3 |
17.55 |
176 |
| 2025/05/20 |
17.9 |
17.9 |
17.35 |
17.35 |
133 |
| 2025/05/21 |
17.6 |
17.6 |
17.05 |
17.25 |
126 |
| 2025/05/22 |
17.3 |
17.65 |
17.05 |
17.05 |
142 |
| 2025/05/23 |
17 |
17.4 |
17 |
17.05 |
124 |
| 2025/05/26 |
17.05 |
17.15 |
16.8 |
16.9 |
123 |
| 2025/05/27 |
17 |
17.1 |
16.6 |
16.65 |
145 |
| 2025/05/28 |
16.9 |
16.9 |
16.55 |
16.55 |
104 |
| 2025/05/29 |
16.75 |
16.75 |
16.5 |
16.65 |
131 |
| 2025/06/02 |
16.55 |
16.6 |
16.3 |
16.35 |
212 |
| 2025/06/03 |
16.85 |
16.85 |
16.35 |
16.35 |
368 |
| 2025/06/04 |
16.35 |
16.6 |
16.35 |
16.5 |
102 |
| 2025/06/05 |
16.5 |
16.9 |
16.4 |
16.5 |
96 |
| 2025/06/06 |
16.65 |
16.85 |
16.4 |
16.7 |
98 |
| 2025/06/09 |
16.85 |
16.95 |
16.75 |
16.75 |
92 |
| 2025/06/10 |
16.85 |
17 |
16.6 |
16.85 |
72 |
| 2025/06/11 |
16.95 |
16.95 |
16.7 |
16.7 |
86 |
| 2025/06/12 |
16.8 |
17.2 |
16.75 |
17.05 |
133 |
| 2025/06/13 |
17.3 |
17.3 |
16.5 |
16.5 |
174 |
| 2025/06/16 |
16.5 |
16.9 |
16.45 |
16.7 |
121 |
| 2025/06/17 |
17 |
17.4 |
16.7 |
16.95 |
225 |
| 2025/06/18 |
16.85 |
16.9 |
16.7 |
16.75 |
110 |
| 2025/06/19 |
16.7 |
18.3 |
16.7 |
16.9 |
623 |
| 2025/06/20 |
17.15 |
17.3 |
16.65 |
17 |
210 |
| 2025/06/23 |
17 |
17 |
16.45 |
16.6 |
199 |
| 2025/06/24 |
16.95 |
17.2 |
16.8 |
16.85 |
121 |
| 2025/06/25 |
17.1 |
17.2 |
16.7 |
16.8 |
100 |
| 2025/06/26 |
16.8 |
17.05 |
16.8 |
17 |
82 |
| 2025/06/27 |
17.15 |
17.15 |
16.7 |
16.75 |
142 |
| 2025/06/30 |
16.95 |
17.25 |
16.4 |
16.4 |
190 |
| 2025/07/01 |
16.4 |
16.75 |
16.4 |
16.45 |
174 |
| 2025/07/02 |
16.5 |
16.65 |
16.35 |
16.45 |
117 |
| 2025/07/03 |
16.45 |
16.6 |
16.45 |
16.45 |
135 |
| 2025/07/04 |
16.5 |
16.5 |
16.05 |
16.05 |
288 |
| 2025/07/07 |
16.05 |
16.05 |
15.75 |
15.8 |
259 |
| 2025/07/08 |
15.65 |
15.65 |
15.25 |
15.3 |
308 |
| 2025/07/09 |
15.8 |
16.8 |
15.8 |
15.9 |
821 |
| 2025/07/10 |
16.15 |
16.3 |
15.9 |
16 |
268 |
| 2025/07/11 |
15.95 |
16.3 |
15.9 |
16.15 |
176 |
| 2025/07/14 |
16.3 |
16.3 |
15.9 |
15.9 |
226 |
| 2025/07/15 |
15.9 |
16 |
15.75 |
15.9 |
186 |
| 2025/07/16 |
15.85 |
15.9 |
15.6 |
15.6 |
291 |
| 2025/07/17 |
15.65 |
15.85 |
15.65 |
