友威科(3580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.6 | 87.6 | 78.5 | 86 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 63 | 63 | 62.1 | 62.4 | 214 |
| 2025/10/09 | 62.6 | 63.5 | 62.1 | 63 | 227 |
| 2025/10/13 | 59.7 | 61.4 | 58.6 | 61.1 | 307 |
| 2025/10/14 | 62.1 | 62.7 | 59.3 | 59.9 | 289 |
| 2025/10/15 | 60.5 | 60.5 | 59.4 | 59.8 | 157 |
| 2025/10/16 | 60.1 | 61.8 | 60.1 | 61.4 | 268 |
| 2025/10/17 | 61 | 61.2 | 60.1 | 60.2 | 120 |
| 2025/10/20 | 60 | 60.3 | 59.4 | 60.3 | 117 |
| 2025/10/21 | 60.3 | 62.9 | 60.3 | 61.9 | 305 |
| 2025/10/22 | 62.4 | 62.4 | 61 | 61.5 | 138 |
| 2025/10/23 | 61 | 61.2 | 60.4 | 60.5 | 133 |
| 2025/10/27 | 61.2 | 61.2 | 59.8 | 60.7 | 247 |
| 2025/10/28 | 60.1 | 60.1 | 59.2 | 59.6 | 204 |
| 2025/10/29 | 61.1 | 62.8 | 60.6 | 61.7 | 457 |
| 2025/10/30 | 61.6 | 61.6 | 59.4 | 59.5 | 244 |
| 2025/10/31 | 59.5 | 60.7 | 59.5 | 59.7 | 218 |
| 2025/11/03 | 59.6 | 60.7 | 59.1 | 60 | 166 |
| 2025/11/04 | 60 | 60 | 58 | 58.1 | 292 |
| 2025/11/05 | 57.7 | 57.7 | 56.3 | 57.2 | 249 |
| 2025/11/06 | 57.5 | 58 | 57 | 57.7 | 185 |
| 2025/11/07 | 57.1 | 57.2 | 56.1 | 56.5 | 229 |
| 2025/11/10 | 57.9 | 59 | 57.4 | 57.5 | 349 |
| 2025/11/11 | 59.2 | 61.1 | 58.6 | 58.6 | 400 |
| 2025/11/12 | 58.2 | 59.4 | 58.2 | 59 | 136 |
| 2025/11/13 | 59 | 59 | 57.9 | 58.6 | 134 |
| 2025/11/14 | 57.5 | 57.6 | 56.7 | 56.8 | 205 |
| 2025/11/17 | 57.8 | 57.8 | 56.3 | 56.8 | 144 |
| 2025/11/18 | 56.8 | 56.8 | 54.5 | 54.5 | 197 |
| 2025/11/19 | 55.1 | 55.2 | 54.1 | 54.6 | 130 |
| 2025/11/20 | 56.7 | 56.8 | 55.5 | 56.4 | 159 |
| 2025/11/21 | 54.1 | 55.7 | 54 | 54.4 | 166 |
| 2025/11/24 | 54.4 | 55 | 54.3 | 54.6 | 101 |
| 2025/11/25 | 55 | 56 | 55 | 55.4 | 96 |
| 2025/11/26 | 55.9 | 57.5 | 55.9 | 56.6 | 133 |
| 2025/11/27 | 56.6 | 57.2 | 56.4 | 57 | 88 |
| 2025/11/28 | 56.9 | 59.1 | 56.9 | 58 | 176 |
| 2025/12/01 | 58.2 | 60.7 | 57.5 | 60.4 | 381 |
| 2025/12/02 | 61 | 61.3 | 59.1 | 59.3 | 613 |
| 2025/12/03 | 59.5 | 60.8 | 59.3 | 60.2 | 306 |
| 2025/12/04 | 61 | 61.1 | 59.9 | 59.9 | 139 |
| 2025/12/05 | 59.6 | 60 | 59.1 | 59.3 | 113 |
| 2025/12/08 | 59.8 | 60 | 59 | 59.6 | 125 |
| 2025/12/09 | 59.9 | 59.9 | 59 | 59 | 106 |
| 2025/12/10 | 59 | 59.4 | 58.9 | 59 | 128 |
| 2025/12/11 | 58 | 59 | 57.5 | 58.7 | 357 |
| 2025/12/12 | 58.7 | 59 | 57.8 | 58.4 | 124 |
| 2025/12/15 | 57.5 | 60.6 | 57.5 | 59.8 | 218 |
