盈正(3628)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75.1 |
78 |
74.6 |
76.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
40.75 |
40.85 |
40.3 |
40.7 |
77 |
| 2025/06/11 |
40.7 |
42.05 |
40.7 |
41.45 |
54 |
| 2025/06/12 |
41.55 |
43 |
41.45 |
42.7 |
70 |
| 2025/06/13 |
42.75 |
44.7 |
42.6 |
43.65 |
181 |
| 2025/06/16 |
43.5 |
44.2 |
42.55 |
44.2 |
91 |
| 2025/06/17 |
44.35 |
45.85 |
44.35 |
44.9 |
151 |
| 2025/06/18 |
44.7 |
44.9 |
43.95 |
43.95 |
147 |
| 2025/06/19 |
43.6 |
44.3 |
42.9 |
42.95 |
63 |
| 2025/06/20 |
42.95 |
43.5 |
42.7 |
43.35 |
69 |
| 2025/06/23 |
43.15 |
43.2 |
42.9 |
42.9 |
41 |
| 2025/06/24 |
43.9 |
43.9 |
43 |
43.1 |
30 |
| 2025/06/25 |
43.1 |
43.1 |
42.8 |
42.8 |
40 |
| 2025/06/26 |
42.85 |
42.9 |
42.8 |
42.9 |
30 |
| 2025/06/27 |
42.7 |
42.8 |
42.7 |
42.75 |
5 |
| 2025/06/30 |
42.75 |
42.8 |
42.75 |
42.8 |
29 |
| 2025/07/01 |
42.85 |
43.45 |
42.85 |
43.4 |
30 |
| 2025/07/02 |
43.2 |
43.2 |
42.95 |
43 |
33 |
| 2025/07/03 |
43.5 |
43.5 |
43.2 |
43.2 |
21 |
| 2025/07/04 |
43.5 |
43.5 |
43.15 |
43.15 |
29 |
| 2025/07/07 |
43.2 |
43.2 |
43 |
43.1 |
57 |
| 2025/07/08 |
43.1 |
43.1 |
42.75 |
42.8 |
32 |
| 2025/07/09 |
43.45 |
43.95 |
43.15 |
43.55 |
52 |
| 2025/07/10 |
42.05 |
42.05 |
41.6 |
41.8 |
96 |
| 2025/07/11 |
42 |
42 |
41.8 |
41.85 |
95 |
| 2025/07/14 |
42.2 |
43.55 |
42 |
42.6 |
62 |
| 2025/07/15 |
42.65 |
42.75 |
42.6 |
42.6 |
62 |
| 2025/07/16 |
42.35 |
42.4 |
42.35 |
42.35 |
34 |
| 2025/07/17 |
42.35 |
42.4 |
42.3 |
42.3 |
49 |
| 2025/07/18 |
42.4 |
42.8 |
42.4 |
42.6 |
52 |
| 2025/07/21 |
42.6 |
42.6 |
42.55 |
42.55 |
50 |
| 2025/07/22 |
42.5 |
42.85 |
42.3 |
42.8 |
82 |
| 2025/07/23 |
43.4 |
43.6 |
42.75 |
43.4 |
54 |
| 2025/07/24 |
43.8 |
44 |
42.6 |
42.6 |
76 |
| 2025/07/25 |
42.65 |
42.65 |
42.5 |
42.6 |
58 |
| 2025/07/28 |
42.75 |
42.8 |
42.65 |
42.65 |
22 |
| 2025/07/29 |
43.1 |
43.1 |
42.4 |
42.4 |
39 |
| 2025/07/30 |
42.4 |
42.55 |
42.4 |
42.45 |
42 |
| 2025/07/31 |
42.55 |
43.05 |
42.2 |
42.6 |
28 |