15.65 |
143 |
| 2025/07/18 |
15.8 |
15.85 |
15.7 |
15.75 |
135 |
| 2025/07/21 |
15.8 |
16 |
15.6 |
15.6 |
158 |
| 2025/07/22 |
15.7 |
15.8 |
15.05 |
15.05 |
285 |
| 2025/07/23 |
15.25 |
16 |
15.25 |
15.75 |
170 |
| 2025/07/24 |
15.25 |
15.35 |
15.15 |
15.2 |
120 |
| 2025/07/25 |
15.3 |
15.45 |
15.3 |
15.35 |
91 |
| 2025/07/28 |
15.3 |
15.45 |
15.2 |
15.4 |
131 |
| 2025/07/29 |
15.5 |
15.7 |
15.4 |
15.5 |
127 |
| 2025/07/30 |
15.5 |
15.85 |
15.3 |
15.85 |
119 |
| 2025/07/31 |
15.65 |
15.7 |
15.3 |
15.4 |
154 |
| 2025/08/01 |
15.35 |
15.35 |
14.9 |
15.35 |
161 |
| 2025/08/04 |
15.2 |
15.35 |
15.1 |
15.35 |
105 |
| 2025/08/05 |
15.5 |
15.55 |
15.4 |
15.45 |
76 |
| 2025/08/06 |
15.6 |
16.15 |
15.5 |
15.8 |
324 |
| 2025/08/07 |
16.7 |
16.75 |
16 |
16.05 |
325 |
| 2025/08/08 |
15.95 |
16.05 |
15.8 |
15.8 |
164 |
| 2025/08/11 |
15.8 |
15.8 |
15.55 |
15.7 |
115 |
| 2025/08/12 |
15.75 |
15.75 |
15.45 |
15.5 |
167 |
| 2025/08/13 |
15.65 |
15.7 |
15.25 |
15.55 |
187 |
| 2025/08/14 |
15.65 |
16 |
15.6 |
15.6 |
207 |
| 2025/08/15 |
15.65 |
15.8 |
15.5 |
15.7 |
95 |
| 2025/08/18 |
15.7 |
16.1 |
15.65 |
15.9 |
180 |
| 2025/08/19 |
16.15 |
16.15 |
15.55 |
15.65 |
249 |
| 2025/08/20 |
15.5 |
15.6 |
15.35 |
15.5 |
142 |
| 2025/08/21 |
15.6 |
15.75 |
15.55 |
15.6 |
113 |
| 2025/08/22 |
15.6 |
16.05 |
15.5 |
15.8 |
178 |
| 2025/08/25 |
16.2 |
16.2 |
15.6 |
15.75 |
203 |
| 2025/08/26 |
15.55 |
15.65 |
15.55 |
15.6 |
199 |
| 2025/08/27 |
15.65 |
15.8 |
15.6 |
15.6 |
109 |
| 2025/08/28 |
15.55 |
15.8 |
15.5 |
15.7 |
109 |
| 2025/08/29 |
15.8 |
15.85 |
15.55 |
15.55 |
127 |
| 2025/09/01 |
15.75 |
15.9 |
15.25 |
15.3 |
168 |
| 2025/09/02 |
15.45 |
15.5 |
15.2 |
15.35 |
69 |
| 2025/09/03 |
15.35 |
15.65 |
15.35 |
15.35 |
97 |
| 2025/09/04 |
15.35 |
15.65 |
15.35 |
15.65 |
142 |
| 2025/09/05 |
15.75 |
15.75 |
15.4 |
15.5 |
150 |
| 2025/09/08 |
15.6 |
15.6 |
15.35 |
15.35 |
178 |
| 2025/09/09 |
15.4 |
15.5 |
15.25 |
15.3 |
172 |
| 2025/09/10 |
15.3 |
15.45 |
15.2 |
15.3 |
493 |
| 2025/09/11 |
15.3 |
15.3 |
14.95 |
15 |
336 |
| 2025/09/12 |
15 |
15.1 |
15 |
15 |
134 |
| 2025/09/15 |
14.95 |
14.95 |
