友威科(3580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.6 | 60 | 59.1 | 59.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 69.5 | 72 | 69.5 | 71.5 | 751 |
| 2025/06/18 | 71.9 | 72 | 69.7 | 70 | 769 |
| 2025/06/19 | 70 | 70.4 | 68.8 | 69 | 373 |
| 2025/06/20 | 69 | 69.5 | 67.1 | 68 | 360 |
| 2025/06/23 | 65.4 | 68.2 | 65 | 67.8 | 510 |
| 2025/06/24 | 68.9 | 70.2 | 68.7 | 69.3 | 385 |
| 2025/06/25 | 70.9 | 70.9 | 69.2 | 69.6 | 430 |
| 2025/06/26 | 69.5 | 72.8 | 69.5 | 71 | 906 |
| 2025/06/27 | 68.5 | 72 | 68 | 69 | 2,002 |
| 2025/06/30 | 70.6 | 72.2 | 69.9 | 70.5 | 2,676 |
| 2025/07/01 | 70.6 | 71.9 | 69.2 | 69.7 | 1,048 |
| 2025/07/02 | 69.7 | 69.7 | 68.3 | 68.5 | 500 |
| 2025/07/03 | 68.8 | 70.2 | 68.5 | 68.6 | 552 |
| 2025/07/04 | 68.9 | 70.9 | 67.1 | 67.6 | 765 |
| 2025/07/07 | 67.6 | 67.6 | 65.9 | 66 | 327 |
| 2025/07/08 | 65.6 | 66 | 64.3 | 64.7 | 352 |
| 2025/07/09 | 64.7 | 65.8 | 64.7 | 65.5 | 262 |
| 2025/07/10 | 65.2 | 66.3 | 64.4 | 64.5 | 282 |
| 2025/07/11 | 65.6 | 66.5 | 64.9 | 66.1 | 312 |
| 2025/07/14 | 66.3 | 66.3 | 64.4 | 64.8 | 193 |
| 2025/07/15 | 65 | 65.2 | 64.2 | 64.3 | 232 |
| 2025/07/16 | 65.7 | 69.5 | 64.8 | 68.4 | 2,455 |
| 2025/07/17 | 68.6 | 69 | 67.6 | 68 | 567 |
| 2025/07/18 | 68.5 | 68.6 | 67.2 | 67.5 | 369 |
| 2025/07/21 | 67.1 | 67.9 | 66.8 | 67.5 | 280 |
| 2025/07/22 | 67.6 | 67.8 | 64.5 | 64.5 | 554 |
| 2025/07/23 | 65 | 65.7 | 64.7 | 65 | 241 |
| 2025/07/24 | 65.7 | 68.4 | 64.6 | 66.3 | 721 |
| 2025/07/25 | 67.4 | 67.4 | 65.2 | 65.6 | 374 |
| 2025/07/28 | 65.7 | 66 | 65 | 65.4 | 272 |
| 2025/07/29 | 65.2 | 65.9 | 64.3 | 64.7 | 341 |
| 2025/07/30 | 64.8 | 64.8 | 64 | 64.3 | 308 |
| 2025/07/31 | 64.3 | 64.3 | 63.8 | 63.8 | 324 |
| 2025/08/01 | 62.5 | 64.8 | 62 | 64.8 | 330 |
| 2025/08/04 | 64 | 65.5 | 63.9 | 65.2 | 298 |
| 2025/08/05 | 65.6 | 66.1 | 65.4 | 66.1 | 358 |
| 2025/08/06 | 65.9 | 66.2 | 65.3 | 65.5 | 338 |
| 2025/08/07 | 66.3 | 67.6 | 66 | 66.6 | 471 |
| 2025/08/08 | 67.1 | 67.6 | 66 | 66.2 | 450 |
| 2025/08/11 | 65.3 | 65.7 | 64.8 | 64.8 | 416 |
| 2025/08/12 | 65 | 65.5 | 64.6 | 64.8 | 175 |
| 2025/08/13 | 65.6 | 66.7 | 64.7 | 65.3 | 397 |
| 2025/08/14 | 67.6 | 70.4 | 67.2 | 68.8 | 2,498 |