| 2025/12/16 | 59.5 | 59.5 | 57.1 | 58.3 | 151 |
| 2025/12/17 | 58.3 | 59.5 | 58.3 | 58.8 | 124 |
| 2025/12/18 | 58.6 | 58.6 | 57.7 | 57.8 | 89 |
| 2025/12/19 | 58.1 | 58.7 | 57.4 | 58 | 108 |
| 2025/12/22 | 58.7 | 60 | 58.5 | 58.6 | 125 |
| 2025/12/23 | 58.8 | 60.4 | 58.6 | 58.7 | 188 |
| 2025/12/24 | 60.2 | 61.5 | 59 | 60.7 | 417 |
| 2025/12/26 | 60.6 | 60.8 | 59.9 | 60.3 | 243 |
| 2025/12/29 | 60.6 | 66.3 | 60.6 | 65.8 | 3,472 |
| 2025/12/30 | 64.5 | 66.8 | 63.6 | 64.6 | 2,098 |
| 2025/12/31 | 65 | 67 | 64.2 | 65.2 | 1,224 |
| 2026/01/02 | 65.8 | 70.9 | 65.3 | 69.1 | 3,193 |
| 2026/01/05 | 69.1 | 72 | 68.2 | 70.8 | 4,560 |
| 2026/01/06 | 69.8 | 71 | 68.7 | 70 | 1,600 |
| 2026/01/07 | 69.8 | 73.9 | 68.8 | 72.9 | 3,305 |
| 2026/01/08 | 72.9 | 73.3 | 69.1 | 70.1 | 2,361 |
| 2026/01/09 | 70.2 | 70.2 | 65 | 68.1 | 1,571 |
| 2026/01/12 | 69 | 71.9 | 69 | 70.7 | 2,793 |
| 2026/01/13 | 71 | 72.5 | 69 | 69.9 | 1,903 |
| 2026/01/14 | 70.1 | 71.4 | 69.5 | 70.4 | 987 |
| 2026/01/15 | 70.4 | 75.3 | 70.2 | 71.4 | 3,582 |
| 2026/01/16 | 72.9 | 76.2 | 71 | 71.1 | 2,814 |
| 2026/01/19 | 71 | 72.3 | 69.7 | 71.1 | 1,076 |
| 2026/01/20 | 70.6 | 71.8 | 69.6 | 69.7 | 923 |
| 2026/01/21 | 69.7 | 72.5 | 68.4 | 68.6 | 1,507 |
| 2026/01/22 | 70 | 70 | 68.5 | 69.5 | 628 |
| 2026/01/23 | 69.7 | 70.2 | 68.6 | 69 | 468 |
| 2026/01/26 | 69.9 | 70.8 | 69.5 | 70.7 | 459 |
| 2026/01/27 | 70.8 | 71 | 68.3 | 68.6 | 634 |
| 2026/01/28 | 69.5 | 71.2 | 69.2 | 70 | 576 |
| 2026/01/29 | 70 | 70 | 68 | 68 | 454 |
| 2026/01/30 | 68 | 68 | 65.5 | 66.6 | 520 |
| 2026/02/02 | 66.6 | 67.2 | 64.1 | 64.7 | 480 |
| 2026/02/03 | 65.2 | 66.6 | 64.5 | 66.4 | 433 |
| 2026/02/04 | 66.2 | 69.8 | 66.1 | 68.5 | 474 |
| 2026/02/05 | 69.6 | 71 | 68.5 | 69 | 459 |
| 2026/02/06 | 68.5 | 68.5 | 64.4 | 66.4 | 511 |
| 2026/02/09 | 67.8 | 68 | 66.1 | 66.8 | 316 |
| 2026/02/10 | 66.5 | 68.1 | 65.1 | 65.5 | 420 |
| 2026/02/11 | 65.5 | 67 | 64.4 | 65.8 | 325 |
| 2026/02/23 | 67.3 | 67.4 | 64.5 | 66.8 | 552 |
| 2026/02/24 | 66.8 | 67.6 | 66.4 | 67.2 | 277 |
| 2026/02/25 | 68 | 70.8 | 67.4 | 69.9 | 847 |
| 2026/02/26 | 69.7 | 72.3 | 69.1 | 69.5 | 819 |
| 2026/03/02 | 67.6 | 69.9 | 67.6 | 69 | 352 |
| 2026/03/03 | 69.1 | 71.2 | 67 | 67 | 516 |
| 2026/03/04 | 65.4 | 65.5 | 61.8 | 62.2 | 631 |
| 2026/03/05 | 63.4 | 66.1 | 63.4 | 64.9 | 416 |
