友威科(3580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
73.1 |
73.5 |
71.7 |
71.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
79.2 |
81.1 |
76.7 |
80.5 |
597 |
2025/03/12 |
81.8 |
81.8 |
79.6 |
79.6 |
353 |
2025/03/13 |
80.9 |
81.1 |
77.4 |
77.5 |
430 |
2025/03/14 |
77.6 |
79.3 |
77 |
78.6 |
374 |
2025/03/17 |
80.2 |
80.2 |
78.5 |
78.6 |
251 |
2025/03/18 |
79.1 |
79.8 |
78.6 |
79.4 |
255 |
2025/03/19 |
78.9 |
79.4 |
78 |
78 |
253 |
2025/03/20 |
78.5 |
79.2 |
78.4 |
78.8 |
201 |
2025/03/21 |
80 |
80.5 |
78.4 |
78.5 |
400 |
2025/03/24 |
78.6 |
79.1 |
77 |
77 |
262 |
2025/03/25 |
78 |
78 |
76.5 |
76.5 |
196 |
2025/03/26 |
77 |
77.4 |
76.5 |
76.6 |
139 |
2025/03/27 |
75.7 |
76.2 |
75.1 |
75.2 |
157 |
2025/03/28 |
75.8 |
75.8 |
71.6 |
71.8 |
495 |
2025/03/31 |
68.9 |
69.5 |
65.4 |
65.8 |
1,191 |
2025/04/01 |
66.9 |
69.6 |
66.6 |
68.6 |
445 |
2025/04/02 |
69.7 |
69.7 |
67.5 |
69.2 |
164 |
2025/04/07 |
62.3 |
62.3 |
62.3 |
62.3 |
30 |
2025/04/08 |
56.1 |
56.1 |
56.1 |
56.1 |
176 |
2025/04/09 |
50.5 |
51.6 |
50.5 |
50.5 |
796 |
2025/04/10 |
54.1 |
55.5 |
54.1 |
55.5 |
587 |
2025/04/11 |
51.9 |
55.4 |
49.95 |
55.2 |
915 |
2025/04/14 |
59.8 |
60.1 |
56.4 |
57 |
642 |
2025/04/15 |
57.6 |
61.8 |
57.6 |
60.7 |
735 |
2025/04/16 |
60.4 |
60.4 |
58.2 |
58.2 |
477 |
2025/04/17 |
58.2 |
60 |
57 |
59 |
383 |
2025/04/18 |
59.1 |
59.8 |
58.2 |
58.9 |
235 |
2025/04/21 |
59.1 |
61 |
56 |
56 |
1,646 |
2025/04/22 |
56 |
61.6 |
54.7 |
61.6 |
3,121 |
2025/04/23 |
66.1 |
67.7 |
66.1 |
67.7 |
1,608 |
2025/04/24 |
68.2 |
72.8 |
66.1 |
69.1 |
11,249 |
2025/04/25 |
72.5 |
74 |
70.1 |
71.1 |
6,741 |
2025/04/28 |
69.4 |
70.8 |
68.3 |
68.6 |
2,090 |
2025/04/29 |
69.2 |
75.4 |
69.1 |
75.4 |
3,504 |
2025/04/30 |
75.9 |
77.9 |
71.1 |
74.8 |
7,810 |
2025/05/02 |
75.6 |
75.7 |
72.8 |
72.8 |
2,396 |
2025/05/05 |
73 |
73.1 |
67.8 |
68.5 |
2,349 |
2025/05/06 |
68.4 |
71 |
67.8 |
68.7 |
1,112 |
2025/05/07 |
69.3 |
69.3 |
67.2 |
67.6 |
650 |
2025/05/08 |
68.2 |
73.8 |
68.2 |
71.3 |
2,785 |
2025/05/09 |
71.4 |
71.4 |
69.5 |
70.9 |
1,276 |
2025/05/12 |
68.5 |
70.9 |
68.3 |
70 |
1,099 |
2025/05/13 |
71.7 |
73.9 |
69.6 |
70.6 |
1,666 |
2025/05/14 |
71.6 |
72.4 |
70.7 |
70.8 |
908 |
2025/05/15 |
71 |
71.9 |
70.2 |
70.5 |
792 |
2025/05/16 |
71.2 |
76 |
71.1 |
72.6 |
4,515 |
2025/05/19 |
72.3 |
72.4 |
68.9 |
70.4 |