| 2025/08/15 | 68.9 | 69.8 | 68.1 | 68.4 | 1,287 |
| 2025/08/18 | 68.5 | 71.9 | 68.4 | 70.8 | 1,378 |
| 2025/08/19 | 70.8 | 71.7 | 69.8 | 70.7 | 1,188 |
| 2025/08/20 | 70.4 | 70.4 | 67.4 | 67.5 | 1,326 |
| 2025/08/21 | 68.8 | 68.8 | 67.9 | 68.3 | 318 |
| 2025/08/22 | 68.7 | 70.4 | 68.1 | 68.9 | 916 |
| 2025/08/25 | 70.6 | 70.8 | 69.5 | 70 | 935 |
| 2025/08/26 | 70 | 70.8 | 68.8 | 70.8 | 567 |
| 2025/08/27 | 71.5 | 73 | 70.7 | 71.7 | 1,901 |
| 2025/08/28 | 71.5 | 74.3 | 71.2 | 71.7 | 2,407 |
| 2025/08/29 | 73.1 | 73.5 | 71.7 | 71.7 | 1,527 |
| 2025/09/01 | 70.8 | 70.8 | 68.1 | 69 | 987 |
| 2025/09/02 | 69.9 | 69.9 | 67.3 | 69.2 | 531 |
| 2025/09/03 | 68.9 | 69.7 | 68.4 | 68.6 | 563 |
| 2025/09/04 | 69.7 | 69.7 | 67.7 | 67.8 | 442 |
| 2025/09/05 | 68.7 | 73.3 | 68.5 | 70.7 | 1,418 |
| 2025/09/08 | 72 | 73 | 70.9 | 72.5 | 1,273 |
| 2025/09/09 | 73.5 | 73.5 | 71.1 | 71.6 | 1,084 |
| 2025/09/10 | 72 | 72.3 | 70.9 | 71.2 | 691 |
| 2025/09/11 | 69.8 | 69.9 | 67.1 | 67.1 | 1,472 |
| 2025/09/12 | 67.9 | 68 | 66.4 | 66.6 | 463 |
| 2025/09/15 | 66.5 | 67.5 | 64.8 | 65.4 | 516 |
| 2025/09/16 | 65.4 | 66.4 | 64.9 | 66.4 | 428 |
| 2025/09/17 | 66 | 66.9 | 65.7 | 65.8 | 895 |
| 2025/09/18 | 66.6 | 69.8 | 66.6 | 68.4 | 1,076 |
| 2025/09/19 | 68.7 | 69.5 | 67.8 | 67.9 | 684 |
| 2025/09/22 | 68.2 | 68.5 | 67.5 | 67.5 | 625 |
| 2025/09/23 | 67.9 | 68.2 | 66.5 | 66.7 | 443 |
| 2025/09/24 | 67 | 67.1 | 65.8 | 66 | 316 |
| 2025/09/25 | 66 | 67.6 | 65.4 | 65.4 | 378 |
| 2025/09/26 | 65.5 | 65.5 | 62.2 | 62.8 | 716 |
| 2025/09/30 | 64.3 | 64.3 | 62.4 | 63.5 | 257 |
| 2025/10/01 | 64.5 | 64.5 | 63.2 | 63.3 | 261 |
| 2025/10/02 | 64 | 64 | 62.3 | 62.5 | 275 |
| 2025/10/03 | 62.6 | 62.6 | 61.7 | 62.3 | 324 |
| 2025/10/07 | 63.6 | 63.6 | 61.9 | 63.3 | 379 |
| 2025/10/08 | 63 | 63 | 62.1 | 62.4 | 231 |
| 2025/10/09 | 62.6 | 63.5 | 62.1 | 63 | 261 |
| 2025/10/13 | 59.7 | 61.4 | 58.6 | 61.1 | 388 |
| 2025/10/14 | 62.1 | 62.7 | 59.3 | 59.9 | 444 |
| 2025/10/15 | 60.5 | 60.5 | 59.4 | 59.8 | 267 |
| 2025/10/16 | 60.1 | 61.8 | 60.1 | 61.4 | 409 |
| 2025/10/17 | 61 | 61.2 | 60.1 | 60.2 | 273 |
| 2025/10/20 | 60 | 60.3 | 59.4 | 60.3 | 233 |