14.65 |
14.7 |
283 |
| 2025/09/16 |
14.95 |
14.95 |
14.55 |
14.7 |
174 |
| 2025/09/17 |
14.85 |
14.85 |
14.7 |
14.8 |
152 |
| 2025/09/18 |
14.7 |
14.8 |
14.7 |
14.75 |
110 |
| 2025/09/19 |
14.7 |
14.7 |
14.6 |
14.65 |
128 |
| 2025/09/22 |
14.65 |
14.7 |
14.6 |
14.65 |
103 |
| 2025/09/23 |
14.65 |
14.65 |
14.45 |
14.5 |
160 |
| 2025/09/24 |
14.5 |
14.85 |
14.5 |
14.75 |
278 |
| 2025/09/25 |
15.05 |
16.2 |
15.05 |
16.2 |
3,918 |
| 2025/09/26 |
16.2 |
16.35 |
15.6 |
15.8 |
1,050 |
| 2025/09/30 |
15.9 |
16.75 |
15.7 |
15.9 |
444 |
| 2025/10/01 |
15.8 |
15.8 |
15.45 |
15.65 |
298 |
| 2025/10/02 |
15.6 |
15.7 |
15.3 |
15.35 |
202 |
| 2025/10/03 |
15.4 |
15.7 |
15.25 |
15.3 |
156 |
| 2025/10/07 |
15.35 |
16 |
15.35 |
15.55 |
283 |
| 2025/10/08 |
15.65 |
16.25 |
15.55 |
15.65 |
296 |
| 2025/10/09 |
16.05 |
16.25 |
15.9 |
15.95 |
379 |
| 2025/10/13 |
15.2 |
15.6 |
15.15 |
15.5 |
225 |
| 2025/10/14 |
15.6 |
15.6 |
15.25 |
15.25 |
196 |
| 2025/10/15 |
15.3 |
15.45 |
15.25 |
15.35 |
92 |
| 2025/10/16 |
15.3 |
15.85 |
15.3 |
15.8 |
120 |
| 2025/10/17 |
15.8 |
16 |
15.6 |
15.6 |
108 |
| 2025/10/20 |
15.6 |
15.6 |
15.3 |
15.5 |
129 |
| 2025/10/21 |
15.5 |
15.55 |
15.4 |
15.4 |
106 |
| 2025/10/22 |
15.75 |
15.75 |
15.4 |
15.55 |
88 |
| 2025/10/23 |
15.55 |
15.55 |
15.4 |
15.45 |
76 |
| 2025/10/27 |
15.65 |
15.75 |
15.55 |
15.75 |
81 |
| 2025/10/28 |
16.2 |
16.2 |
15.65 |
15.7 |
191 |
| 2025/10/29 |
15.7 |
15.7 |
15.4 |
15.4 |
148 |
| 2025/10/30 |
15.65 |
15.65 |
15.2 |
15.2 |
130 |
| 2025/10/31 |
15.25 |
15.45 |
15.15 |
15.15 |
79 |
| 2025/11/03 |
15.2 |
15.5 |
15.15 |
15.3 |
112 |
| 2025/11/04 |
15.5 |
15.7 |
15.1 |
15.4 |
208 |
| 2025/11/05 |
15.7 |
15.75 |
15.35 |
15.5 |
272 |
| 2025/11/06 |
15.65 |
15.65 |
15.3 |
15.3 |
138 |
| 2025/11/07 |
15.35 |
15.6 |
15.1 |
15.2 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮星 (1617) 股價走勢分析與操作建議
一、 趨勢判斷…
榮星 (1617) 股價走勢分析與操作建議
一、 趨勢判斷與理由
基於所提供的 90 天 K 線圖,截至 2025 年 11 月 6 日,榮星 (1617) 的股價近期呈現盤整格局,短期內預計將維持區間震盪,難以出現明顯的上漲或下跌趨勢。
理由如下:
- 移動平均線糾纏: 圖表中顯示,短期移動平均線 MA5 (綠色線) 與長期移動平均線 MA20 (黃色線) 在近期多次出現糾纏,且整體呈現平緩走勢。這表示多空力量相對均衡,市場缺乏明顯的進一步方向。