1,440 |
2025/05/20 |
70.5 |
71.2 |
69 |
69.8 |
482 |
2025/05/21 |
70.2 |
70.2 |
69.2 |
69.7 |
406 |
2025/05/22 |
69.7 |
71.9 |
68.4 |
70.2 |
997 |
2025/05/23 |
70.5 |
72.4 |
69.2 |
69.2 |
887 |
2025/05/26 |
69.5 |
70.5 |
69.1 |
69.3 |
402 |
2025/05/27 |
69.5 |
69.8 |
67.1 |
67.1 |
595 |
2025/05/28 |
68.5 |
68.9 |
66.5 |
66.6 |
471 |
2025/05/29 |
67.4 |
67.5 |
66.1 |
67.3 |
252 |
2025/06/02 |
67 |
67 |
65.9 |
66.3 |
218 |
2025/06/03 |
66.8 |
67.9 |
66.1 |
66.1 |
288 |
2025/06/04 |
66.5 |
67.4 |
66.5 |
67 |
260 |
2025/06/05 |
67.6 |
71.5 |
67.6 |
69.3 |
1,607 |
2025/06/06 |
69.6 |
70.7 |
68.7 |
68.7 |
921 |
2025/06/09 |
69.3 |
69.3 |
67.9 |
68.1 |
275 |
2025/06/10 |
70.1 |
72.5 |
70.1 |
70.2 |
1,961 |
2025/06/11 |
70 |
70.5 |
69 |
69.6 |
681 |
2025/06/12 |
70.2 |
72.9 |
69.4 |
72 |
1,282 |
2025/06/13 |
71.6 |
71.6 |
69.7 |
69.8 |
711 |
2025/06/16 |
69.5 |
69.6 |
68.7 |
69.3 |
267 |
2025/06/17 |
69.5 |
72 |
69.5 |
71.5 |
751 |
2025/06/18 |
71.9 |
72 |
69.7 |
70 |
769 |
2025/06/19 |
70 |
70.4 |
68.8 |
69 |
373 |
2025/06/20 |
69 |
69.5 |
67.1 |
68 |
360 |
2025/06/23 |
65.4 |
68.2 |
65 |
67.8 |
510 |
2025/06/24 |
68.9 |
70.2 |
68.7 |
69.3 |
385 |
2025/06/25 |
70.9 |
70.9 |
69.2 |
69.6 |
430 |
2025/06/26 |
69.5 |
72.8 |
69.5 |
71 |
906 |
2025/06/27 |
68.5 |
72 |
68 |
69 |
2,002 |
2025/06/30 |
70.6 |
72.2 |
69.9 |
70.5 |
2,676 |
2025/07/01 |
70.6 |
71.9 |
69.2 |
69.7 |
1,048 |
2025/07/02 |
69.7 |
69.7 |
68.3 |
68.5 |
500 |
2025/07/03 |
68.8 |
70.2 |
68.5 |
68.6 |
552 |
2025/07/04 |
68.9 |
70.9 |
67.1 |
67.6 |
765 |
2025/07/07 |
67.6 |
67.6 |
65.9 |
66 |
327 |
2025/07/08 |
65.6 |
66 |
64.3 |
64.7 |
352 |
2025/07/09 |
64.7 |
65.8 |
64.7 |
65.5 |
262 |
2025/07/10 |
65.2 |
66.3 |
64.4 |
64.5 |
282 |
2025/07/11 |
65.6 |
66.5 |
64.9 |
66.1 |
312 |
2025/07/14 |
66.3 |
66.3 |
64.4 |
64.8 |
193 |
2025/07/15 |
65 |
65.2 |
64.2 |
64.3 |
232 |
2025/07/16 |
65.7 |
69.5 |
64.8 |
68.4 |
2,455 |
2025/07/17 |
68.6 |
69 |
67.6 |
68 |
567 |
2025/07/18 |
68.5 |
68.6 |
67.2 |
67.5 |
369 |
2025/07/21 |
67.1 |
67.9 |
66.8 |
67.5 |
280 |
2025/07/22 |
67.6 |
67.8 |
64.5 |
64.5 |
554 |
2025/07/23 |
65 |
65.7 |
64.7 |
65 |
241 |
2025/07/24 |
65.7 |
68.4 |
64.6 |
66.3 |
721 |
2025/07/25 |
67.4 |
67.4 |
65.2 |
65.6 |
374 |
2025/07/28 |
65.7 |
66 |
65 |
65.4 |
272 |
2025/07/29 |
65.2 |
65.9 |
64.3 |
64.7 |
341 |