| 2025/10/21 | 60.3 | 62.9 | 60.3 | 61.9 | 281 |
| 2025/10/22 | 62.4 | 62.4 | 61 | 61.5 | 278 |
| 2025/10/23 | 61 | 61.2 | 60.4 | 60.5 | 336 |
| 2025/10/27 | 61.2 | 61.2 | 59.8 | 60.7 | 480 |
| 2025/10/28 | 60.1 | 60.1 | 59.2 | 59.6 | 333 |
| 2025/10/29 | 61.1 | 62.8 | 60.6 | 61.7 | 523 |
| 2025/10/30 | 61.6 | 61.6 | 59.4 | 59.5 | 995 |
| 2025/10/31 | 59.5 | 60.7 | 59.5 | 59.7 | 258 |
| 2025/11/03 | 59.6 | 60.7 | 59.1 | 60 | 198 |
| 2025/11/04 | 60 | 60 | 58 | 58.1 | 476 |
| 2025/11/05 | 57.7 | 57.7 | 56.3 | 57.2 | 281 |
| 2025/11/06 | 57.5 | 58 | 57 | 57.7 | 279 |
| 2025/11/07 | 57.1 | 57.2 | 56.1 | 56.5 | 464 |
| 2025/11/10 | 57.9 | 59 | 57.4 | 57.5 | 344 |
| 2025/11/11 | 59.2 | 61.1 | 58.6 | 58.6 | 407 |
| 2025/11/12 | 58.2 | 59.4 | 58.2 | 59 | 211 |
| 2025/11/13 | 59 | 59 | 57.9 | 58.6 | 372 |
| 2025/11/14 | 57.5 | 57.6 | 56.7 | 56.8 | 330 |
| 2025/11/17 | 57.8 | 57.8 | 56.3 | 56.8 | 172 |
| 2025/11/18 | 56.8 | 56.8 | 54.5 | 54.5 | 361 |
| 2025/11/19 | 55.1 | 55.2 | 54.1 | 54.6 | 183 |
| 2025/11/20 | 56.7 | 56.8 | 55.5 | 56.4 | 180 |
| 2025/11/21 | 54.1 | 55.7 | 54 | 54.4 | 545 |
| 2025/11/24 | 54.4 | 55 | 54.3 | 54.6 | 158 |
| 2025/11/25 | 55 | 56 | 55 | 55.4 | 129 |
| 2025/11/26 | 55.9 | 57.5 | 55.9 | 56.6 | 170 |
| 2025/11/27 | 56.6 | 57.2 | 56.4 | 57 | 117 |
| 2025/11/28 | 56.9 | 59.1 | 56.9 | 58 | 308 |
| 2025/12/01 | 58.2 | 60.7 | 57.5 | 60.4 | 416 |
| 2025/12/02 | 61 | 61.3 | 59.1 | 59.3 | 761 |
| 2025/12/03 | 59.5 | 60.8 | 59.3 | 60.2 | 313 |
| 2025/12/04 | 61 | 61.1 | 59.9 | 59.9 | 272 |
| 2025/12/05 | 59.6 | 60 | 59.1 | 59.3 | 123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友威科 (3580) 股價趨勢分析與操作建議 綜合觀察友威…
友威科 (3580) 股價趨勢分析與操作建議
綜合觀察友威科 (3580) 近 90 天的股價走勢圖,其中包含了日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖,可以判斷出在未來數天至數週內,股價有上漲的潛力。主要判斷依據為近期股價出現反彈跡象,且 5 日移動平均線 (MA5) 已穿越 20 日移動平均線 (MA20) 並持續向上,顯示短期均線趨勢轉強,且價量配合有增溫的態勢。
圖表細節分析:
1. 股價走勢與形態:
- 從圖表顯示,友威科在 2025 年 7 月下旬至 10 月中旬經歷了一段明顯的下跌趨勢,股價從 70 元上方逐步下滑至 55 元附近。
- 在 10 月下旬至 11 月中旬,股價呈現震盪整理的格局,但整體仍在下行通道中。
- 自 2025 年 11 月下旬開始,股價出現了較為明顯的反彈。特別是 2025 年 11 月 26 日的交易日,出現了一根帶有長下影線的紅色 K 線,顯示下方有承接買盤。
- 此後,股價連續出現上漲,並在 2025 年 12 月 5 日(圖表最後交易日)收出了一根紅色 K 線,站穩在 58 元之上。
2. 移動平均線 (MA5, MA20):
