友威科(3580)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
73.1 73.5 71.7 71.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/03/11 79.2 81.1 76.7 80.5 597
2025/03/12 81.8 81.8 79.6 79.6 353
2025/03/13 80.9 81.1 77.4 77.5 430
2025/03/14 77.6 79.3 77 78.6 374
2025/03/17 80.2 80.2 78.5 78.6 251
2025/03/18 79.1 79.8 78.6 79.4 255
2025/03/19 78.9 79.4 78 78 253
2025/03/20 78.5 79.2 78.4 78.8 201
2025/03/21 80 80.5 78.4 78.5 400
2025/03/24 78.6 79.1 77 77 262
2025/03/25 78 78 76.5 76.5 196
2025/03/26 77 77.4 76.5 76.6 139
2025/03/27 75.7 76.2 75.1 75.2 157
2025/03/28 75.8 75.8 71.6 71.8 495
2025/03/31 68.9 69.5 65.4 65.8 1,191
2025/04/01 66.9 69.6 66.6 68.6 445
2025/04/02 69.7 69.7 67.5 69.2 164
2025/04/07 62.3 62.3 62.3 62.3 30
2025/04/08 56.1 56.1 56.1 56.1 176
2025/04/09 50.5 51.6 50.5 50.5 796
2025/04/10 54.1 55.5 54.1 55.5 587
2025/04/11 51.9 55.4 49.95 55.2 915
2025/04/14 59.8 60.1 56.4 57 642
2025/04/15 57.6 61.8 57.6 60.7 735
2025/04/16 60.4 60.4 58.2 58.2 477
2025/04/17 58.2 60 57 59 383
2025/04/18 59.1 59.8 58.2 58.9 235
2025/04/21 59.1 61 56 56 1,646
2025/04/22 56 61.6 54.7 61.6 3,121
2025/04/23 66.1 67.7 66.1 67.7 1,608
2025/04/24 68.2 72.8 66.1 69.1 11,249
2025/04/25 72.5 74 70.1 71.1 6,741
2025/04/28 69.4 70.8 68.3 68.6 2,090
2025/04/29 69.2 75.4 69.1 75.4 3,504
2025/04/30 75.9 77.9 71.1 74.8 7,810
2025/05/02 75.6 75.7 72.8 72.8 2,396
2025/05/05 73 73.1 67.8 68.5 2,349
2025/05/06 68.4 71 67.8 68.7 1,112
2025/05/07 69.3 69.3 67.2 67.6 650
2025/05/08 68.2 73.8 68.2 71.3 2,785
2025/05/09 71.4 71.4 69.5 70.9 1,276
2025/05/12 68.5 70.9 68.3 70 1,099
2025/05/13 71.7 73.9 69.6 70.6 1,666
2025/05/14 71.6 72.4 70.7 70.8 908
2025/05/15 71 71.9 70.2 70.5 792
2025/05/16 71.2 76 71.1 72.6 4,515
2025/05/19 72.3 72.4 68.9 70.4 1,440
2025/05/20 70.5 71.2 69 69.8 482
2025/05/21 70.2 70.2 69.2 69.7 406
2025/05/22 69.7 71.9 68.4 70.2 997
2025/05/23 70.5 72.4 69.2 69.2 887
2025/05/26 69.5 70.5 69.1 69.3 402
2025/05/27 69.5 69.8 67.1 67.1 595
2025/05/28 68.5 68.9 66.5 66.6 471
2025/05/29 67.4 67.5 66.1 67.3 252
2025/06/02 67 67 65.9 66.3 218
2025/06/03 66.8 67.9 66.1 66.1 288
2025/06/04 66.5 67.4 66.5 67 260