| 2025/08/01 |
42.3 |
42.5 |
42.3 |
42.45 |
19 |
| 2025/08/04 |
42.3 |
42.5 |
42.1 |
42.1 |
38 |
| 2025/08/05 |
43.5 |
44 |
43.05 |
43.5 |
117 |
| 2025/08/06 |
44 |
44 |
43.2 |
43.65 |
90 |
| 2025/08/07 |
44 |
45.35 |
44 |
45 |
150 |
| 2025/08/08 |
45.05 |
45.6 |
44.75 |
44.75 |
62 |
| 2025/08/11 |
45.85 |
47.8 |
45.5 |
46.5 |
471 |
| 2025/08/12 |
47.5 |
48.9 |
46.6 |
48.4 |
611 |
| 2025/08/13 |
49.35 |
49.6 |
47.7 |
48.45 |
291 |
| 2025/08/14 |
49.15 |
50.3 |
47.2 |
48.85 |
576 |
| 2025/08/15 |
50.3 |
50.9 |
49.45 |
49.65 |
273 |
| 2025/08/18 |
49.65 |
52.2 |
49.5 |
51.3 |
608 |
| 2025/08/19 |
51.9 |
52.2 |
50.5 |
50.6 |
267 |
| 2025/08/20 |
50.8 |
50.8 |
48 |
49.6 |
268 |
| 2025/08/21 |
49.7 |
51.2 |
49.7 |
50.2 |
112 |
| 2025/08/22 |
50.2 |
50.9 |
49.4 |
49.4 |
150 |
| 2025/08/25 |
49.4 |
50.2 |
49.4 |
49.7 |
150 |
| 2025/08/26 |
49.65 |
50.6 |
49.2 |
49.65 |
157 |
| 2025/08/27 |
49.65 |
50.8 |
49.65 |
49.75 |
84 |
| 2025/08/28 |
50.1 |
52.5 |
50.1 |
50.7 |
724 |
| 2025/08/29 |
51.8 |
51.8 |
49.85 |
49.85 |
209 |
| 2025/09/01 |
49.85 |
49.85 |
48 |
48.25 |
249 |
| 2025/09/02 |
48.5 |
49.2 |
47.7 |
48.35 |
91 |
| 2025/09/03 |
48.4 |
50.2 |
48.4 |
50 |
90 |
| 2025/09/04 |
51.1 |
52 |
49.3 |
49.3 |
269 |
| 2025/09/05 |
49.5 |
52 |
49.5 |
51.2 |
742 |
| 2025/09/08 |
51.2 |
54.3 |
50.5 |
54 |
1,117 |
| 2025/09/09 |
54.8 |
56.6 |
53.7 |
53.7 |
1,394 |
| 2025/09/10 |
53.5 |
53.7 |
50.4 |
51.1 |
1,311 |
| 2025/09/11 |
52.9 |
53.4 |
51.1 |
52.5 |
666 |
| 2025/09/12 |
52.6 |
53.8 |
51.6 |
51.6 |
554 |
| 2025/09/15 |
52.3 |
52.3 |
50.5 |
51.6 |
322 |
| 2025/09/16 |
51.6 |
52.2 |
51.1 |
52.1 |
142 |
| 2025/09/17 |
51 |
51.8 |
49.8 |
50.8 |
242 |
| 2025/09/18 |
51.1 |
51.5 |
50.8 |
50.9 |
77 |
| 2025/09/19 |
50.9 |
51 |
49.85 |
49.95 |
710 |
| 2025/09/22 |
50 |
50.9 |
50 |
50.7 |
211 |
| 2025/09/23 |
50.9 |
52.9 |
50.6 |
52.5 |
256 |
| 2025/09/24 |
53 |
57.7 |
53 |
57.7 |
4,175 |
| 2025/09/25 |
58.8 |
61.7 |
57.7 |
61.4 |
4,013 |
| 2025/09/26 |
61.1 |
67.5 |
60.2 |
