友威科(3580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.3 | 90.3 | 84 | 85.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 70.4 | 75.3 | 70.2 | 71.4 | 3,582 |
| 2026/01/16 | 72.9 | 76.2 | 71 | 71.1 | 2,814 |
| 2026/01/19 | 71 | 72.3 | 69.7 | 71.1 | 1,076 |
| 2026/01/20 | 70.6 | 71.8 | 69.6 | 69.7 | 923 |
| 2026/01/21 | 69.7 | 72.5 | 68.4 | 68.6 | 1,507 |
| 2026/01/22 | 70 | 70 | 68.5 | 69.5 | 628 |
| 2026/01/23 | 69.7 | 70.2 | 68.6 | 69 | 468 |
| 2026/01/26 | 69.9 | 70.8 | 69.5 | 70.7 | 459 |
| 2026/01/27 | 70.8 | 71 | 68.3 | 68.6 | 634 |
| 2026/01/28 | 69.5 | 71.2 | 69.2 | 70 | 576 |
| 2026/01/29 | 70 | 70 | 68 | 68 | 454 |
| 2026/01/30 | 68 | 68 | 65.5 | 66.6 | 520 |
| 2026/02/02 | 66.6 | 67.2 | 64.1 | 64.7 | 480 |
| 2026/02/03 | 65.2 | 66.6 | 64.5 | 66.4 | 433 |
| 2026/02/04 | 66.2 | 69.8 | 66.1 | 68.5 | 474 |
| 2026/02/05 | 69.6 | 71 | 68.5 | 69 | 459 |
| 2026/02/06 | 68.5 | 68.5 | 64.4 | 66.4 | 511 |
| 2026/02/09 | 67.8 | 68 | 66.1 | 66.8 | 316 |
| 2026/02/10 | 66.5 | 68.1 | 65.1 | 65.5 | 420 |
| 2026/02/11 | 65.5 | 67 | 64.4 | 65.8 | 325 |
| 2026/02/23 | 67.3 | 67.4 | 64.5 | 66.8 | 552 |
| 2026/02/24 | 66.8 | 67.6 | 66.4 | 67.2 | 277 |
| 2026/02/25 | 68 | 70.8 | 67.4 | 69.9 | 847 |
| 2026/02/26 | 69.7 | 72.3 | 69.1 | 69.5 | 819 |
| 2026/03/02 | 67.6 | 69.9 | 67.6 | 69 | 352 |
| 2026/03/03 | 69.1 | 71.2 | 67 | 67 | 516 |
| 2026/03/04 | 65.4 | 65.5 | 61.8 | 62.2 | 631 |
| 2026/03/05 | 63.4 | 66.1 | 63.4 | 64.9 | 416 |
| 2026/03/06 | 64.9 | 68.7 | 64.6 | 68.3 | 490 |
| 2026/03/09 | 65 | 65 | 62.3 | 63.7 | 532 |
| 2026/03/10 | 65.5 | 68.5 | 65.4 | 68.1 | 506 |
| 2026/03/11 | 67.7 | 70.6 | 67.7 | 69.9 | 809 |
| 2026/03/12 | 69.5 | 71.7 | 69.2 | 71 | 922 |
| 2026/03/13 | 70 | 71.6 | 68.9 | 70.8 | 570 |
| 2026/03/16 | 70.8 | 72.2 | 69.8 | 71.6 | 911 |
| 2026/03/17 | 72.4 | 73.5 | 71.2 | 71.3 | 1,013 |
| 2026/03/18 | 72 | 72.4 | 70.5 | 71.4 | 529 |
| 2026/03/19 | 71.5 | 71.7 | 70 | 70.8 | 421 |
| 2026/03/20 | 70.9 | 73 | 70 | 71.4 | 605 |
| 2026/03/23 | 69 | 78.5 | 67.9 | 75.8 | 4,123 |
| 2026/03/24 | 78.3 | 78.3 | 71 | 71 | 2,310 |
| 2026/03/25 | 72.5 | 75.7 | 72.2 | 74 | 1,051 |
| 2026/03/26 | 74.2 | 77.5 | 73.5 | 76.9 | 1,681 |
| 2026/03/27 | 75 | 76.3 | 72.5 | 72.5 | 1,128 |
| 2026/03/30 | 71.2 | 72.2 | 69.5 | 71.4 | 596 |
| 2026/03/31 | 71.2 | 72.9 | 68.5 | 69.1 | 870 |
| 2026/04/01 | 71 | 72.3 | 69.7 | 69.7 | 601 |
| 2026/04/02 | 70.2 | 72.1 | 69.7 | 69.9 | 532 |
| 2026/04/07 | 70.8 | 72 | 69.3 | 71.8 | 509 |
| 2026/04/08 | 73 | 78 | 72 | 77.2 | 1,289 |
