友威科(3580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
60 |
60.3 |
59.4 |
60.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
69.2 |
75.4 |
69.1 |
75.4 |
3,504 |
2025/04/30 |
75.9 |
77.9 |
71.1 |
74.8 |
7,810 |
2025/05/02 |
75.6 |
75.7 |
72.8 |
72.8 |
2,396 |
2025/05/05 |
73 |
73.1 |
67.8 |
68.5 |
2,349 |
2025/05/06 |
68.4 |
71 |
67.8 |
68.7 |
1,112 |
2025/05/07 |
69.3 |
69.3 |
67.2 |
67.6 |
650 |
2025/05/08 |
68.2 |
73.8 |
68.2 |
71.3 |
2,785 |
2025/05/09 |
71.4 |
71.4 |
69.5 |
70.9 |
1,276 |
2025/05/12 |
68.5 |
70.9 |
68.3 |
70 |
1,099 |
2025/05/13 |
71.7 |
73.9 |
69.6 |
70.6 |
1,666 |
2025/05/14 |
71.6 |
72.4 |
70.7 |
70.8 |
908 |
2025/05/15 |
71 |
71.9 |
70.2 |
70.5 |
792 |
2025/05/16 |
71.2 |
76 |
71.1 |
72.6 |
4,515 |
2025/05/19 |
72.3 |
72.4 |
68.9 |
70.4 |
1,440 |
2025/05/20 |
70.5 |
71.2 |
69 |
69.8 |
482 |
2025/05/21 |
70.2 |
70.2 |
69.2 |
69.7 |
406 |
2025/05/22 |
69.7 |
71.9 |
68.4 |
70.2 |
997 |
2025/05/23 |
70.5 |
72.4 |
69.2 |
69.2 |
887 |
2025/05/26 |
69.5 |
70.5 |
69.1 |
69.3 |
402 |
2025/05/27 |
69.5 |
69.8 |
67.1 |
67.1 |
595 |
2025/05/28 |
68.5 |
68.9 |
66.5 |
66.6 |
471 |
2025/05/29 |
67.4 |
67.5 |
66.1 |
67.3 |
252 |
2025/06/02 |
67 |
67 |
65.9 |
66.3 |
218 |
2025/06/03 |
66.8 |
67.9 |
66.1 |
66.1 |
288 |
2025/06/04 |
66.5 |
67.4 |
66.5 |
67 |
260 |
2025/06/05 |
67.6 |
71.5 |
67.6 |
69.3 |
1,607 |
2025/06/06 |
69.6 |
70.7 |
68.7 |
68.7 |
921 |
2025/06/09 |
69.3 |
69.3 |
67.9 |
68.1 |
275 |
2025/06/10 |
70.1 |
72.5 |
70.1 |
70.2 |
1,961 |
2025/06/11 |
70 |
70.5 |
69 |
69.6 |
681 |
2025/06/12 |
70.2 |
72.9 |
69.4 |
72 |
1,282 |
2025/06/13 |
71.6 |
71.6 |
69.7 |
69.8 |
711 |
2025/06/16 |
69.5 |
69.6 |
68.7 |
69.3 |
267 |
2025/06/17 |
69.5 |
72 |
69.5 |
71.5 |
751 |
2025/06/18 |
71.9 |
72 |
69.7 |
70 |
769 |
2025/06/19 |
70 |
70.4 |
68.8 |
69 |
373 |
2025/06/20 |
69 |
69.5 |
67.1 |
68 |
360 |
2025/06/23 |
65.4 |
68.2 |
65 |
67.8 |
510 |
2025/06/24 |
68.9 |
70.2 |
68.7 |
69.3 |
385 |
2025/06/25 |
70.9 |
70.9 |
69.2 |
69.6 |
430 |
2025/06/26 |
69.5 |
72.8 |
69.5 |
71 |
906 |
2025/06/27 |
68.5 |
72 |
68 |
69 |
2,002 |
2025/06/30 |
70.6 |
72.2 |
69.9 |
70.5 |
2,676 |
2025/07/01 |
70.6 |
71.9 |
69.2 |
69.7 |
1,048 |
2025/07/02 |
69.7 |
69.7 |
68.3 |
68.5 |
500 |
2025/07/03 |
68.8 |
70.2 |
68.5 |
68.6 |
552 |
2025/07/04 |
68.9 |
70.9 |
67.1 |
67.6 |
765 |
2025/07/07 |
67.6 |
67.6 |
65.9 |
66 |
327 |
2025/07/08 |
65.6 |
66 |
64.3 |
64.7 |
352 |
2025/07/09 |
64.7 |
65.8 |
64.7 |
65.5 |
262 |
2025/07/10 |
65.2 |
66.3 |