67.5 |
8,289 |
| 2025/09/30 |
68.6 |
69.7 |
63.6 |
64.7 |
5,522 |
| 2025/10/01 |
65.1 |
69.7 |
63.2 |
66.9 |
4,048 |
| 2025/10/02 |
66.9 |
73.5 |
66.6 |
73.5 |
10,171 |
| 2025/10/03 |
73.4 |
80 |
71.2 |
76.4 |
11,435 |
| 2025/10/07 |
74.1 |
74.6 |
71.2 |
73.5 |
1,409 |
| 2025/10/08 |
73.2 |
74.8 |
72.7 |
73.5 |
615 |
| 2025/10/09 |
73.5 |
73.8 |
71.3 |
71.5 |
674 |
| 2025/10/13 |
69.5 |
73.3 |
69.5 |
73 |
570 |
| 2025/10/14 |
76.5 |
80.3 |
73.5 |
75 |
1,587 |
| 2025/10/15 |
74.9 |
79.2 |
74.5 |
78.2 |
862 |
| 2025/10/16 |
80 |
80 |
76.1 |
76.4 |
576 |
| 2025/10/17 |
75 |
77.2 |
71.6 |
71.8 |
687 |
| 2025/10/20 |
71 |
73.9 |
70.1 |
73.9 |
545 |
| 2025/10/21 |
73.2 |
74.2 |
71.3 |
71.3 |
534 |
| 2025/10/22 |
69.5 |
78.4 |
69.5 |
78.4 |
1,109 |
| 2025/10/23 |
83.5 |
86.2 |
82.6 |
86.2 |
1,160 |
| 2025/10/27 |
94.8 |
94.8 |
94.8 |
94.8 |
601 |
| 2025/10/28 |
91.4 |
99.9 |
88 |
97 |
14,685 |
| 2025/10/29 |
94.5 |
101 |
92.8 |
93.3 |
4,703 |
| 2025/10/30 |
94.9 |
102 |
90.6 |
91.9 |
13,095 |
| 2025/10/31 |
92.9 |
95.4 |
88.6 |
92.6 |
6,405 |
| 2025/11/03 |
93 |
101.5 |
90.5 |
99.5 |
4,463 |
| 2025/11/04 |
109 |
109 |
97.7 |
97.7 |
11,016 |
| 2025/11/05 |
95 |
103 |
94.3 |
98 |
10,004 |
| 2025/11/06 |
100 |
101.5 |
94.1 |
96.6 |
8,527 |
| 2025/11/07 |
96.5 |
96.8 |
90 |
91.5 |
9,547 |
| 2025/11/10 |
92.8 |
99.7 |
90.7 |
97 |
4,002 |
| 2025/11/11 |
90.3 |
92.4 |
87.3 |
87.3 |
19,362 |
| 2025/11/12 |
86.1 |
87.3 |
82.3 |
83.2 |
4,617 |
| 2025/11/13 |
83.3 |
84.5 |
80.6 |
80.6 |
2,990 |
| 2025/11/14 |
79.8 |
85.4 |
79.8 |
81.8 |
2,227 |
| 2025/11/17 |
82.4 |
82.5 |
78 |
78.4 |
2,546 |
| 2025/11/18 |
78.4 |
78.5 |
73.5 |
73.5 |
1,938 |
| 2025/11/19 |
74 |
78.4 |
72.1 |
72.3 |
1,678 |
| 2025/11/20 |
74.5 |
76.9 |
74.1 |
74.9 |
1,061 |
| 2025/11/21 |
73.5 |
77.1 |
73.2 |
73.5 |
1,112 |
| 2025/11/24 |
74.8 |
76.9 |
73.2 |
76.2 |
985 |
| 2025/11/25 |
77.2 |
77.8 |
75.2 |
75.7 |
1,008 |
| 2025/11/26 |
76.6 |
79.3 |
74.5 |
74.5 |
1,492 |
| 2025/11/27 |
75 |
75.3 |
73.5 |
