東哥遊艇(8478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 188 |
191 |
188 |
191 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
154 |
154 |
146 |
150 |
252 |
| 2025/06/03 |
150 |
150 |
147.5 |
148 |
128 |
| 2025/06/04 |
150.5 |
150.5 |
149 |
149 |
99 |
| 2025/06/05 |
149 |
149 |
148 |
148 |
86 |
| 2025/06/06 |
150.5 |
150.5 |
147.5 |
148.5 |
87 |
| 2025/06/09 |
149.5 |
149.5 |
145 |
147 |
129 |
| 2025/06/10 |
148.5 |
152 |
148.5 |
151.5 |
229 |
| 2025/06/11 |
157 |
166.5 |
157 |
166.5 |
1,319 |
| 2025/06/12 |
171.5 |
177.5 |
163 |
163 |
2,584 |
| 2025/06/13 |
160.5 |
161.5 |
156 |
156 |
643 |
| 2025/06/16 |
156.5 |
156.5 |
150.5 |
152.5 |
405 |
| 2025/06/17 |
155 |
156 |
151.5 |
153.5 |
248 |
| 2025/06/18 |
153.5 |
153.5 |
152 |
153.5 |
184 |
| 2025/06/19 |
155 |
155 |
148.5 |
149 |
345 |
| 2025/06/20 |
149.5 |
152 |
145 |
149.5 |
347 |
| 2025/06/23 |
148 |
148 |
144.5 |
145.5 |
262 |
| 2025/06/24 |
148.5 |
151 |
148 |
151 |
289 |
| 2025/06/25 |
153 |
166 |
151.5 |
166 |
808 |
| 2025/06/26 |
170 |
182.5 |
167 |
182.5 |
3,547 |
| 2025/06/27 |
184.5 |
200 |
184.5 |
189 |
6,228 |
| 2025/06/30 |
190 |
196 |
185 |
191.5 |
2,934 |
| 2025/07/01 |
192 |
195 |
187 |
189.5 |
1,323 |
| 2025/07/02 |
206 |
208 |
204 |
208 |
1,003 |
| 2025/07/03 |
223.5 |
228.5 |
222.5 |
228.5 |
1,076 |
| 2025/07/04 |
237 |
240 |
225 |
235 |
7,851 |
| 2025/07/07 |
235 |
238 |
224 |
224 |
3,435 |
| 2025/07/08 |
220.5 |
237 |
220.5 |
229 |
3,964 |
| 2025/07/09 |
228 |
237 |
226 |
230 |
3,128 |
| 2025/07/10 |
230 |
232.5 |
222 |
226 |
1,905 |
| 2025/07/11 |
211.5 |
217 |
206 |
211.5 |
2,972 |
| 2025/07/14 |
212 |
213 |
206 |
207 |
1,071 |
| 2025/07/15 |
209 |
213 |
207 |
210 |
1,036 |
| 2025/07/16 |
210 |
212.5 |
209 |
211.5 |
892 |
| 2025/07/17 |
213 |
215 |
209 |
212 |
713 |
| 2025/07/18 |
212 |
212 |
208 |
210.5 |
632 |
| 2025/07/21 |
210 |
217 |
210 |
212 |
994 |
| 2025/07/22 |
212.5 |
212.5 |
199.5 |
201.5 |
1,103 |
| 2025/07/23 |
202 |
210.5 |
202 |
210.5 |
807 |
| 2025/07/24 |
211 |
213.5 |
208 |
210 |
664 |
| 2025/07/25 |
210 |
212.5 |
204 |
204.5 |
