友威科(3580)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
60 60.3 59.4 60.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/29 69.2 75.4 69.1 75.4 3,504
2025/04/30 75.9 77.9 71.1 74.8 7,810
2025/05/02 75.6 75.7 72.8 72.8 2,396
2025/05/05 73 73.1 67.8 68.5 2,349
2025/05/06 68.4 71 67.8 68.7 1,112
2025/05/07 69.3 69.3 67.2 67.6 650
2025/05/08 68.2 73.8 68.2 71.3 2,785
2025/05/09 71.4 71.4 69.5 70.9 1,276
2025/05/12 68.5 70.9 68.3 70 1,099
2025/05/13 71.7 73.9 69.6 70.6 1,666
2025/05/14 71.6 72.4 70.7 70.8 908
2025/05/15 71 71.9 70.2 70.5 792
2025/05/16 71.2 76 71.1 72.6 4,515
2025/05/19 72.3 72.4 68.9 70.4 1,440
2025/05/20 70.5 71.2 69 69.8 482
2025/05/21 70.2 70.2 69.2 69.7 406
2025/05/22 69.7 71.9 68.4 70.2 997
2025/05/23 70.5 72.4 69.2 69.2 887
2025/05/26 69.5 70.5 69.1 69.3 402
2025/05/27 69.5 69.8 67.1 67.1 595
2025/05/28 68.5 68.9 66.5 66.6 471
2025/05/29 67.4 67.5 66.1 67.3 252
2025/06/02 67 67 65.9 66.3 218
2025/06/03 66.8 67.9 66.1 66.1 288
2025/06/04 66.5 67.4 66.5 67 260
2025/06/05 67.6 71.5 67.6 69.3 1,607
2025/06/06 69.6 70.7 68.7 68.7 921
2025/06/09 69.3 69.3 67.9 68.1 275
2025/06/10 70.1 72.5 70.1 70.2 1,961
2025/06/11 70 70.5 69 69.6 681
2025/06/12 70.2 72.9 69.4 72 1,282
2025/06/13 71.6 71.6 69.7 69.8 711
2025/06/16 69.5 69.6 68.7 69.3 267
2025/06/17 69.5 72 69.5 71.5 751
2025/06/18 71.9 72 69.7 70 769
2025/06/19 70 70.4 68.8 69 373
2025/06/20 69 69.5 67.1 68 360
2025/06/23 65.4 68.2 65 67.8 510
2025/06/24 68.9 70.2 68.7 69.3 385
2025/06/25 70.9 70.9 69.2 69.6 430
2025/06/26 69.5 72.8 69.5 71 906
2025/06/27 68.5 72 68 69 2,002
2025/06/30 70.6 72.2 69.9 70.5 2,676
2025/07/01 70.6 71.9 69.2 69.7 1,048
2025/07/02 69.7 69.7 68.3 68.5 500
2025/07/03 68.8 70.2 68.5 68.6 552
2025/07/04 68.9 70.9 67.1 67.6 765
2025/07/07 67.6 67.6 65.9 66 327
2025/07/08 65.6 66 64.3 64.7 352
2025/07/09 64.7 65.8 64.7 65.5 262
2025/07/10 65.2 66.3 64.4 64.5 282
2025/07/11 65.6 66.5 64.9 66.1 312
2025/07/14 66.3 66.3 64.4 64.8 193
2025/07/15 65 65.2 64.2 64.3 232
2025/07/16 65.7 69.5 64.8 68.4 2,455
2025/07/17 68.6 69 67.6 68 567
2025/07/18 68.5 68.6 67.2 67.5 369
2025/07/21 67.1 67.9 66.8 67.5 280
2025/07/22 67.6 67.8 64.5 64.5 554
2025/07/23 65 65.7 64.7 65 241
2025/07/24 65.7 68.4 64.6 66.3 721
2025/07/25 67.4 67.4 65.2 65.6 374
2025/07/28 65.7 66 65 65.4 272
2025/07/29 65.2 65.9 64.3 64.7 341
2025/07/30 64.8 64.8 64 64.3 308
2025/07/31 64.3 64.3 63.8 63.8 324
2025/08/01 62.5 64.8 62 64.8 330
2025/08/04 64 65.5 63.9 65.2 298
2025/08/05 65.6 66.1 65.4 66.1 358
2025/08/06 65.9 66.2 65.3 65.5 338
2025/08/07 66.3 67.6 66 66.6 471
2025/08/08 67.1 67.6 66 66.2 450
2025/08/11 65.3 65.7 64.8 64.8 416
2025/08/12 65 65.5 64.6 64.8 175
2025/08/13 65.6 66.7 64.7 65.3 397
2025/08/14 67.6 70.4 67.2 68.8 2,498
2025/08/15 68.9 69.8 68.1 68.4 1,287
2025/08/18 68.5 71.9 68.4 70.8 1,378
2025/08/19 70.8 71.7 69.8 70.7 1,188
2025/08/20 70.4 70.4 67.4 67.5 1,326
2025/08/21 68.8 68.8 67.9 68.3 318
2025/08/22 68.7 70.4 68.1 68.9 916
2025/08/25 70.6 70.8 69.5 70 935
2025/08/26 70 70.8 68.8 70.8 567
2025/08/27 71.5 73 70.7 71.7 1,901
2025/08/28 71.5 74.3 71.2 71.7 2,407
2025/08/29 73.1 73.5 71.7 71.7 1,527
2025/09/01 70.8 70.8 68.1 69 987
2025/09/02 69.9 69.9 67.3 69.2 531
2025/09/03 68.9 69.7 68.4 68.6 563
2025/09/04 69.7 69.7 67.7 67.8 442
2025/09/05 68.7 73.3 68.5 70.7 1,418
2025/09/08 72 73 70.9 72.5 1,273
2025/09/09 73.5 73.5 71.1 71.6 1,084
2025/09/10 72 72.3 70.9 71.2 691
2025/09/11 69.8 69.9 67.1 67.1 1,472
2025/09/12 67.9 68 66.4 66.6 463
2025/09/15 66.5 67.5 64.8 65.4 516
2025/09/16 65.4 66.4 64.9 66.4 428
2025/09/17 66 66.9 65.7 65.8 895
2025/09/18 66.6 69.8 66.6 68.4 1,076
2025/09/19 68.7 69.5 67.8 67.9 684
2025/09/22 68.2 68.5 67.5 67.5 625
2025/09/23 67.9 68.2 66.5 66.7 443
2025/09/24 67 67.1 65.8 66 316
2025/09/25 66 67.6 65.4 65.4 378
2025/09/26 65.5 65.5 62.2 62.8 716
2025/09/30 64.3 64.3 62.4 63.5 257
2025/10/01 64.5 64.5 63.2 63.3 261
2025/10/02 64 64 62.3 62.5 275
2025/10/03 62.6 62.6 61.7 62.3 324
2025/10/07 63.6 63.6 61.9 63.3 379
2025/10/08 63 63 62.1 62.4 231
2025/10/09 62.6 63.5 62.1 63 261
2025/10/13 59.7 61.4 58.6 61.1 388
2025/10/14 62.1 62.7 59.3 59.9 444
2025/10/15 60.5 60.5 59.4 59.8 267
2025/10/16 60.1 61.8 60.1 61.4 409
2025/10/17 61 61.2 60.1 60.2 273
2025/10/20 60 60.3 59.4 60.3 233

