盈正(3628)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.5 | 77.5 | 74.1 | 74.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/03 | 88.6 | 88.6 | 81.2 | 81.3 | 5,751 |
| 2025/12/04 | 81.3 | 82.9 | 79.5 | 80 | 1,196 |
| 2025/12/05 | 80.7 | 83.2 | 80.7 | 82 | 1,328 |
| 2025/12/08 | 82 | 82.1 | 80 | 80 | 680 |
| 2025/12/09 | 80 | 81.2 | 78.4 | 79.5 | 689 |
| 2025/12/10 | 78.8 | 80.6 | 76.7 | 79.4 | 1,118 |
| 2025/12/11 | 79 | 79.4 | 76.5 | 77.2 | 1,215 |
| 2025/12/12 | 77.2 | 77.6 | 73.9 | 74 | 875 |
| 2025/12/15 | 73.5 | 75.2 | 73 | 73.1 | 557 |
| 2025/12/16 | 72.7 | 72.8 | 69.5 | 69.5 | 778 |
| 2025/12/17 | 70.4 | 73 | 69.6 | 69.9 | 509 |
| 2025/12/18 | 69.1 | 69.2 | 67 | 67.2 | 581 |
| 2025/12/19 | 68.2 | 68.5 | 67.4 | 67.5 | 323 |
| 2025/12/22 | 68.8 | 70.5 | 68.2 | 68.5 | 340 |
| 2025/12/23 | 69.8 | 70.7 | 68.2 | 68.6 | 365 |
| 2025/12/24 | 69.9 | 70.2 | 68.3 | 68.7 | 261 |
| 2025/12/26 | 68.8 | 69.9 | 68 | 68.9 | 265 |
| 2025/12/29 | 69 | 69.9 | 67.9 | 69 | 277 |
| 2025/12/30 | 69 | 69 | 67.3 | 68.2 | 284 |
| 2025/12/31 | 68.4 | 68.8 | 67.5 | 68.2 | 215 |
| 2026/01/02 | 68.5 | 69.5 | 68.5 | 68.7 | 183 |
| 2026/01/05 | 68.7 | 68.7 | 67.3 | 68.1 | 326 |
| 2026/01/06 | 68.2 | 69.4 | 68.1 | 68.9 | 208 |
| 2026/01/07 | 69.3 | 71.4 | 69.1 | 69.3 | 340 |
| 2026/01/08 | 69.3 | 69.3 | 67.1 | 67.5 | 312 |
| 2026/01/09 | 67.1 | 67.9 | 66.2 | 67.7 | 214 |
| 2026/01/12 | 67.7 | 69.5 | 67.7 | 69.5 | 216 |
| 2026/01/13 | 70.2 | 72.8 | 70.1 | 72.4 | 697 |
| 2026/01/14 | 72.4 | 73.3 | 70.7 | 70.9 | 539 |
| 2026/01/15 | 71.5 | 71.9 | 69.6 | 71.5 | 278 |
| 2026/01/16 | 72.2 | 75.4 | 71.1 | 74.1 | 768 |
| 2026/01/19 | 73 | 74.4 | 72.5 | 72.7 | 347 |
| 2026/01/20 | 73 | 76 | 71.8 | 74.1 | 648 |
| 2026/01/21 | 74 | 74.3 | 71.8 | 72.6 | 369 |
| 2026/01/22 | 73.9 | 73.9 | 71.1 | 71.1 | 358 |
| 2026/01/23 | 71.9 | 71.9 | 69.6 | 69.6 | 314 |
| 2026/01/26 | 71 | 71.4 | 69.6 | 70.7 | 188 |