743 |
| 2025/07/28 |
205 |
207.5 |
200.5 |
204.5 |
610 |
| 2025/07/29 |
204.5 |
204.5 |
198 |
199 |
1,045 |
| 2025/07/30 |
199 |
206 |
199 |
206 |
639 |
| 2025/07/31 |
205 |
205 |
201 |
202.5 |
1,625 |
| 2025/08/01 |
198.5 |
205 |
196 |
204 |
915 |
| 2025/08/04 |
200.5 |
212.5 |
198.5 |
210 |
1,139 |
| 2025/08/05 |
214.5 |
215.5 |
206.5 |
208.5 |
2,285 |
| 2025/08/06 |
202 |
203.5 |
200 |
200 |
524 |
| 2025/08/07 |
203 |
203 |
199.5 |
200.5 |
335 |
| 2025/08/08 |
201.5 |
201.5 |
189 |
191 |
1,237 |
| 2025/08/11 |
190 |
196.5 |
188 |
196.5 |
575 |
| 2025/08/12 |
194 |
208.5 |
192.5 |
204 |
1,124 |
| 2025/08/13 |
206 |
206.5 |
199.5 |
200.5 |
1,904 |
| 2025/08/14 |
201 |
204 |
201 |
202 |
890 |
| 2025/08/15 |
203 |
203.5 |
198.5 |
203 |
808 |
| 2025/08/18 |
202.5 |
203 |
197.5 |
198 |
892 |
| 2025/08/19 |
198.5 |
198.5 |
191.5 |
192 |
1,070 |
| 2025/08/20 |
195.5 |
195.5 |
190.5 |
193.5 |
502 |
| 2025/08/21 |
195.5 |
204.5 |
195.5 |
197.5 |
533 |
| 2025/08/22 |
198 |
198 |
195 |
195.5 |
301 |
| 2025/08/25 |
195 |
201.5 |
195 |
197.5 |
267 |
| 2025/08/26 |
198.5 |
198.5 |
194 |
194.5 |
281 |
| 2025/08/27 |
196 |
205 |
196 |
200.5 |
729 |
| 2025/08/28 |
201 |
201 |
197.5 |
198 |
2,715 |
| 2025/08/29 |
199 |
202 |
196.5 |
198 |
417 |
| 2025/09/01 |
198 |
198 |
188 |
189.5 |
937 |
| 2025/09/02 |
191.5 |
194.5 |
189.5 |
192 |
416 |
| 2025/09/03 |
192 |
195 |
191 |
193 |
320 |
| 2025/09/04 |
194 |
196 |
192 |
193 |
185 |
| 2025/09/05 |
195.5 |
195.5 |
191.5 |
195 |
259 |
| 2025/09/08 |
195 |
201.5 |
195 |
201 |
1,182 |
| 2025/09/09 |
201.5 |
201.5 |
197 |
198 |
1,057 |
| 2025/09/10 |
197.5 |
202 |
196 |
201 |
460 |
| 2025/09/11 |
217 |
221 |
215 |
221 |
1,611 |
| 2025/09/12 |
229 |
238.5 |
224 |
226.5 |
4,283 |
| 2025/09/15 |
227.5 |
229.5 |
210 |
215.5 |
12,250 |
| 2025/09/16 |
218.5 |
224.5 |
214 |
219 |
4,347 |
| 2025/09/17 |
221.5 |
236.5 |
218.5 |
231.5 |
3,117 |
| 2025/09/18 |
231 |
232 |
220.5 |
221 |
9,140 |
| 2025/09/19 |
220 |
227 |
215 |
225 |
1,229 |
| 2025/09/22 |
224 |
224.5 |
217.5 |
219 |
1,321 |
| 2025/09/23 |
219.5 |
221.5 |