- 股價區間運行: 檢視 K 線圖,股價在過去一段時間內主要在 15 元至 16.5 元之間波動,波動幅度相對有限。近期股價雖有嘗試向上,但均受阻於 MA20 附近,且下方有 MA5 的支撐,顯示為典型的區間整理。
- 成交量變化: 成交量柱狀圖顯示,近期成交量並未出現異常的放大,這也印證了市場缺乏強烈的追價意願或殺出動能。在 2025 年 9 月 23 日曾出現一根帶有巨量長紅 K 棒的走勢,該日股價大幅反彈,但之後動能未能延續,顯示該次上攻的動力不足。
- 近期 K 線形態: 最近幾根 K 線(2025 年 10 月下旬至 11 月初)多為帶有上下影線的實體,且 MA5 與 MA20 運行在 15.5 元至 16 元附近,呈現膠著狀態。
二、 未來目標價格區間
考量到目前的盤整格局,預計未來數天或數週,榮星 (1617) 的股價將持續在 15.2 元至 16.3 元 之間進行區間震盪。此區間是基於近期股價的波動範圍,以及 MA5 與 MA20 的相對位置判斷。若有突破,則需要觀察關鍵的支撐與壓力位。
三、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於榮星 (1617) 在當前階段,給予以下操作建議:
- 審慎評估,不急於追高: 由於目前股價處於區間整理,缺乏明確的上漲動能,散戶投資人不建議在此時追高買入。追高可能面臨短期套牢的風險。
- 伺機逢低承接,設定停損: 若投資人對榮星 (1617) 有中長期的投資信心,可以考慮在股價回測至區間下緣(約 15.2 元附近)時,伺機分批承接。但務必嚴格設定停損點,例如跌破 15 元或 14.8 元時,應考慮出場,避免擴大損失。
- 關注成交量變化: 任何突破區間的走勢,都需要觀察成交量的配合。若股價帶量向上突破 16.3 元,並能維持在該價位之上,則可視為多頭訊號,可考慮加碼。反之,若帶量跌破 15.2 元,則應謹慎。
- 留意基本面資訊: 技術分析是重要的參考依據,但投資決策仍應結合公司的基本面資訊(如營收、獲利、產業前景等)。若公司基本面有明顯好轉的跡象,即使技術面處於盤整,也可能孕育著未來的上漲動能。
- 小額分散風險: 散戶投資人應量力而為,投入能承受損失的資金,並進行分散投資,降低單一股票的風險。
四、 總結與重申
綜合以上分析,榮星 (1617) 在 2025 年 11 月 6 日的技術圖表顯示,股價處於區間盤整格局,預計未來數天或數週將維持震盪。明確預測短期內股價難以出現大幅上漲或下跌。
預計的目標價格區間為 15.2 元至 16.3 元。
對於散戶投資人而言,建議審慎評估,不急於追高;可伺機逢低承接,並嚴設停損;同時關注成交量變化及公司基本面。目前階段,對於「可不可以買」的疑問,建議採謹慎態度,等待更明確的買進訊號出現,或在區間低點分批布局並嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.69% |
11.17% |
68.07% |
13,439 |
| 2024/09/27 |
20.71% |
11.18% |
68.04% |
13,365 |
| 2024/10/04 |
20.56% |
11.36% |
68% |
13,303 |
| 2024/10/11 |
20.87% |
11.06% |
68% |
13,248 |
| 2024/10/18 |
20.66% |
11.26% |
68.01% |
13,158 |
| 2024/10/25 |
20.61% |
11.3% |
68.02% |
13,122 |
| 2024/11/01 |
20.6% |
11.3% |
68.02% |
13,051 |
| 2024/11/08 |
20.35% |
11.55% |
68.02% |
12,964 |
| 2024/11/15 |
20.34% |
11.56% |
68.02% |
12,938 |
| 2024/11/22 |
20.12% |
11.14% |
68.66% |
12,882 |
| 2024/11/29 |
20.19% |
11.02% |
68.72% |
12,844 |
| 2024/12/06 |
20.13% |
11.06% |
68.76% |
12,775 |
| 2024/12/13 |
20.14% |
11.03% |
68.75% |
12,761 |
| 2024/12/20 |
19.91% |
11.26% |
68.75% |
12,721 |
| 2024/12/27 |
19.74% |
11.21% |
68.97% |
12,584 |
| 2025/01/03 |
20.02% |
11.48% |
68.42% |
12,662 |
| 2025/01/10 |
19.88% |
11.61% |
68.43% |
12,740 |
| 2025/01/17 |