| 2026/04/09 | 77.5 | 79.8 | 75.8 | 78.9 | 1,654 |
| 2026/04/10 | 81.5 | 82.8 | 77.2 | 79.7 | 1,729 |
| 2026/04/13 | 78.6 | 87.6 | 78.5 | 86 | 4,028 |
| 2026/04/14 | 86.2 | 87.3 | 83.1 | 83.3 | 2,299 |
| 2026/04/15 | 83.3 | 84.2 | 80.8 | 81.6 | 1,026 |
| 2026/04/16 | 82.9 | 84.4 | 80.5 | 81.9 | 1,042 |
| 2026/04/17 | 81.9 | 85.5 | 81.4 | 84 | 1,371 |
| 2026/04/20 | 85.1 | 89.1 | 83.5 | 83.6 | 3,177 |
| 2026/04/21 | 83.9 | 83.9 | 81 | 82.3 | 1,239 |
| 2026/04/22 | 83.1 | 85.8 | 81.6 | 81.7 | 1,485 |
| 2026/04/23 | 83.3 | 83.4 | 74.7 | 77.9 | 1,711 |
| 2026/04/24 | 78.5 | 82.9 | 78.2 | 79.6 | 1,135 |
| 2026/04/27 | 81.9 | 81.9 | 76 | 79 | 874 |
| 2026/04/28 | 79.1 | 82.9 | 78.1 | 81.5 | 722 |
| 2026/04/29 | 80 | 84.9 | 80 | 83.8 | 1,992 |
| 2026/04/30 | 85.4 | 87.3 | 83.3 | 85.9 | 2,666 |
| 2026/05/04 | 90 | 94.4 | 87.8 | 94.4 | 3,025 |
| 2026/05/05 | 94.9 | 102.5 | 92.3 | 99 | 7,150 |
| 2026/05/06 | 99.5 | 101 | 91.5 | 92 | 4,056 |
| 2026/05/07 | 93.4 | 93.5 | 88 | 88.4 | 2,319 |
| 2026/05/08 | 88.5 | 90 | 84.6 | 88.8 | 2,001 |
| 2026/05/11 | 91.4 | 97.6 | 88.1 | 97 | 3,810 |
| 2026/05/12 | 97 | 103 | 94 | 102.5 | 4,387 |
| 2026/05/13 | 105 | 108 | 101.5 | 103 | 6,378 |
| 2026/05/14 | 100 | 101 | 95.2 | 95.5 | 3,200 |
| 2026/05/15 | 96 | 105 | 94.5 | 105 | 6,363 |
| 2026/05/18 | 102 | 104 | 98.2 | 101 | 4,124 |
| 2026/05/19 | 107 | 111 | 107 | 111 | 5,051 |
| 2026/05/20 | 113 | 114.5 | 99.9 | 99.9 | 10,664 |
| 2026/05/21 | 95.2 | 101.5 | 95.2 | 100 | 7,699 |
| 2026/05/22 | 100.5 | 109 | 99.2 | 104 | 4,586 |
| 2026/05/25 | 108 | 114 | 107.5 | 111 | 5,576 |
| 2026/05/26 | 113 | 113.5 | 106.5 | 113 | 3,246 |
| 2026/05/27 | 113.5 | 114.5 | 105 | 107 | 3,410 |
| 2026/05/28 | 108.5 | 110 | 99.9 | 101 | 2,757 |
| 2026/05/29 | 104 | 106 | 101.5 | 104 | 1,713 |
| 2026/06/01 | 105 | 114 | 104.5 | 113 | 4,910 |
| 2026/06/02 | 113 | 118 | 108 | 108.5 | 3,966 |
| 2026/06/03 | 111.5 | 116.5 | 107.5 | 108.5 | 3,590 |
| 2026/06/04 | 107 | 112 | 104.5 | 106 | 2,204 |
| 2026/06/05 | 105 | 107.5 | 98.5 | 100.5 | 2,210 |
| 2026/06/08 | 90.5 | 101 | 90.5 | 99.6 | 1,844 |
| 2026/06/09 | 101.5 | 102.5 | 96.5 | 101 | 1,937 |
| 2026/06/10 | 100 | 111 | 99.3 | 103 | 4,743 |
| 2026/06/11 | 100.5 | 101.5 | 92.8 | 95 | 2,769 |
| 2026/06/12 | 99.1 | 101 | 94.3 | 94.3 | 1,709 |
| 2026/06/15 | 97.4 | 99.7 | 95 | 97.5 | 1,441 |
| 2026/06/16 | 99.9 | 102.5 | 96.6 | 98.6 | 1,456 |
| 2026/06/17 | 96.8 | 105 | 95.7 | 101.5 | 1,846 |
| 2026/06/18 | 102.5 | 105.5 | 99.6 | 101.5 | 1,543 |