| 2026/01/27 | 70.5 | 71.5 | 68.9 | 70.4 | 264 |
| 2026/01/28 | 70.4 | 70.9 | 68.3 | 68.3 | 308 |
| 2026/01/29 | 68.5 | 69 | 66.6 | 66.6 | 249 |
| 2026/01/30 | 66.7 | 66.7 | 63.6 | 63.6 | 374 |
| 2026/02/02 | 63.5 | 65.3 | 63.4 | 64.5 | 190 |
| 2026/02/03 | 65 | 66.2 | 64.2 | 64.5 | 139 |
| 2026/02/04 | 66 | 66 | 64.5 | 65.6 | 112 |
| 2026/02/05 | 65.5 | 65.7 | 64.2 | 64.2 | 138 |
| 2026/02/06 | 64 | 64 | 61.6 | 63.5 | 179 |
| 2026/02/09 | 65.3 | 65.3 | 63.6 | 63.6 | 94 |
| 2026/02/10 | 63.8 | 63.8 | 62.7 | 63 | 90 |
| 2026/02/11 | 62.5 | 63.8 | 62.3 | 63.1 | 110 |
| 2026/02/23 | 63.5 | 66.8 | 63.5 | 66.8 | 286 |
| 2026/02/24 | 66.5 | 67.6 | 66 | 66.9 | 150 |
| 2026/02/25 | 66.9 | 69 | 66.5 | 67.1 | 233 |
| 2026/02/26 | 67.4 | 72 | 67.2 | 70.9 | 524 |
| 2026/03/02 | 68.6 | 70.2 | 67.2 | 69.6 | 194 |
| 2026/03/03 | 69.3 | 70.2 | 66.9 | 66.9 | 127 |
| 2026/03/04 | 66.2 | 66.2 | 63.1 | 64 | 202 |
| 2026/03/05 | 64.5 | 66.7 | 64.5 | 66 | 96 |
| 2026/03/06 | 66.2 | 67.2 | 65.9 | 66.8 | 59 |
| 2026/03/09 | 63.2 | 64.1 | 62.1 | 62.5 | 180 |
| 2026/03/10 | 63.8 | 64.6 | 63 | 63.7 | 87 |
| 2026/03/11 | 64 | 65.5 | 64 | 64.9 | 72 |
| 2026/03/12 | 64.5 | 65.2 | 63.8 | 64.6 | 78 |
| 2026/03/13 | 65.2 | 66.9 | 63.9 | 66 | 155 |
| 2026/03/16 | 68.1 | 68.1 | 64.9 | 65.9 | 76 |
| 2026/03/17 | 66.2 | 66.8 | 65.5 | 65.7 | 107 |
| 2026/03/18 | 65.9 | 66.5 | 64.8 | 64.9 | 143 |
| 2026/03/19 | 63.9 | 65.8 | 63.8 | 64.7 | 85 |
| 2026/03/20 | 65.1 | 66.6 | 63.9 | 66 | 126 |
| 2026/03/23 | 65.8 | 67.2 | 65.3 | 66.1 | 177 |
| 2026/03/24 | 68 | 68 | 65.4 | 66.4 | 138 |
| 2026/03/25 | 66.9 | 67.5 | 66.6 | 67.1 | 103 |
| 2026/03/26 | 67.4 | 69.8 | 67.2 | 67.6 | 231 |
| 2026/03/27 | 67 | 69.9 | 66.6 | 69 | 233 |
| 2026/03/30 | 69.9 | 69.9 | 68.2 | 68.6 | 178 |
| 2026/03/31 | 67.5 | 69 | 65.5 | 66.1 | 288 |
| 2026/04/01 | 67 | 67.5 | 66 | 66 | 146 |
| 2026/04/02 | 66 | 66.1 | 64.5 | 64.7 | 156 |