2025/06/05 67.6 71.5 67.6 69.3 1,607
2025/06/06 69.6 70.7 68.7 68.7 921
2025/06/09 69.3 69.3 67.9 68.1 275
2025/06/10 70.1 72.5 70.1 70.2 1,961
2025/06/11 70 70.5 69 69.6 681
2025/06/12 70.2 72.9 69.4 72 1,282
2025/06/13 71.6 71.6 69.7 69.8 711
2025/06/16 69.5 69.6 68.7 69.3 267
2025/06/17 69.5 72 69.5 71.5 751
2025/06/18 71.9 72 69.7 70 769
2025/06/19 70 70.4 68.8 69 373
2025/06/20 69 69.5 67.1 68 360
2025/06/23 65.4 68.2 65 67.8 510
2025/06/24 68.9 70.2 68.7 69.3 385
2025/06/25 70.9 70.9 69.2 69.6 430
2025/06/26 69.5 72.8 69.5 71 906
2025/06/27 68.5 72 68 69 2,002
2025/06/30 70.6 72.2 69.9 70.5 2,676
2025/07/01 70.6 71.9 69.2 69.7 1,048
2025/07/02 69.7 69.7 68.3 68.5 500
2025/07/03 68.8 70.2 68.5 68.6 552
2025/07/04 68.9 70.9 67.1 67.6 765
2025/07/07 67.6 67.6 65.9 66 327
2025/07/08 65.6 66 64.3 64.7 352
2025/07/09 64.7 65.8 64.7 65.5 262
2025/07/10 65.2 66.3 64.4 64.5 282
2025/07/11 65.6 66.5 64.9 66.1 312
2025/07/14 66.3 66.3 64.4 64.8 193
2025/07/15 65 65.2 64.2 64.3 232
2025/07/16 65.7 69.5 64.8 68.4 2,455
2025/07/17 68.6 69 67.6 68 567
2025/07/18 68.5 68.6 67.2 67.5 369
2025/07/21 67.1 67.9 66.8 67.5 280
2025/07/22 67.6 67.8 64.5 64.5 554
2025/07/23 65 65.7 64.7 65 241
2025/07/24 65.7 68.4 64.6 66.3 721
2025/07/25 67.4 67.4 65.2 65.6 374
2025/07/28 65.7 66 65 65.4 272
2025/07/29 65.2 65.9 64.3 64.7 341
2025/07/30 64.8 64.8 64 64.3 308
2025/07/31 64.3 64.3 63.8 63.8 324
2025/08/01 62.5 64.8 62 64.8 330
2025/08/04 64 65.5 63.9 65.2 298
2025/08/05 65.6 66.1 65.4 66.1 358
2025/08/06 65.9 66.2 65.3 65.5 338
2025/08/07 66.3 67.6 66 66.6 471
2025/08/08 67.1 67.6 66 66.2 450
2025/08/11 65.3 65.7 64.8 64.8 416
2025/08/12 65 65.5 64.6 64.8 175
2025/08/13 65.6 66.7 64.7 65.3 397
2025/08/14 67.6 70.4 67.2 68.8 2,498
2025/08/15 68.9 69.8 68.1 68.4 1,287
2025/08/18 68.5 71.9 68.4 70.8 1,378
2025/08/19 70.8 71.7 69.8 70.7 1,188
2025/08/20 70.4 70.4 67.4 67.5 1,326
2025/08/21 68.8 68.8 67.9 68.3 318
2025/08/22 68.7 70.4 68.1 68.9 916
2025/08/25 70.6 70.8 69.5 70 935
2025/08/26 70 70.8 68.8 70.8 567
2025/08/27 71.5 73 70.7 71.7 1,901
2025/08/28 71.5 74.3 71.2 71.7 2,407
2025/08/29 73.1 73.5 71.7 71.7 1,527