215.5 |
217 |
1,038 |
| 2025/09/24 |
218 |
233.5 |
217 |
230.5 |
1,929 |
| 2025/09/25 |
233 |
238 |
226.5 |
226.5 |
7,184 |
| 2025/09/26 |
225.5 |
230.5 |
220.5 |
222 |
3,444 |
| 2025/09/30 |
225 |
225 |
220.5 |
224 |
671 |
| 2025/10/01 |
224 |
225.5 |
219.5 |
220 |
1,858 |
| 2025/10/02 |
221.5 |
224 |
217.5 |
219 |
1,248 |
| 2025/10/03 |
219.5 |
219.5 |
205.5 |
207 |
1,805 |
| 2025/10/07 |
207 |
210 |
203 |
208 |
686 |
| 2025/10/08 |
206 |
208 |
204 |
205 |
777 |
| 2025/10/09 |
206.5 |
208.5 |
202 |
202 |
529 |
| 2025/10/13 |
198 |
205.5 |
194.5 |
202.5 |
881 |
| 2025/10/14 |
204.5 |
212 |
202 |
202.5 |
710 |
| 2025/10/15 |
205.5 |
209.5 |
203.5 |
203.5 |
1,069 |
| 2025/10/16 |
204.5 |
206.5 |
196 |
198 |
1,457 |
| 2025/10/17 |
198 |
200.5 |
196 |
196.5 |
441 |
| 2025/10/20 |
199 |
199 |
195 |
196 |
298 |
| 2025/10/21 |
199 |
200.5 |
195.5 |
195.5 |
356 |
| 2025/10/22 |
197 |
198.5 |
195 |
196 |
593 |
| 2025/10/23 |
196 |
196.5 |
193 |
193.5 |
351 |
| 2025/10/27 |
195 |
195.5 |
191.5 |
193.5 |
288 |
| 2025/10/28 |
195 |
199.5 |
193 |
193 |
550 |
| 2025/10/29 |
193 |
193.5 |
190 |
192.5 |
423 |
| 2025/10/30 |
193 |
195 |
191.5 |
192.5 |
339 |
| 2025/10/31 |
193.5 |
197.5 |
193 |
195 |
472 |
| 2025/11/03 |
195.5 |
201 |
195.5 |
198.5 |
655 |
| 2025/11/04 |
199.5 |
201.5 |
193.5 |
195.5 |
419 |
| 2025/11/05 |
193.5 |
195 |
188 |
195 |
341 |
| 2025/11/06 |
198 |
199.5 |
196 |
198 |
726 |
| 2025/11/07 |
196 |
197 |
192 |
193 |
1,059 |
| 2025/11/10 |
195 |
195 |
189 |
191 |
471 |
| 2025/11/11 |
194 |
198.5 |
193 |
194.5 |
372 |
| 2025/11/12 |
196 |
212 |
196 |
204 |
2,501 |
| 2025/11/13 |
203.5 |
207.5 |
198 |
199.5 |
2,971 |
| 2025/11/14 |
196.5 |
198.5 |
193.5 |
194 |
944 |
| 2025/11/17 |
196.5 |
196.5 |
190 |
190 |
399 |
| 2025/11/18 |
189 |
192 |
185 |
190 |
399 |
| 2025/11/19 |
190 |
190 |
185.5 |
185.5 |
696 |
| 2025/11/20 |
188 |
191 |
188 |
191 |
237 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東哥遊艇 (8478) 股價走勢分析與操作建議
綜合圖表所…
東哥遊艇 (8478) 股價走勢分析與操作建議
綜合圖表所示的東哥遊艇 (8478) 最近 90 天 K 線圖,可以預期未來數天至數週股價將呈現盤整偏弱的趨勢。主要判斷依據如下:
首先,觀察移動平均線 (MA5 及 MA20) 的相對位置。目前 MA5 (綠色線) 已經跌破 MA20 (黃色線),且兩條均線呈現向下彎曲的趨勢,顯示短線的市場動能轉弱,長期趨勢亦面臨壓力。
其次,檢視近期的 K 線型態。自 2025 年 10 月下旬以來,股價多次嘗試向上反彈,但皆未能有效突破 MA20 的壓力,隨後又回到 MA20 下方整理。近期的 K 線呈現多空拉鋸,缺乏明顯的上漲力道,多數交易日收盤價落在 MA20 附近或下方,且出現較多上影線,顯示上方賣壓較重。
再者,從成交量柱狀圖來看,近期成交量並未呈現明顯的放大,尤其是在股價嘗試反彈時,成交量未能有效跟進,這暗示市場追價意願不高,缺乏足夠的資金推動股價上漲。
最後,從整體趨勢來看,自 2025 年 9 月上旬觸及高點後,股價已進入一波修正階段,雖然期間有多次反彈,但均未能扭轉下跌趨勢,顯示市場的修正動能仍在。
基於以上分析,預計東哥遊艇 (8478) 在未來數天至數週內,股價可能難以擺脫盤整格局,甚至有進一步下探的風險。
未來目標價格區間預測
考量目前股價處於 MA20 下方,且均線呈下彎趨勢,預期近期股價將在 **185 元至 200 元** 的區間內震盪,下方支撐位預計在 185 元附近,而 200 元則成為重要的壓力區。若市場氛圍轉弱,不排除股價下探至 180 元的可能。
操作建議 (針對散戶投資人)
針對「東哥遊艇 (8478) 可以買嗎」的疑問,基於目前的技術面分析,建議散戶投資人採取謹慎觀望的態度,暫時不建議積極進場買入。
* 風險提示:目前股價面臨均線壓制,且缺乏明顯的上漲動能,進場買入的風險相對較高。若市場持續走弱,可能面臨短期套牢的風險。
* 觀望策略:建議投資人持續關注股價在 185 元附近的支撐情況。若股價能有效站穩 185 元,並出現價量齊揚的突破訊號(例如:K 線收紅、成交量放大,並向上穿越 MA20),則可考慮分批布局。
* **耐心等待反彈機會**:若對東哥遊艇 (8478) 有中長線的投資意願,建議耐心等待股價出現更明確的止跌回穩訊號,或是在 180-185 元區間尋求支撐時,再考慮逐步介入。
* **嚴格執行停損**:若投資人已持有該股票,且股價跌破 185 元的支撐位,建議考慮設立停損點,以控制潛在的虧損風險。
總結
綜合圖表所示的技術指標與 K 線型態,東哥遊艇 (8478) 在未來數天至數週內,預期將維持盤整偏弱的走勢,股價目標價格區間預計在 **185 元至 200 元**。對於散戶投資人而言,建議採取謹慎觀望的策略,暫不建議追價買入,應耐心等待更明確的買進訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.75% |
6.44% |
74.74% |
13,018 |
| 2024/09/27 |
18.61% |
6.56% |
74.74% |
12,948 |
| 2024/10/04 |
18.54% |
6.63% |
74.74% |
12,928 |
| 2024/10/11 |
18.51% |
6.68% |
74.74% |
13,001 |
| 2024/10/18 |
18.3% |
6.89% |
74.74% |
12,959 |
| 2024/10/25 |
18.61% |
6.57% |
74.74% |
12,997 |
| 2024/11/01 |
18.45% |
6.73% |
74.74% |
12,979 |
| 2024/11/08 |
18.17% |
7% |
74.74% |
12,934 |
| 2024/11/15 |
18.59% |
6.58% |
74.74% |
12,998 |
| 2024/11/22 |
18.56% |
6.61% |
74.74% |
12,949 |
| 2024/11/29 |
18.53% |
6.64% |
74.74% |
12,958 |
| 2024/12/06 |
18.53% |
6.66% |
74.74% |
12,926 |
| 2024/12/13 |
18.77% |
6.4% |
74.74% |
12,899 |
| 2024/12/20 |
18.55% |
6.63% |
74.74% |
12,786 |
| 2024/12/27 |
18.42% |
6.79% |
74.72% |
12,751 |
| 2025/01/03 |
18.63% |
6.58% |
74.72% |
12,720 |
| 2025/01/10 |
18.76% |
6.45% |
74.72% |
12,655 |
| 2025/01/17 |
18.49% |
6.7% |
74.72% |
12,561 |
| 2025/01/22 |
18.61% |
6.58% |
74.72% |