- MA5(綠色線)在圖表中扮演著短期趨勢的指標,而 MA20(黃色線)則代表中期趨勢。
- 在 2025 年 10 月初至 11 月底,MA20 持續向下彎曲,且 MA5 位於 MA20 下方,這段期間是典型的空頭排列。
- 然而,自 2025 年 11 月下旬開始,MA5 開始由下方向上彎曲,並在 2025 年 12 月 1 日或 2 日左右正式穿越了 MA20,形成「黃金交叉」。
- 截至 2025 年 12 月 5 日,MA5 繼續維持在 MA20 上方且呈現上揚趨勢,這是一個非常重要的多頭訊號,預示著短期動能正在增強,可能帶動股價進一步上行。
3. 成交量柱狀圖:
- 觀察成交量柱狀圖,在股價下跌期間,成交量起伏不定,並無明顯的遞增或遞減趨勢。
- 在 2025 年 11 月下旬股價開始反彈時,成交量有逐步放大的跡象,尤其在 11 月 26 日反彈啟動當日,成交量明顯增加。
- 此後,雖然成交量並非持續巨量,但能維持在一個相對穩定的水平,且在股價上漲時,成交量有配合放大的情況。這顯示買盤力道有增強,且市場對此價位的股票接受度提高。
4. 支撐與壓力:
- 從圖表上看,55 元是一個重要的心理支撐位,股價在 11 月中旬曾在此處獲得支撐。
- 目前股價已突破 MA20,若能守穩在 MA20 (約 57-58 元) 之上,則 MA20 將轉為上升趨勢中的第一個支撐。
- 上方壓力區則可以觀察 60 元、65 元以及 70 元等整數關卡。
未來目標價格區間:
基於以上分析,預期友威科股價在未來數週內有機會挑戰 62 元至 68 元的區間。若能突破 68 元,則有機會進一步挑戰 70 元關卡。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的問題,我們針對友威科 (3580) 提供以下建議:
- 買進時機: 鑒於目前股價已出現反彈並伴隨均線黃金交叉,建議可以視為一個中短期進場的機會。可以考慮在股價回測 MA20 (約 57-58 元) 附近,或者在突破近期小壓力位 (例如 59-60 元) 時分批佈局。
- 風險控管: 投資前務必設定好停損點。若股價跌破 MA20 且短期內無法站回,或者出現明顯的成交量異常放大伴隨下跌,應考慮出場。初步的停損點可以設定在 55 元附近,或以略低於 MA20 的位置為依據。
- 資金配置: 建議散戶投資人以閒置資金進行投資,且勿將所有資金投入單一股票。友威科近期股價雖有反彈,但整體市場環境仍需留意,分散風險至關重要。
- 觀望與追蹤: 若已持有股票,可在股價穩步向上時續抱;若尚未進場,可待股價回測或突破時再行介入。務必持續追蹤公司基本面消息與整體盤勢變化。
- 短期操作 vs. 長期投資: 此波反彈具有技術面支撐,但需留意後續基本面是否能有效支撐股價。若僅是短期技術性反彈,則操作上應偏向短線交易。若公司有新的利多消息或營運出現轉機,則可考慮長期持有。
結論重申:
綜合圖表分析,友威科 (3580) 近期呈現上漲趨勢,受惠於 MA5 穿越 MA20 的技術訊號,以及成交量的配合。預期未來數週股價有機會挑戰 62 元至 68 元的目標價格區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 65.1% | 25.14% | 9.67% | 27,159 |
| 2024/10/18 | 68.23% | 23.95% | 7.75% | 27,473 |
| 2024/10/25 | 68.48% | 26.27% | 5.19% | 28,160 |
| 2024/11/01 | 71.5% | 23.26% | 5.19% | 28,531 |
| 2024/11/08 | 67.39% | 27.34% | 5.19% | 27,858 |
| 2024/11/15 | 62.7% | 32.07% | 5.16% | 26,905 |
| 2024/11/22 | 67.3% | 24.64% | 8.01% | 27,771 |
| 2024/11/29 | 70.03% | 24.73% | 5.16% | 28,031 |
| 2024/12/06 | 70.95% | 23.81% | 5.16% | 28,041 |
| 2024/12/13 | 74.12% | 20.64% | 5.16% | 28,151 |
| 2024/12/20 | 73.46% | 21.31% | 5.16% | 28,181 |
| 2024/12/27 | 73.83% | 18.39% | 7.7% | 28,334 |
| 2025/01/03 | 73.5% | 21.27% | 5.16% | 28,378 |
| 2025/01/10 | 74.9% | 19.75% | 5.29% | 28,466 |
| 2025/01/17 | 73.67% | 20.98% | 5.26% | 28,362 |
| 2025/01/22 | 73.45% | 21.26% | 5.22% | 28,511 |