| 2026/04/07 | 65.4 | 65.5 | 63.7 | 64.1 | 110 |
| 2026/04/08 | 66 | 66 | 64.6 | 64.6 | 69 |
| 2026/04/09 | 64.6 | 69.5 | 63.5 | 68.5 | 357 |
| 2026/04/10 | 69.2 | 69.3 | 67.5 | 68.1 | 433 |
| 2026/04/13 | 67.3 | 68.1 | 66 | 67.8 | 216 |
| 2026/04/14 | 68.9 | 68.9 | 67 | 67.4 | 203 |
| 2026/04/15 | 67.3 | 68.1 | 67.3 | 67.7 | 109 |
| 2026/04/16 | 68.1 | 69.3 | 67.1 | 67.1 | 188 |
| 2026/04/17 | 67.3 | 71.3 | 67.3 | 71.3 | 351 |
| 2026/04/20 | 73 | 74.8 | 71.5 | 74.2 | 939 |
| 2026/04/21 | 74.2 | 74.2 | 72.4 | 73 | 345 |
| 2026/04/22 | 73.9 | 73.9 | 70.8 | 71.4 | 467 |
| 2026/04/23 | 72 | 73.3 | 68.1 | 70 | 502 |
| 2026/04/24 | 69 | 70.8 | 68.9 | 69.9 | 170 |
| 2026/04/27 | 70.4 | 70.4 | 67.1 | 67.4 | 291 |
| 2026/04/28 | 67 | 67.6 | 66.1 | 67.4 | 146 |
| 2026/04/29 | 67.5 | 68.2 | 66.6 | 67.4 | 75 |
| 2026/04/30 | 67.4 | 68.6 | 67 | 67.9 | 85 |
| 2026/05/04 | 68.3 | 69.8 | 67.6 | 67.9 | 176 |
| 2026/05/05 | 67.7 | 69.5 | 67.1 | 69.3 | 198 |
| 2026/05/06 | 70.4 | 70.4 | 67.9 | 68.4 | 147 |
| 2026/05/07 | 68.4 | 69.3 | 68 | 68 | 143 |
| 2026/05/08 | 68.1 | 69.6 | 66.8 | 67.6 | 288 |
| 2026/05/11 | 68 | 68.4 | 66.8 | 67.4 | 117 |
| 2026/05/12 | 67.7 | 68.4 | 67 | 67.4 | 136 |
| 2026/05/13 | 67.6 | 67.6 | 66.5 | 66.5 | 162 |
| 2026/05/14 | 66.6 | 66.8 | 64.1 | 64.5 | 325 |
| 2026/05/15 | 64.6 | 64.8 | 62.9 | 62.9 | 236 |
| 2026/05/18 | 63 | 63.4 | 62 | 62.9 | 133 |
| 2026/05/19 | 63 | 63 | 62 | 62.3 | 149 |
| 2026/05/20 | 62.3 | 62.3 | 61.7 | 61.9 | 127 |
| 2026/05/21 | 62.4 | 63.9 | 62.4 | 63.6 | 64 |
| 2026/05/22 | 63.9 | 64.5 | 63 | 64.4 | 78 |
| 2026/05/25 | 65.1 | 66.5 | 64.4 | 66 | 167 |
| 2026/05/26 | 66.4 | 66.8 | 65.5 | 66.1 | 98 |
| 2026/05/27 | 67.7 | 67.7 | 66 | 66 | 77 |
| 2026/05/28 | 66.8 | 69 | 66.7 | 66.8 | 274 |
| 2026/05/29 | 67.1 | 67.5 | 66 | 67.3 | 111 |
| 2026/06/01 | 68.9 | 69.9 | 67.4 | 69.2 | 252 |
| 2026/06/02 | 69.2 | 70 | 68.1 | 68.9 | 187 |
| 2026/06/03 | 70 | 75.7 | 70 | 75.7 | 1,425 |