2025/07/30 |
64.8 |
64.8 |
64 |
64.3 |
308 |
2025/07/31 |
64.3 |
64.3 |
63.8 |
63.8 |
324 |
2025/08/01 |
62.5 |
64.8 |
62 |
64.8 |
330 |
2025/08/04 |
64 |
65.5 |
63.9 |
65.2 |
298 |
2025/08/05 |
65.6 |
66.1 |
65.4 |
66.1 |
358 |
2025/08/06 |
65.9 |
66.2 |
65.3 |
65.5 |
338 |
2025/08/07 |
66.3 |
67.6 |
66 |
66.6 |
471 |
2025/08/08 |
67.1 |
67.6 |
66 |
66.2 |
450 |
2025/08/11 |
65.3 |
65.7 |
64.8 |
64.8 |
416 |
2025/08/12 |
65 |
65.5 |
64.6 |
64.8 |
175 |
2025/08/13 |
65.6 |
66.7 |
64.7 |
65.3 |
397 |
2025/08/14 |
67.6 |
70.4 |
67.2 |
68.8 |
2,498 |
2025/08/15 |
68.9 |
69.8 |
68.1 |
68.4 |
1,287 |
2025/08/18 |
68.5 |
71.9 |
68.4 |
70.8 |
1,378 |
2025/08/19 |
70.8 |
71.7 |
69.8 |
70.7 |
1,188 |
2025/08/20 |
70.4 |
70.4 |
67.4 |
67.5 |
1,326 |
2025/08/21 |
68.8 |
68.8 |
67.9 |
68.3 |
318 |
2025/08/22 |
68.7 |
70.4 |
68.1 |
68.9 |
916 |
2025/08/25 |
70.6 |
70.8 |
69.5 |
70 |
935 |
2025/08/26 |
70 |
70.8 |
68.8 |
70.8 |
567 |
2025/08/27 |
71.5 |
73 |
70.7 |
71.7 |
1,901 |
2025/08/28 |
71.5 |
74.3 |
71.2 |
71.7 |
2,407 |
2025/08/29 |
73.1 |
73.5 |
71.7 |
71.7 |
1,527 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友威科 (3580) 股票走勢分析與操作建議
綜合觀察友威…
友威科 (3580) 股票走勢分析與操作建議
綜合觀察友威科 (3580) 近 90 天的日 K 線圖,在 2025 年 8 月 29 日的最後交易日,股價呈現上漲趨勢,收盤價約在 72 元附近。目前短期均線(MA5)與長期均線(MA20)皆呈現向上發散的態勢,且 MA5 位於 MA20 之上,這通常被視為多頭市場的訊號。此外,成交量在近期有所放大,特別是最後幾個交易日,這可能意味著市場對該股票的關注度提升,且有資金正在進場。
基於上述技術指標的分析,預期未來數天至數週,友威科的股價有較高的機率將延續上漲趨勢。
未來目標價格區間預測
考量到近期股價的動能以及均線的排列,若多頭趨勢能夠延續,則股價有機會挑戰前期高點。回顧圖表,在 2025 年 5 月中旬,股價曾觸及約 75-76 元的價位。因此,樂觀預期未來數週,友威科的目標價格區間可能落在 74 元至 78 元之間。然而,投資者應注意,股價波動受多種因素影響,此預測僅為基於技術分析的合理推斷。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於友威科 (3580) 的當前走勢,可以考慮採行分批買進的策略。
1. 分批進場: 由於股價已呈現上漲動能,可考慮在股價回檔至支撐位時,例如 MA5 或 MA20 附近(目前大約在 68-70 元之間),進行小額的初步佈局。若股價持續上漲,再視情況加碼。
2. 設定停損: 務必設定明確的停損點,以控制風險。例如,若股價跌破前一波的低點,或者跌破 MA20,則應考慮出場,避免不必要的損失。
3. 關注成交量與量價關係: 在上漲過程中,留意成交量能否持續放大。若股價上漲但成交量萎縮,則可能意味著上漲動能減弱,應謹慎。反之,若伴隨成交量放大的上漲,則可增加持股信心。
4. 留意消息面: 技術分析僅為工具之一,基本面、產業消息、公司財報等亦會影響股價。投資人應持續關注友威科的相關資訊,作為輔助判斷的依據。
5. 長期持有與短期操作: 若投資人看好該公司長遠發展,可採取長期持有的策略,不需過度在意短期的價格波動。若偏向短期操作,則需更嚴格執行停損停利計畫。
總結
綜合以上分析,友威科 (3580) 在 2025 年 8 月 29 日展現出積極的上漲動能,短期與長期均線呈現有利的排列,且成交量有增溫跡象。預期未來數天至數週,股價有望延續上漲趨勢,目標價格區間可觀察 74 元至 78 元。對於散戶投資人,建議可採取分批買進、嚴設停損的策略,並持續關注市場動態與量價關係,做出符合自身風險承受能力的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
61.26% |
30.08% |
8.58% |