| 2026/03/06 | 64.9 | 68.7 | 64.6 | 68.3 | 490 |
| 2026/03/09 | 65 | 65 | 62.3 | 63.7 | 532 |
| 2026/03/10 | 65.5 | 68.5 | 65.4 | 68.1 | 506 |
| 2026/03/11 | 67.7 | 70.6 | 67.7 | 69.9 | 809 |
| 2026/03/12 | 69.5 | 71.7 | 69.2 | 71 | 922 |
| 2026/03/13 | 70 | 71.6 | 68.9 | 70.8 | 570 |
| 2026/03/16 | 70.8 | 72.2 | 69.8 | 71.6 | 911 |
| 2026/03/17 | 72.4 | 73.5 | 71.2 | 71.3 | 1,013 |
| 2026/03/18 | 72 | 72.4 | 70.5 | 71.4 | 529 |
| 2026/03/19 | 71.5 | 71.7 | 70 | 70.8 | 421 |
| 2026/03/20 | 70.9 | 73 | 70 | 71.4 | 605 |
| 2026/03/23 | 69 | 78.5 | 67.9 | 75.8 | 4,123 |
| 2026/03/24 | 78.3 | 78.3 | 71 | 71 | 2,310 |
| 2026/03/25 | 72.5 | 75.7 | 72.2 | 74 | 1,051 |
| 2026/03/26 | 74.2 | 77.5 | 73.5 | 76.9 | 1,681 |
| 2026/03/27 | 75 | 76.3 | 72.5 | 72.5 | 1,128 |
| 2026/03/30 | 71.2 | 72.2 | 69.5 | 71.4 | 596 |
| 2026/03/31 | 71.2 | 72.9 | 68.5 | 69.1 | 870 |
| 2026/04/01 | 71 | 72.3 | 69.7 | 69.7 | 601 |
| 2026/04/02 | 70.2 | 72.1 | 69.7 | 69.9 | 532 |
| 2026/04/07 | 70.8 | 72 | 69.3 | 71.8 | 509 |
| 2026/04/08 | 73 | 78 | 72 | 77.2 | 1,289 |
| 2026/04/09 | 77.5 | 79.8 | 75.8 | 78.9 | 1,654 |
| 2026/04/10 | 81.5 | 82.8 | 77.2 | 79.7 | 1,729 |
| 2026/04/13 | 78.6 | 87.6 | 78.5 | 86 | 4,068 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友威科 (3580) 技術分析與未來走勢預測 未來數週股價…
友威科 (3580) 技術分析與未來走勢預測
未來數週股價趨勢判斷
基於當前技術指標與 K 線圖表現,預測友威科(3580)未來數週股價將呈現短期回檔整理,但中期仍有望上漲。理由如下:
- 技術面超買:RSI 達 80.89(超買區),加上 Bollinger Bands %b 為 1.246(超過上軌),顯示短期修正需求強烈。
- 動能持續:MACD 金叉加上正向 Histogram(1.1564),以及 PPO 的百分比金叉,代表多頭動能未完全消退,回檔後可能再度攀升。
- 量價關係:成交量隨價格上漲放大,但近期波動劇烈,需觀察是否有資金持續進場支援。
未來目標價格區間
支撐位 阻力位 65.22(波動下軌) 81.90(波動上軌,短期阻力) 73.56(波動中軌) 85-90(歷史高點,長期阻力) 短期修正支撐參考波動下軌 65.22,若站穩上方,可望再次上攻 81.90。長期目標需關注量能是否持續,若突破 85,則有望挑戰 90。若跌破支撐 65.22,需謹慎防守。
技術指標整理
- RSI (80.89):上升中,超買區,修正風險增加。
- MACD:金叉 + 正動能,代表可靠的多頭訊號。
- CCI:強勢偏離上方,代表短期可能過熱。
- PPO:百分比金叉 + 正動能,與 MACD 同步確認多頭。
- Bollinger Bands:超過上軌,極端超買,且波動率高(帶寬 0.2267),顯示潛在修正風險,但趨勢仍強。
圖表與技術分析文章連結
根據 K 線圖觀察,股價近期出現以下關鍵特徵:
- MA5(綠線)與 MA20(黃線)呈現多頭排列,並逐漸發散,顯示中期趨勢向上。
- 成交量柱狀圖顯示,近期放量上漲,但須注意是否連續放量,否則可能面臨動能不足。
- 技術分析文章中提到的「紅綠燈分數 1/5」代表短期偏空,但整體仍為偏多格局。
具體操作建議
友威科 (3580) 可以買嗎?
- 短線交易者:建議觀望至修正後(約 65.22 附近)再介入,並嚴設停損(如跌破 65.22)。
- 中長線投資者:可分批佈局,並觀察量能是否持續,若回檔至 73.56(波動中軌)仍有支撐,則有望再次上攻。
- 風險提示:波動率高,單日震盪可能達 5% 以上,應控制仓位並做好資金管理。
結論重申
友威科(3580)短期可能回檔修正,但中期趨勢仍偏多。目標價格區間為支撐 65.22、阻力 81.90。建議等待回檔至支撐位(如 65.22 或 73.56)再介入,並做好風險控管。