| 2026/06/04 | 76.5 | 80.9 | 75.5 | 77.5 | 2,004 |
| 2026/06/05 | 77.5 | 77.5 | 74.1 | 74.7 | 664 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盈正(3628)技術分析:強多格局確立,短線漲勢可期 📈 …
盈正(3628)技術分析:強多格局確立,短線漲勢可期
📈 趨勢判斷:上漲
根據圖表型態與技術指標共振,盈正(3628)未來數天至數週股價趨勢研判為上漲。核心理由在於:圖表呈現典型的V型反轉格局,股價自63元附近低點強勁彈升至81元區間,短週期均線(MA5)已向上突破長週期均線(MA20)形成黃金交叉,確立多頭排列結構;同時,最後交易日成交量顯著放大,顯示資金積極進場,突破有效性高。技術分析文章亦顯示多數指標呈現多頭訊號,MACD與PPO雙雙出現金叉且動能為正,CCI維持強勢,整體判斷為強多格局,支持股價進一步上行。
圖表走勢與技術指標對應分析
從K線圖觀察,2026年5月下旬起,股價在63元附近完成底部築底後,出現連續陽線攻堅,紅色K線(上漲)實體逐漸放大,顯示買盤力道極強。均線系統方面,MA5(短期均線)已向上穿越MA20(長期均線)並持續上行,兩線呈現多頭排列(MA5位於MA20之上),這是中期趨勢翻多的重要訊號。成交量柱狀圖在近期上漲過程中同步放大,呈現「量價齊揚」的健康上漲結構,驗證突破的有效性。
連結技術分析文章,各項指標與圖表走勢相互印證:MACD與PPO的金叉訊號對應圖表上均線黃金交叉與股價突破;布林通道價格運行至上半部且接近上軌,與圖表上股價逼近前高壓力区(85-88元區間)的視覺特徵相符;RSI雖已進入超買區間,但配合CCI強勢偏離,顯示當前上漲動能仍強勁,短線雖有震盪,但趨勢未改。
技術指標趨勢綜述(不含具體數值)
根據技術分析文章,各項指標展現以下趨勢特徵:
- RSI:目前處於超買區域,顯示短線上漲動能已經過度消耗,需留意高檔鈍化所帶來的技術性修正風險,但強勢趨勢中RSI可能長時間維持超買。
- MACD:呈現金叉訊號,且動能柱維持正值,確認上漲動能持續釋放,為可靠的趨勢延續訊號。
- CCI:維持在強勢偏離上方區域,表明當前趨勢極度強勁,尚未出現明顯反轉跡象。
- PPO:形成百分比金叉,動能為正,與MACD相互驗證多頭趨勢的可靠性。
- 布林通道:股價運行至通道上半部且%b指標顯示接近上軌強勢區域,帶寬擴張暗示市場波動性增加,通常伴隨趨勢的強勁延續或即將出現方向性選擇。
🎯 目標價格區間
價位類型 價格區間 說明 第一目標價 85 - 87元 接近2025年12月初的前波高點阻力區 第二目標價 90元 整數關卡心理價位,若突破可能進一步挑戰 強支撐位 75 - 78元 MA5與MA20聚合區,為短線回檔買點 止損參考 72元以下 跌破MA20且無法快速收回,趨勢可能翻空 💡 散戶操作建議
面對「盈正可以買嗎?」的疑問,建議採取以下策略:
1. 已持有者(多頭持有):
目前處於強多格局,建議繼續持有,但需移動止損保護利潤。可將止損點設在MA20(約75-78元)或前波低點63元之上(根據個人風險承受度),一旦跌破關鍵支撐且無法快速收回,應考慮獲利了結。由於RSI已進入超買區,短線可能面臨震盪,建議不要意願過高,可分批賣出部分部位調節風險。2. 尚未持有者(觀望或追高):
由於股價已從低點上漲約30%,且RSI超買,建議避免此時重壓追高。最佳買點應等待回檔至75-78元支撐區(MA20附近)再行進場。若強勢格局不變,回檔幅度可能有限,建議可採分批建倉策略:於81元附近小量試單,若回檔至78元附近再加碼,若直接突破85元則追高買入剩餘部位。嚴格設置止損於72元(MA20下方),控制單一股票仓位不超过总资产的10-15%。3. 風險提示:
⚠️ 當前技術面雖為強多,但RSI超買(>70)顯示短線漲幅過大,隨時可能出現技術性回調或盤整。散戶投資人切忌融資滿倉操作,建議保留現金應對波動。若成交量無法持續放大,或出現長上影線K線,應提高警覺。📋 結論與重申
綜合圖表V型反轉型態、均線黃金交叉與技術指標多頭共振,盈正(3628)未來數天至數週維持上漲趨勢,目標價格區間上看85-90元。短線雖因RSI超買可能面臨震盪,但強多格局未改,回檔皆為買點。建議散戶投資人分批參與,等待回檔至75-78元支撐區或突破85元後再行加碼,並嚴格設置止損於72元以下,以掌握漲勢並控制風險。