20.05% |
11.44% |
68.45% |
12,881 |
| 2025/01/22 |
20.11% |
11.36% |
68.46% |
12,890 |
| 2025/02/07 |
20.18% |
11.27% |
68.46% |
12,914 |
| 2025/02/14 |
20.23% |
11.24% |
68.47% |
12,925 |
| 2025/02/21 |
20.17% |
11.28% |
68.47% |
12,882 |
| 2025/02/27 |
20.82% |
10.64% |
68.49% |
13,150 |
| 2025/03/07 |
20.77% |
10.66% |
68.51% |
13,113 |
| 2025/03/14 |
20.7% |
10.71% |
68.53% |
13,082 |
| 2025/03/21 |
20.6% |
10.79% |
68.54% |
13,053 |
| 2025/03/28 |
20.11% |
11.27% |
68.53% |
12,985 |
| 2025/04/02 |
21.1% |
10.28% |
68.56% |
13,542 |
| 2025/04/11 |
20.99% |
10.32% |
68.64% |
13,553 |
| 2025/04/18 |
20.82% |
10.47% |
68.66% |
13,465 |
| 2025/04/25 |
20.64% |
10.59% |
68.68% |
13,378 |
| 2025/05/02 |
20.63% |
10.6% |
68.7% |
13,314 |
| 2025/05/09 |
20.56% |
10.66% |
68.7% |
13,273 |
| 2025/05/16 |
20.56% |
10.7% |
68.68% |
13,230 |
| 2025/05/23 |
20.51% |
10.76% |
68.66% |
13,172 |
| 2025/05/29 |
20.46% |
10.81% |
68.66% |
13,140 |
| 2025/06/06 |
20.5% |
10.77% |
68.66% |
13,171 |
| 2025/06/13 |
20.46% |
10.81% |
68.67% |
13,140 |
| 2025/06/20 |
20.55% |
10.71% |
68.67% |
13,212 |
| 2025/06/27 |
20.5% |
10.75% |
68.67% |
13,172 |
| 2025/07/04 |
20.52% |
10.73% |
68.68% |
13,159 |
| 2025/07/11 |
20.69% |
10.55% |
68.68% |
13,262 |
| 2025/07/18 |
20.66% |
10.59% |
68.68% |
13,216 |
| 2025/07/25 |
20.88% |
10.36% |
68.68% |
13,238 |
| 2025/08/01 |
20.77% |
10.46% |
68.69% |
13,184 |
| 2025/08/08 |
20.54% |
10.7% |
68.69% |
13,170 |
| 2025/08/15 |
20.5% |
10.74% |
68.69% |
13,150 |
| 2025/08/22 |
20.44% |
10.79% |
68.69% |
13,113 |
| 2025/08/29 |
20.28% |
10.94% |
68.7% |
13,062 |
| 2025/09/05 |
20.3% |
10.93% |
68.7% |
13,040 |
| 2025/09/12 |
20.32% |
10.91% |
68.7% |
13,028 |
| 2025/09/19 |
20.23% |
10.98% |
68.7% |
12,992 |
| 2025/09/26 |
20.31% |
10.89% |
68.7% |
13,136 |
| 2025/10/03 |
20.37% |
10.84% |
68.72% |
13,129 |
| 2025/10/09 |
20.25% |
10.97% |
68.71% |
13,112 |
| 2025/10/17 |
20.21% |
11.01% |
68.72% |
13,053 |
| 2025/10/23 |
20.15% |
11.06% |
68.72% |
13,008 |
| 2025/10/31 |
20.09% |
11.11% |
68.72% |
12,955 |
評論討論區
發表評論
ANONYMOUS在2022/04/19 17:33
#1617
參考兩張!!