| 2026/06/22 | 104 | 105.5 | 101 | 102.5 | 1,786 |
| 2026/06/23 | 103.5 | 103.5 | 95.7 | 96.4 | 1,711 |
| 2026/06/24 | 94.5 | 100 | 94.5 | 98.3 | 748 |
| 2026/06/25 | 100.5 | 100.5 | 95 | 95.1 | 970 |
| 2026/06/26 | 95.1 | 98 | 90 | 91.8 | 957 |
| 2026/06/29 | 90.7 | 92.7 | 88.2 | 90.6 | 633 |
| 2026/06/30 | 91.8 | 95.5 | 91.8 | 94.9 | 676 |
| 2026/07/01 | 96.6 | 99.8 | 96 | 96.1 | 1,032 |
| 2026/07/02 | 94.8 | 97.7 | 94.2 | 94.5 | 481 |
| 2026/07/03 | 94.8 | 99.2 | 94 | 98.8 | 1,083 |
| 2026/07/06 | 100.5 | 104.5 | 98.7 | 101.5 | 1,578 |
| 2026/07/07 | 103 | 103 | 93.9 | 95.4 | 1,171 |
| 2026/07/08 | 95.4 | 95.5 | 91 | 92.5 | 694 |
| 2026/07/09 | 93.5 | 96.7 | 91.5 | 95.8 | 585 |
| 2026/07/10 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 2026/07/13 | 96.2 | 98.2 | 92 | 92.7 | 597 |
| 2026/07/14 | 93.5 | 95.7 | 84.6 | 90.6 | 1,006 |
| 2026/07/15 | 91.7 | 92.5 | 89.4 | 90.3 | 495 |
| 2026/07/16 | 90.3 | 92.5 | 88.6 | 91.8 | 408 |
| 2026/07/17 | 90.3 | 90.3 | 84 | 85.1 | 762 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 友威科 (3580) 技術分析報告 | 2026-07…
📊 友威科 (3580) 技術分析報告 | 2026-07-17
🔮 未來趨勢明確判斷
短期(未來數天至數週)趨勢預測: 🔴 反彈修正機會增加,但需警惕假突破風險。
理由:
- 技術面:股價已跌破所有主要均線(MA5、MA20),且接近布林帶下軌(86.59),顯示極端超賣;但 RSI 28.88 觸及超賣區域(<30),加上成交量柱呈現萎縮跡象,暗示短期可能出現技術性反彈。
- 指標面:MACD 死叉且 Histogram 續收,CCI 與 PPO 均為負值,顯示空頭動能仍強;但布林帶 %b 低至 -0.094(<0.2),為近期極端弱勢,歷史數據顯示此時反彈概率高(但需配合量能確認)。
- 量能觀察:近期成交量柱明顯縮小,顯示市場觀望氣氛濃厚,但若反彈時量能放大,則反轉訊號更強。
🎯 目標價格區間
短期目標價格:
- 反彈目標上限: 95.00 – 100.00(接近 MA5 與布林帶中軌)
- 關鍵阻力: 102.46(布林帶上軌)
- 支撐價位: 86.59(布林帶下軌)、80.00(前期低點)
📉 技術指標深度解讀
指標 數值 趨勢 意義 燈號 RSI 28.88 下降中 超賣區域(<30),反彈動能增加,但需觀察是否能站穩 30 以上 🔴 MACD -2.3486 / Sig -1.4851 / Hist -0.8634 動能續收 死叉格局,但 Histogram 縮小顯示動能趨緩,短期可能反轉 🟢 CCI -183.65 弱勢偏離 遠低於 -100,顯示極端弱勢,但為反彈提供潛在空間 🟢 PPO -2.4769 / Sig -1.5495 / Hist -0.9275 百分比死叉 類似 MACD,適合跨品種比較,目前為負值,但動能收斂 🟢 布林帶 上軌 102.46 | 中軌 94.52 | 下軌 86.59 | %b -0.094 低於下軌,帶寬 0.1679(高波動) 股價觸及下軌,為極端超賣;帶寬高顯示市場波動劇烈,可能醞釀反轉 🔴 綜合判斷: 偏空格局,但技術指標釋放超賣訊號,短期反彈機會存在。然而,需警惕假突破風險,建議以短線思維操作。
💡 散戶操作建議 | 友威科 (3580) 可以買嗎?
⚠️ 風險提示:本分析僅供參考,投資有風險,入市須謹慎。
📌 短期策略(1-2 週):
- 逢低分批買入:若股價在 86.59 – 88.00 區間出現放量陽線,可考慮小資金(總倉位不超過 20%)分批建倉。
- 嚴格設停損:入場價下方 2% 設停損,或跌破 80.00 徹底出場。
- 目標出場:目標價 95.00 – 100.00,若觸及後未能站穩,則獲利了結。
- 避免追高:切勿在股價未企穩 MA5 或布林帶中軌前追漲,風險極高。
📌 中長期觀察:
- 若股價能站穩 MA20(約 98.00 以上),則有望展開中期反彈至 105.00 – 110.00。
- 但若量能無法配合,或基本面惡化,則需警惕破位下跌風險。
📌 總結建議:
🔴 不建議盲目追高,但可在超跌反彈窗口(86.59 – 88.00)以小資金試單,並嚴格執行停損紀律。若基本面無重大利空,則短期反彈概率較高;但若量能不濟,則需提防假突破。
🔚 重申預測與目標
趨勢預測: 短期反彈修正機會增加,但空頭格局未完全扭轉
目標價格區間:
- 支撐:86.59、80.00
- 阻力:95.00 – 100.00、102.46
操作建議: 🟢 逢低分批布局,嚴控風險