64.4 |
64.5 |
282 |
2025/07/11 |
65.6 |
66.5 |
64.9 |
66.1 |
312 |
2025/07/14 |
66.3 |
66.3 |
64.4 |
64.8 |
193 |
2025/07/15 |
65 |
65.2 |
64.2 |
64.3 |
232 |
2025/07/16 |
65.7 |
69.5 |
64.8 |
68.4 |
2,455 |
2025/07/17 |
68.6 |
69 |
67.6 |
68 |
567 |
2025/07/18 |
68.5 |
68.6 |
67.2 |
67.5 |
369 |
2025/07/21 |
67.1 |
67.9 |
66.8 |
67.5 |
280 |
2025/07/22 |
67.6 |
67.8 |
64.5 |
64.5 |
554 |
2025/07/23 |
65 |
65.7 |
64.7 |
65 |
241 |
2025/07/24 |
65.7 |
68.4 |
64.6 |
66.3 |
721 |
2025/07/25 |
67.4 |
67.4 |
65.2 |
65.6 |
374 |
2025/07/28 |
65.7 |
66 |
65 |
65.4 |
272 |
2025/07/29 |
65.2 |
65.9 |
64.3 |
64.7 |
341 |
2025/07/30 |
64.8 |
64.8 |
64 |
64.3 |
308 |
2025/07/31 |
64.3 |
64.3 |
63.8 |
63.8 |
324 |
2025/08/01 |
62.5 |
64.8 |
62 |
64.8 |
330 |
2025/08/04 |
64 |
65.5 |
63.9 |
65.2 |
298 |
2025/08/05 |
65.6 |
66.1 |
65.4 |
66.1 |
358 |
2025/08/06 |
65.9 |
66.2 |
65.3 |
65.5 |
338 |
2025/08/07 |
66.3 |
67.6 |
66 |
66.6 |
471 |
2025/08/08 |
67.1 |
67.6 |
66 |
66.2 |
450 |
2025/08/11 |
65.3 |
65.7 |
64.8 |
64.8 |
416 |
2025/08/12 |
65 |
65.5 |
64.6 |
64.8 |
175 |
2025/08/13 |
65.6 |
66.7 |
64.7 |
65.3 |
397 |
2025/08/14 |
67.6 |
70.4 |
67.2 |
68.8 |
2,498 |
2025/08/15 |
68.9 |
69.8 |
68.1 |
68.4 |
1,287 |
2025/08/18 |
68.5 |
71.9 |
68.4 |
70.8 |
1,378 |
2025/08/19 |
70.8 |
71.7 |
69.8 |
70.7 |
1,188 |
2025/08/20 |
70.4 |
70.4 |
67.4 |
67.5 |
1,326 |
2025/08/21 |
68.8 |
68.8 |
67.9 |
68.3 |
318 |
2025/08/22 |
68.7 |
70.4 |
68.1 |
68.9 |
916 |
2025/08/25 |
70.6 |
70.8 |
69.5 |
70 |
935 |
2025/08/26 |
70 |
70.8 |
68.8 |
70.8 |
567 |
2025/08/27 |
71.5 |
73 |
70.7 |
71.7 |
1,901 |
2025/08/28 |
71.5 |
74.3 |
71.2 |
71.7 |
2,407 |
2025/08/29 |
73.1 |
73.5 |
71.7 |
71.7 |
1,527 |
2025/09/01 |
70.8 |
70.8 |
68.1 |
69 |
987 |
2025/09/02 |
69.9 |
69.9 |
67.3 |
69.2 |
531 |
2025/09/03 |
68.9 |
69.7 |
68.4 |
68.6 |
563 |
2025/09/04 |
69.7 |
69.7 |
67.7 |
67.8 |
442 |
2025/09/05 |
68.7 |
73.3 |
68.5 |
70.7 |
1,418 |
2025/09/08 |
72 |
73 |
70.9 |
72.5 |
1,273 |
2025/09/09 |
73.5 |
73.5 |
71.1 |
71.6 |
1,084 |
2025/09/10 |
72 |
72.3 |
70.9 |
71.2 |
691 |
2025/09/11 |
69.8 |
69.9 |
67.1 |
67.1 |
1,472 |
2025/09/12 |
67.9 |
68 |
66.4 |
66.6 |
463 |
2025/09/15 |
66.5 |
67.5 |
64.8 |
65.4 |
516 |
2025/09/16 |
65.4 |
66.4 |
64.9 |
66.4 |
428 |
2025/09/17 |
66 |
66.9 |
65.7 |
65.8 |
895 |
2025/09/18 |
66.6 |
69.8 |
66.6 |
68.4 |
1,076 |
2025/09/19 |
68.7 |
69.5 |
67.8 |
67.9 |
684 |
2025/09/22 |
68.2 |
68.5 |
67.5 |
67.5 |
625 |
2025/09/23 |
67.9 |
68.2 |
66.5 |
66.7 |