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 友威科 (3580) 股價走勢分析與操作建議 基於所提供的…

友威科 (3580) 股價走勢分析與操作建議

基於所提供的 90 天 K 線圖,預計友威科 (3580) 在未來數天至數週內,股價將呈現 持續下跌 的趨勢。此判斷主要基於以下幾個關鍵觀察:
  • 均線排列與交叉: 觀察圖表可見,短期均線 MA5(綠線)已長期處於長期均線 MA20(黃線)之下,且兩者開口持續擴大,呈現典型的空頭排列。MA5 一再嘗試向上穿越 MA20 但皆失敗,且近期 MA5 呈現向下趨勢,進一步確認了空方力量的強勁。
  • 近期股價走勢: 自 2025 年 9 月中旬以來,友威科股價經歷了一段顯著的下跌。儘管期間有零星的反彈,但都未能有效突破 MA20 的壓力,且反彈的幅度有限,隨後便再度回落。最後交易日(2025-10-20)股價收紅,但整體趨勢仍處於下行通道。
  • 成交量變化: 成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大的跡象,這可能意味著市場的悲觀情緒或觀望態度較為濃厚,缺乏積極的買盤進場承接。
  • 價格區間表現: 股價已跌破 66 元的支撐,並在 60 元附近徘徊,顯示下方支撐力道有待觀察,但短期內難以看到明顯的止跌訊號。

未來目標價格區間預測

考量上述技術面指標的空頭訊號,預計友威科在未來數天或數週的股價可能將持續測試下方支撐。在沒有重大利多消息的情況下,可將 2025 年 9 月初的低點約 60 元作為第一道觀察支撐,若跌破此區間,則可能進一步下探。 因此,未來數天至數週的目標價格區間預計為 58 元至 63 元。此區間為保守預測,若市場情緒急劇惡化或出現其他不利因素,跌破此區間的可能性亦存在。

操作建議

針對散戶投資人,在「XX 股票可以買嗎」這個問題上,對於友威科 (3580),目前的技術面訊號偏向負面,建議 暫時不宜進場買入。 以下是具體的操作建議:
  • 空手者: 建議持續觀望,暫時不要進行任何買入操作。等待股價出現明確的止跌訊號,例如 MA5 向上穿越 MA20,且股價能夠企穩並形成新的上升趨勢後,再考慮分批佈局。
  • 已持有者: 若投資者在較高的價位持有,且目前面臨虧損,建議考慮執行 停損 操作,以控制潛在的損失擴大。若資金允許且對該公司基本面仍有信心,則需評估風險承受能力,但短期內仍應以降低部位或出場為優先考量。
  • 極為謹慎的投資者: 若極為看好該股票的長期發展,並願意承受較高風險,可考慮在股價觸及 60 元左右的支撐區域時,小額分批試探,但必須嚴格設定停損點,一旦跌破則立即出場。
總結而言,在當前技術指標顯示的空頭格局下,友威科 (3580) 的風險較高。操作上應以保守為主,避免追高或在下跌趨勢中逆勢搶反彈。