12,549 |
| 2025/02/07 |
18.54% |
6.67% |
74.72% |
12,533 |
| 2025/02/14 |
18.56% |
6.65% |
74.72% |
12,558 |
| 2025/02/21 |
18.42% |
6.77% |
74.72% |
12,626 |
| 2025/02/27 |
18.49% |
6.71% |
74.72% |
12,660 |
| 2025/03/07 |
18.55% |
6.66% |
74.72% |
12,689 |
| 2025/03/14 |
18.67% |
6.53% |
74.72% |
12,650 |
| 2025/03/21 |
18.34% |
6.84% |
74.72% |
12,621 |
| 2025/03/28 |
18.54% |
6.66% |
74.72% |
12,631 |
| 2025/04/02 |
18.5% |
6.7% |
74.72% |
12,578 |
| 2025/04/11 |
18.13% |
7.08% |
74.72% |
12,427 |
| 2025/04/18 |
18.19% |
7.07% |
74.68% |
12,386 |
| 2025/04/25 |
18.26% |
6.97% |
74.68% |
12,392 |
| 2025/05/02 |
18.35% |
6.92% |
74.68% |
12,383 |
| 2025/05/09 |
18.51% |
6.74% |
74.68% |
12,310 |
| 2025/05/16 |
18.26% |
6.98% |
74.68% |
12,289 |
| 2025/05/23 |
18.42% |
6.83% |
74.68% |
12,258 |
| 2025/05/29 |
18.36% |
6.89% |
74.68% |
12,223 |
| 2025/06/06 |
18.32% |
6.93% |
74.68% |
12,180 |
| 2025/06/13 |
18.79% |
6.45% |
74.68% |
12,423 |
| 2025/06/20 |
18.79% |
6.47% |
74.68% |
12,394 |
| 2025/06/27 |
18.65% |
6.61% |
74.68% |
12,312 |
| 2025/07/04 |
18.95% |
6.29% |
74.68% |
12,362 |
| 2025/07/11 |
19.48% |
5.77% |
74.68% |
12,957 |
| 2025/07/18 |
19.67% |
5.58% |
74.68% |
12,901 |
| 2025/07/25 |
19.49% |
5.77% |
74.68% |
12,893 |
| 2025/08/01 |
19.58% |
5.67% |
74.68% |
12,850 |
| 2025/08/08 |
19.45% |
5.8% |
74.68% |
12,821 |
| 2025/08/15 |
19.07% |
6.2% |
74.68% |
12,752 |
| 2025/08/22 |
18.93% |
6.46% |
74.52% |
12,675 |
| 2025/08/29 |
18.89% |
6.52% |
74.52% |
12,582 |
| 2025/09/05 |
19.03% |
6.37% |
74.52% |
12,547 |
| 2025/09/12 |
18.54% |
6.87% |
74.52% |
12,212 |
| 2025/09/19 |
18.79% |
6.62% |
74.52% |
12,306 |
| 2025/09/26 |
18.49% |
6.92% |
74.52% |
12,141 |
| 2025/10/03 |
18.29% |
7.11% |
74.52% |
12,062 |
| 2025/10/09 |
18.66% |
6.11% |
75.15% |
12,072 |
| 2025/10/17 |
18.97% |
5.8% |
75.15% |
12,144 |
| 2025/10/23 |
18.74% |
6.04% |
75.15% |
12,131 |
| 2025/10/31 |
18.93% |
5.84% |
75.15% |
12,108 |
| 2025/11/07 |
18.84% |
5.93% |
75.15% |
12,044 |
| 2025/11/14 |
19.34% |
4.7% |
75.88% |
11,980 |
評論討論區
發表評論
目前尚無評論