443 |
2025/09/24 |
67 |
67.1 |
65.8 |
66 |
316 |
2025/09/25 |
66 |
67.6 |
65.4 |
65.4 |
378 |
2025/09/26 |
65.5 |
65.5 |
62.2 |
62.8 |
716 |
2025/09/30 |
64.3 |
64.3 |
62.4 |
63.5 |
257 |
2025/10/01 |
64.5 |
64.5 |
63.2 |
63.3 |
261 |
2025/10/02 |
64 |
64 |
62.3 |
62.5 |
275 |
2025/10/03 |
62.6 |
62.6 |
61.7 |
62.3 |
324 |
2025/10/07 |
63.6 |
63.6 |
61.9 |
63.3 |
379 |
2025/10/08 |
63 |
63 |
62.1 |
62.4 |
231 |
2025/10/09 |
62.6 |
63.5 |
62.1 |
63 |
261 |
2025/10/13 |
59.7 |
61.4 |
58.6 |
61.1 |
388 |
2025/10/14 |
62.1 |
62.7 |
59.3 |
59.9 |
444 |
2025/10/15 |
60.5 |
60.5 |
59.4 |
59.8 |
267 |
2025/10/16 |
60.1 |
61.8 |
60.1 |
61.4 |
409 |
2025/10/17 |
61 |
61.2 |
60.1 |
60.2 |
273 |
2025/10/20 |
60 |
60.3 |
59.4 |
60.3 |
233 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友威科 (3580) 股價走勢分析與操作建議
基於所提供的…
友威科 (3580) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,預計友威科 (3580) 在未來數天至數週內,股價將呈現 持續下跌 的趨勢。此判斷主要基於以下幾個關鍵觀察:
- 均線排列與交叉: 觀察圖表可見,短期均線 MA5(綠線)已長期處於長期均線 MA20(黃線)之下,且兩者開口持續擴大,呈現典型的空頭排列。MA5 一再嘗試向上穿越 MA20 但皆失敗,且近期 MA5 呈現向下趨勢,進一步確認了空方力量的強勁。
- 近期股價走勢: 自 2025 年 9 月中旬以來,友威科股價經歷了一段顯著的下跌。儘管期間有零星的反彈,但都未能有效突破 MA20 的壓力,且反彈的幅度有限,隨後便再度回落。最後交易日(2025-10-20)股價收紅,但整體趨勢仍處於下行通道。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大的跡象,這可能意味著市場的悲觀情緒或觀望態度較為濃厚,缺乏積極的買盤進場承接。
- 價格區間表現: 股價已跌破 66 元的支撐,並在 60 元附近徘徊,顯示下方支撐力道有待觀察,但短期內難以看到明顯的止跌訊號。
未來目標價格區間預測
考量上述技術面指標的空頭訊號,預計友威科在未來數天或數週的股價可能將持續測試下方支撐。在沒有重大利多消息的情況下,可將 2025 年 9 月初的低點約 60 元作為第一道觀察支撐,若跌破此區間,則可能進一步下探。
因此,未來數天至數週的目標價格區間預計為 58 元至 63 元。此區間為保守預測,若市場情緒急劇惡化或出現其他不利因素,跌破此區間的可能性亦存在。
操作建議
針對散戶投資人,在「XX 股票可以買嗎」這個問題上,對於友威科 (3580),目前的技術面訊號偏向負面,建議 暫時不宜進場買入。
以下是具體的操作建議:
- 空手者: 建議持續觀望,暫時不要進行任何買入操作。等待股價出現明確的止跌訊號,例如 MA5 向上穿越 MA20,且股價能夠企穩並形成新的上升趨勢後,再考慮分批佈局。
- 已持有者: 若投資者在較高的價位持有,且目前面臨虧損,建議考慮執行 停損 操作,以控制潛在的損失擴大。若資金允許且對該公司基本面仍有信心,則需評估風險承受能力,但短期內仍應以降低部位或出場為優先考量。
- 極為謹慎的投資者: 若極為看好該股票的長期發展,並願意承受較高風險,可考慮在股價觸及 60 元左右的支撐區域時,小額分批試探,但必須嚴格設定停損點,一旦跌破則立即出場。
總結而言,在當前技術指標顯示的空頭格局下,友威科 (3580) 的風險較高。操作上應以保守為主,避免追高或在下跌趨勢中逆勢搶反彈。
總結與重申
友威科 (3580) 在近期 90 天 K 線圖中呈現明顯的空頭排列,MA5 位於 MA20 下方且持續下行,顯示股價有持續下跌的壓力。預計未來數天至數週,股價將朝向 下跌 趨勢發展,目標價格區間預計落在 58 元至 63 元。
基於以上分析,針對散戶投資人「XX 股票可以買嗎」的疑問,目前的建議是 不宜買入。建議投資者保持觀望,待市場出現更明確的買入訊號後再進行操作,或考慮執行停損以降低風險。
股價走勢圖表
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
圖表僅顯示趨勢,無法提供精確的逐日數據。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
61.26% |
30.08% |
8.58% |
26,332 |
2024/09/27 |
59.37% |
26.75% |
13.81% |
26,429 |
2024/10/04 |
59.5% |
26.96% |
13.45% |
26,417 |
2024/10/11 |
65.1% |
25.14% |
9.67% |
27,159 |
2024/10/18 |