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 友威科 (3580) 股票走勢分析與操作建議 綜合觀察友威…

友威科 (3580) 股票走勢分析與操作建議

綜合觀察友威科 (3580) 近 90 天的日 K 線圖,在 2025 年 8 月 29 日的最後交易日,股價呈現上漲趨勢,收盤價約在 72 元附近。目前短期均線(MA5)與長期均線(MA20)皆呈現向上發散的態勢,且 MA5 位於 MA20 之上,這通常被視為多頭市場的訊號。此外,成交量在近期有所放大,特別是最後幾個交易日,這可能意味著市場對該股票的關注度提升,且有資金正在進場。 基於上述技術指標的分析,預期未來數天至數週,友威科的股價有較高的機率將延續上漲趨勢。

未來目標價格區間預測

考量到近期股價的動能以及均線的排列,若多頭趨勢能夠延續,則股價有機會挑戰前期高點。回顧圖表,在 2025 年 5 月中旬,股價曾觸及約 75-76 元的價位。因此,樂觀預期未來數週,友威科的目標價格區間可能落在 74 元至 78 元之間。然而,投資者應注意,股價波動受多種因素影響,此預測僅為基於技術分析的合理推斷。

操作建議

針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於友威科 (3580) 的當前走勢,可以考慮採行分批買進的策略。 1. 分批進場: 由於股價已呈現上漲動能,可考慮在股價回檔至支撐位時,例如 MA5 或 MA20 附近(目前大約在 68-70 元之間),進行小額的初步佈局。若股價持續上漲,再視情況加碼。 2. 設定停損: 務必設定明確的停損點,以控制風險。例如,若股價跌破前一波的低點,或者跌破 MA20,則應考慮出場,避免不必要的損失。 3. 關注成交量與量價關係: 在上漲過程中,留意成交量能否持續放大。若股價上漲但成交量萎縮,則可能意味著上漲動能減弱,應謹慎。反之,若伴隨成交量放大的上漲,則可增加持股信心。 4. 留意消息面: 技術分析僅為工具之一,基本面、產業消息、公司財報等亦會影響股價。投資人應持續關注友威科的相關資訊,作為輔助判斷的依據。 5. 長期持有與短期操作: 若投資人看好該公司長遠發展,可採取長期持有的策略,不需過度在意短期的價格波動。若偏向短期操作,則需更嚴格執行停損停利計畫。

總結

綜合以上分析,友威科 (3580) 在 2025 年 8 月 29 日展現出積極的上漲動能,短期與長期均線呈現有利的排列,且成交量有增溫跡象。預期未來數天至數週,股價有望延續上漲趨勢,目標價格區間可觀察 74 元至 78 元。對於散戶投資人,建議可採取分批買進、嚴設停損的策略,並持續關注市場動態與量價關係,做出符合自身風險承受能力的投資決策。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 61.26% 30.08% 8.58% 26,332
2024/09/27 59.37% 26.75% 13.81% 26,429
2024/10/04 59.5% 26.96% 13.45% 26,417
2024/10/11 65.1% 25.14% 9.67% 27,159
2024/10/18 68.23% 23.95% 7.75% 27,473
2024/10/25 68.48% 26.27% 5.19% 28,160
2024/11/01 71.5% 23.26% 5.19% 28,531
2024/11/08 67.39% 27.34% 5.19% 27,858
2024/11/15 62.7% 32.07% 5.16% 26,905
2024/11/22 67.3% 24.64% 8.01% 27,771
2024/11/29 70.03% 24.73% 5.16% 28,031
2024/12/06 70.95% 23.81% 5.16% 28,041
2024/12/13 74.12% 20.64% 5.16% 28,151
2024/12/20 73.46% 21.31% 5.16% 28,181
2024/12/27 73.83% 18.39% 7.7% 28,334
2025/01/03 73.5% 21.27% 5.16% 28,378
2025/01/10 74.9% 19.75% 5.29% 28,466
2025/01/17 73.67% 20.98% 5.26% 28,362
2025/01/22 73.45% 21.26% 5.22% 28,511
2025/02/07 73.11% 21.56% 5.22% 28,655
2025/02/14 72.67% 22.02% 5.22% 29,032
2025/02/21 73.77% 20.92% 5.22% 30,195
2025/02/27 73.97% 20.72% 5.22% 30,505
2025/03/07 73.99% 20.73% 5.21% 30,832
2025/03/14 74.4% 17.35% 8.18% 31,489
2025/03/21 73.69% 17.84% 8.4% 32,181
2025/03/28 73.52% 18.1% 8.31% 33,745
2025/04/02 74.83% 16.81% 8.29% 33,514
2025/04/11 75.54% 19.3% 5.08% 33,605
2025/04/18 75.43% 19.43% 5.08% 33,667
2025/04/25 77.09% 17.83% 5.01% 34,090
2025/05/02 77.22% 17.77% 4.92% 34,171
2025/05/09 77.33% 17.78% 4.82% 34,171
2025/05/16 77.34% 17.87% 4.73% 34,213
2025/05/23 76.88% 18.4% 4.67% 34,244
2025/05/29 77.02% 18.28% 4.62% 34,233
2025/06/06 76.92% 18.42% 4.6% 34,238
2025/06/13 75.52% 19.83% 4.55% 34,084
2025/06/20 75.85% 19.53% 4.54% 34,151
2025/06/27 76.22% 19.15% 4.54% 34,067
2025/07/04 76.96% 15.75% 7.21% 34,226
2025/07/11 76.78% 15.94% 7.21% 34,175
2025/07/18 76.51% 16.21% 7.21% 34,220
2025/07/25 76.72% 15.99% 7.21% 34,205
2025/08/01 76.67% 16.04% 7.21% 34,239
2025/08/08 75.86% 16.87% 7.21% 34,222
2025/08/15 74.08% 18.62% 7.21% 34,175
2025/08/22 74.67% 18.05% 7.21% 34,352
2025/08/29 73.61% 19.11% 7.21% 34,302

評論討論區

  • 目前尚無評論

發表評論