總結與重申

友威科 (3580) 在近期 90 天 K 線圖中呈現明顯的空頭排列,MA5 位於 MA20 下方且持續下行,顯示股價有持續下跌的壓力。預計未來數天至數週,股價將朝向 下跌 趨勢發展,目標價格區間預計落在 58 元至 63 元。 基於以上分析,針對散戶投資人「XX 股票可以買嗎」的疑問,目前的建議是 不宜買入。建議投資者保持觀望,待市場出現更明確的買入訊號後再進行操作,或考慮執行停損以降低風險。

股價走勢圖表

日期 開盤價 最高價 最低價 收盤價 漲跌價 漲跌幅 成交量
圖表僅顯示趨勢,無法提供精確的逐日數據。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 61.26% 30.08% 8.58% 26,332
2024/09/27 59.37% 26.75% 13.81% 26,429
2024/10/04 59.5% 26.96% 13.45% 26,417
2024/10/11 65.1% 25.14% 9.67% 27,159
2024/10/18 68.23% 23.95% 7.75% 27,473
2024/10/25 68.48% 26.27% 5.19% 28,160
2024/11/01 71.5% 23.26% 5.19% 28,531
2024/11/08 67.39% 27.34% 5.19% 27,858
2024/11/15 62.7% 32.07% 5.16% 26,905
2024/11/22 67.3% 24.64% 8.01% 27,771
2024/11/29 70.03% 24.73% 5.16% 28,031
2024/12/06 70.95% 23.81% 5.16% 28,041
2024/12/13 74.12% 20.64% 5.16% 28,151
2024/12/20 73.46% 21.31% 5.16% 28,181
2024/12/27 73.83% 18.39% 7.7% 28,334
2025/01/03 73.5% 21.27% 5.16% 28,378
2025/01/10 74.9% 19.75% 5.29% 28,466
2025/01/17 73.67% 20.98% 5.26% 28,362
2025/01/22 73.45% 21.26% 5.22% 28,511
2025/02/07 73.11% 21.56% 5.22% 28,655
2025/02/14 72.67% 22.02% 5.22% 29,032
2025/02/21 73.77% 20.92% 5.22% 30,195
2025/02/27 73.97% 20.72% 5.22% 30,505
2025/03/07 73.99% 20.73% 5.21% 30,832
2025/03/14 74.4% 17.35% 8.18% 31,489
2025/03/21 73.69% 17.84% 8.4% 32,181
2025/03/28 73.52% 18.1% 8.31% 33,745
2025/04/02 74.83% 16.81% 8.29% 33,514
2025/04/11 75.54% 19.3% 5.08% 33,605
2025/04/18 75.43% 19.43% 5.08% 33,667
2025/04/25 77.09% 17.83% 5.01% 34,090
2025/05/02 77.22% 17.77% 4.92% 34,171
2025/05/09 77.33% 17.78% 4.82% 34,171
2025/05/16 77.34% 17.87% 4.73% 34,213
2025/05/23 76.88% 18.4% 4.67% 34,244
2025/05/29 77.02% 18.28% 4.62% 34,233
2025/06/06 76.92% 18.42% 4.6% 34,238
2025/06/13 75.52% 19.83% 4.55% 34,084
2025/06/20 75.85% 19.53% 4.54% 34,151
2025/06/27 76.22% 19.15% 4.54% 34,067
2025/07/04 76.96% 15.75% 7.21% 34,226
2025/07/11 76.78% 15.94% 7.21% 34,175
2025/07/18 76.51% 16.21% 7.21% 34,220
2025/07/25 76.72% 15.99% 7.21% 34,205
2025/08/01 76.67% 16.04% 7.21% 34,239
2025/08/08 75.86% 16.87% 7.21% 34,222
2025/08/15 74.08% 18.62% 7.21% 34,175
2025/08/22 74.67% 18.05% 7.21% 34,352
2025/08/29 73.61% 19.11% 7.21% 34,302
2025/09/05 73.53% 19.19% 7.21% 34,289
2025/09/12 74.01% 18.7% 7.21% 34,305
2025/09/19 74.47% 18.25% 7.21% 34,333
2025/09/26 74% 18.71% 7.21% 34,341
2025/10/03 75.11% 17.62% 7.21% 34,372
2025/10/09 75.71% 17% 7.21% 34,386
2025/10/17 75.24% 17.48% 7.21% 34,362

評論討論區

  • 目前尚無評論

發表評論