| 2025/02/07 | 73.11% | 21.56% | 5.22% | 28,655 |
| 2025/02/14 | 72.67% | 22.02% | 5.22% | 29,032 |
| 2025/02/21 | 73.77% | 20.92% | 5.22% | 30,195 |
| 2025/02/27 | 73.97% | 20.72% | 5.22% | 30,505 |
| 2025/03/07 | 73.99% | 20.73% | 5.21% | 30,832 |
| 2025/03/14 | 74.4% | 17.35% | 8.18% | 31,489 |
| 2025/03/21 | 73.69% | 17.84% | 8.4% | 32,181 |
| 2025/03/28 | 73.52% | 18.1% | 8.31% | 33,745 |
| 2025/04/02 | 74.83% | 16.81% | 8.29% | 33,514 |
| 2025/04/11 | 75.54% | 19.3% | 5.08% | 33,605 |
| 2025/04/18 | 75.43% | 19.43% | 5.08% | 33,667 |
| 2025/04/25 | 77.09% | 17.83% | 5.01% | 34,090 |
| 2025/05/02 | 77.22% | 17.77% | 4.92% | 34,171 |
| 2025/05/09 | 77.33% | 17.78% | 4.82% | 34,171 |
| 2025/05/16 | 77.34% | 17.87% | 4.73% | 34,213 |
| 2025/05/23 | 76.88% | 18.4% | 4.67% | 34,244 |
| 2025/05/29 | 77.02% | 18.28% | 4.62% | 34,233 |
| 2025/06/06 | 76.92% | 18.42% | 4.6% | 34,238 |
| 2025/06/13 | 75.52% | 19.83% | 4.55% | 34,084 |
| 2025/06/20 | 75.85% | 19.53% | 4.54% | 34,151 |
| 2025/06/27 | 76.22% | 19.15% | 4.54% | 34,067 |
| 2025/07/04 | 76.96% | 15.75% | 7.21% | 34,226 |
| 2025/07/11 | 76.78% | 15.94% | 7.21% | 34,175 |
| 2025/07/18 | 76.51% | 16.21% | 7.21% | 34,220 |
| 2025/07/25 | 76.72% | 15.99% | 7.21% | 34,205 |
| 2025/08/01 | 76.67% | 16.04% | 7.21% | 34,239 |
| 2025/08/08 | 75.86% | 16.87% | 7.21% | 34,222 |
| 2025/08/15 | 74.08% | 18.62% | 7.21% | 34,175 |
| 2025/08/22 | 74.67% | 18.05% | 7.21% | 34,352 |
| 2025/08/29 | 73.61% | 19.11% | 7.21% | 34,302 |
| 2025/09/05 | 73.53% | 19.19% | 7.21% | 34,289 |
| 2025/09/12 | 74.01% | 18.7% | 7.21% | 34,305 |
| 2025/09/19 | 74.47% | 18.25% | 7.21% | 34,333 |
| 2025/09/26 | 74% | 18.71% | 7.21% | 34,341 |
| 2025/10/03 | 75.11% | 17.62% | 7.21% | 34,372 |
| 2025/10/09 | 75.71% | 17% | 7.21% | 34,386 |
| 2025/10/17 | 75.24% | 17.48% | 7.21% | 34,362 |
| 2025/10/23 | 75.2% | 17.53% | 7.21% | 34,335 |
| 2025/10/31 | 75.06% | 17.66% | 7.21% | 34,328 |
| 2025/11/07 | 75.27% | 17.47% | 7.21% | 34,303 |
| 2025/11/14 | 75.24% | 17.47% | 7.21% | 34,331 |
| 2025/11/21 | 75.83% | 16.9% | 7.21% | 34,424 |
| 2025/11/28 | 75.55% | 17.17% | 7.21% | 34,452 |
| 2025/12/05 | 75.27% | 17.45% | 7.21% | 34,581 |
目前尚無評論