26,332 |
2024/09/27 |
59.37% |
26.75% |
13.81% |
26,429 |
2024/10/04 |
59.5% |
26.96% |
13.45% |
26,417 |
2024/10/11 |
65.1% |
25.14% |
9.67% |
27,159 |
2024/10/18 |
68.23% |
23.95% |
7.75% |
27,473 |
2024/10/25 |
68.48% |
26.27% |
5.19% |
28,160 |
2024/11/01 |
71.5% |
23.26% |
5.19% |
28,531 |
2024/11/08 |
67.39% |
27.34% |
5.19% |
27,858 |
2024/11/15 |
62.7% |
32.07% |
5.16% |
26,905 |
2024/11/22 |
67.3% |
24.64% |
8.01% |
27,771 |
2024/11/29 |
70.03% |
24.73% |
5.16% |
28,031 |
2024/12/06 |
70.95% |
23.81% |
5.16% |
28,041 |
2024/12/13 |
74.12% |
20.64% |
5.16% |
28,151 |
2024/12/20 |
73.46% |
21.31% |
5.16% |
28,181 |
2024/12/27 |
73.83% |
18.39% |
7.7% |
28,334 |
2025/01/03 |
73.5% |
21.27% |
5.16% |
28,378 |
2025/01/10 |
74.9% |
19.75% |
5.29% |
28,466 |
2025/01/17 |
73.67% |
20.98% |
5.26% |
28,362 |
2025/01/22 |
73.45% |
21.26% |
5.22% |
28,511 |
2025/02/07 |
73.11% |
21.56% |
5.22% |
28,655 |
2025/02/14 |
72.67% |
22.02% |
5.22% |
29,032 |
2025/02/21 |
73.77% |
20.92% |
5.22% |
30,195 |
2025/02/27 |
73.97% |
20.72% |
5.22% |
30,505 |
2025/03/07 |
73.99% |
20.73% |
5.21% |
30,832 |
2025/03/14 |
74.4% |
17.35% |
8.18% |
31,489 |
2025/03/21 |
73.69% |
17.84% |
8.4% |
32,181 |
2025/03/28 |
73.52% |
18.1% |
8.31% |
33,745 |
2025/04/02 |
74.83% |
16.81% |
8.29% |
33,514 |
2025/04/11 |
75.54% |
19.3% |
5.08% |
33,605 |
2025/04/18 |
75.43% |
19.43% |
5.08% |
33,667 |
2025/04/25 |
77.09% |
17.83% |
5.01% |
34,090 |
2025/05/02 |
77.22% |
17.77% |
4.92% |
34,171 |
2025/05/09 |
77.33% |
17.78% |
4.82% |
34,171 |
2025/05/16 |
77.34% |
17.87% |
4.73% |
34,213 |
2025/05/23 |
76.88% |
18.4% |
4.67% |
34,244 |
2025/05/29 |
77.02% |
18.28% |
4.62% |
34,233 |
2025/06/06 |
76.92% |
18.42% |
4.6% |
34,238 |
2025/06/13 |
75.52% |
19.83% |
4.55% |
34,084 |
2025/06/20 |
75.85% |
19.53% |
4.54% |
34,151 |
2025/06/27 |
76.22% |
19.15% |
4.54% |
34,067 |
2025/07/04 |
76.96% |
15.75% |
7.21% |
34,226 |
2025/07/11 |
76.78% |
15.94% |
7.21% |
34,175 |
2025/07/18 |
76.51% |
16.21% |
7.21% |
34,220 |
2025/07/25 |
76.72% |
15.99% |
7.21% |
34,205 |
2025/08/01 |
76.67% |
16.04% |
7.21% |
34,239 |
2025/08/08 |
75.86% |
16.87% |
7.21% |
34,222 |
2025/08/15 |
74.08% |
18.62% |
7.21% |
34,175 |
2025/08/22 |
74.67% |
18.05% |
7.21% |
34,352 |
2025/08/29 |
73.61% |
19.11% |
7.21% |
34,302 |
評論討論區
發表評論
目前尚無評論