68.23% |
23.95% |
7.75% |
27,473 |
2024/10/25 |
68.48% |
26.27% |
5.19% |
28,160 |
2024/11/01 |
71.5% |
23.26% |
5.19% |
28,531 |
2024/11/08 |
67.39% |
27.34% |
5.19% |
27,858 |
2024/11/15 |
62.7% |
32.07% |
5.16% |
26,905 |
2024/11/22 |
67.3% |
24.64% |
8.01% |
27,771 |
2024/11/29 |
70.03% |
24.73% |
5.16% |
28,031 |
2024/12/06 |
70.95% |
23.81% |
5.16% |
28,041 |
2024/12/13 |
74.12% |
20.64% |
5.16% |
28,151 |
2024/12/20 |
73.46% |
21.31% |
5.16% |
28,181 |
2024/12/27 |
73.83% |
18.39% |
7.7% |
28,334 |
2025/01/03 |
73.5% |
21.27% |
5.16% |
28,378 |
2025/01/10 |
74.9% |
19.75% |
5.29% |
28,466 |
2025/01/17 |
73.67% |
20.98% |
5.26% |
28,362 |
2025/01/22 |
73.45% |
21.26% |
5.22% |
28,511 |
2025/02/07 |
73.11% |
21.56% |
5.22% |
28,655 |
2025/02/14 |
72.67% |
22.02% |
5.22% |
29,032 |
2025/02/21 |
73.77% |
20.92% |
5.22% |
30,195 |
2025/02/27 |
73.97% |
20.72% |
5.22% |
30,505 |
2025/03/07 |
73.99% |
20.73% |
5.21% |
30,832 |
2025/03/14 |
74.4% |
17.35% |
8.18% |
31,489 |
2025/03/21 |
73.69% |
17.84% |
8.4% |
32,181 |
2025/03/28 |
73.52% |
18.1% |
8.31% |
33,745 |
2025/04/02 |
74.83% |
16.81% |
8.29% |
33,514 |
2025/04/11 |
75.54% |
19.3% |
5.08% |
33,605 |
2025/04/18 |
75.43% |
19.43% |
5.08% |
33,667 |
2025/04/25 |
77.09% |
17.83% |
5.01% |
34,090 |
2025/05/02 |
77.22% |
17.77% |
4.92% |
34,171 |
2025/05/09 |
77.33% |
17.78% |
4.82% |
34,171 |
2025/05/16 |
77.34% |
17.87% |
4.73% |
34,213 |
2025/05/23 |
76.88% |
18.4% |
4.67% |
34,244 |
2025/05/29 |
77.02% |
18.28% |
4.62% |
34,233 |
2025/06/06 |
76.92% |
18.42% |
4.6% |
34,238 |
2025/06/13 |
75.52% |
19.83% |
4.55% |
34,084 |
2025/06/20 |
75.85% |
19.53% |
4.54% |
34,151 |
2025/06/27 |
76.22% |
19.15% |
4.54% |
34,067 |
2025/07/04 |
76.96% |
15.75% |
7.21% |
34,226 |
2025/07/11 |
76.78% |
15.94% |
7.21% |
34,175 |
2025/07/18 |
76.51% |
16.21% |
7.21% |
34,220 |
2025/07/25 |
76.72% |
15.99% |
7.21% |
34,205 |
2025/08/01 |
76.67% |
16.04% |
7.21% |
34,239 |
2025/08/08 |
75.86% |
16.87% |
7.21% |
34,222 |
2025/08/15 |
74.08% |
18.62% |
7.21% |
34,175 |
2025/08/22 |
74.67% |
18.05% |
7.21% |
34,352 |
2025/08/29 |
73.61% |
19.11% |
7.21% |
34,302 |
2025/09/05 |
73.53% |
19.19% |
7.21% |
34,289 |
2025/09/12 |
74.01% |
18.7% |
7.21% |
34,305 |
2025/09/19 |
74.47% |
18.25% |
7.21% |
34,333 |
2025/09/26 |
74% |
18.71% |
7.21% |
34,341 |
2025/10/03 |
75.11% |
17.62% |
7.21% |
34,372 |
2025/10/09 |
75.71% |
17% |
7.21% |
34,386 |
2025/10/17 |
75.24% |
17.48% |
7.21% |
34,362 |
評論討論區
發表評論
目前尚無評論