74.6 |
547 |
| 2025/11/28 |
75.1 |
78 |
74.6 |
76.4 |
1,175 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盈正 (3628) 股票走勢分析與預測
綜合分析盈正 (3…
盈正 (3628) 股票走勢分析與預測
綜合分析盈正 (3628) 在 2025-11-28 的 K 線圖,預計未來數天至數週,股價將呈現 盤整偏弱 的走勢。理由如下:
圖表顯示,盈正股票在 2025 年 9 月下旬至 10 月下旬經歷了一波顯著的上漲,股價從約 45 元飆升至 110 元以上。此期間,短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且成交量配合上漲。然而,自 10 月下旬觸及高點後,股價開始顯著回落,短期均線 (MA5) 已跌破長期均線 (MA20),形成死亡交叉,顯示賣壓增強,多頭趨勢暫歇。
進入 11 月份,股價進入盤整階段,在 70-80 元的區間震盪。其中,MA5 呈現緩慢下行,MA20 則緩慢上行,兩條均線的距離逐漸縮小,預示著即將進入方向選擇。觀察近期的 K 線,雖然偶有出現小幅反彈,但上漲動能不足,且成交量未能有效放大,多數交易日的成交量相對偏低,顯示市場觀望情緒濃厚,買盤力道疲弱。在 11 月 28 日,股價收盤於 MA5 和 MA20 之間,且呈現小幅下跌,暗示短期內股價可能難以突破上檔壓力,甚至有進一步回測的風險。
未來目標價格區間預測
基於上述分析,預計盈正股票在未來數天至數週內,將在 **68 元至 78 元** 的區間內進行震盪。若市場出現負面消息或賣壓持續,不排除測試 65 元的支撐位。反之,若有重大利多消息刺激,且成交量能有效放大,則有機會挑戰 80 元以上的壓力。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的問題,對於盈正 (3628) 在當前時點(2025-11-30)的分析如下:
**目前不建議積極追高買入。**
原因在於:
* **趨勢轉弱跡象明顯:** MA5 跌破 MA20,顯示短期動能減弱,上漲趨勢被打斷。
* **盤整格局尚未打破:** 股價在近期呈現橫盤整理,且缺乏明確的向上突破信號。
* **成交量萎縮:** 近期成交量未能有效放大,顯示市場對此價位缺乏追價意願。
* **潛在回測風險:** 在均線糾纏和成交量不足的情況下,股價存在向下回測支撐的可能。
**建議的操作策略:**
* 觀望為主: 暫時以觀望態度為主,等待更明確的趨勢信號出現。
* 逢低承接: 若股價回調至較為穩固的支撐位(例如 70 元附近或以下),且觀察到買盤力道增強、成交量放大,可考慮少量分批佈局。
* 嚴設停損: 若決定介入,務必設定明確的停損點,例如跌破 65 元則考慮出場,以控制潛在風險。
* 耐心等待反彈: 若手中持有者,在 75-78 元區間若無急迫資金需求,可考慮持股待變,等待反彈機會,並伺機逢高減碼。
總結: 盈正 (3628) 目前處於盤整偏弱的階段,短期內難以出現大幅上漲。散戶投資人應謹慎操作,避免盲目追高,可考慮在股價回調至支撐位時,在嚴格設停損的前提下,採取分批佈局策略。
結論重申
盈正 (3628) 在 2025-11-28 的技術指標顯示,股價趨勢由上漲轉為盤整偏弱。預計未來數天至數週,股價將在 **68 元至 78 元** 區間震盪,並存在回測 65 元的風險。因此,對於「盈正股票可以買嗎」的疑問,目前並不適合積極買入,建議以觀望為主,或待股價回調至具備支撐的價位並出現買盤增強時,方可考慮分批進場,並嚴守停損原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.15% |
11.19% |
54.59% |
7,858 |
| 2024/09/27 |
34.14% |
11.2% |
54.59% |
7,892 |
| 2024/10/04 |
34.14% |
11.19% |
54.59% |
7,926 |
| 2024/10/11 |
34.1% |
11.25% |
54.59% |
7,944 |
| 2024/10/18 |
34.08% |
11.25% |
54.59% |
7,962 |
| 2024/10/25 |
34.08% |
11.26% |
54.59% |
7,999 |
| 2024/11/01 |
34.12% |
11.21% |
54.59% |
8,022 |
| 2024/11/08 |
34.39% |
10.93% |
54.59% |
8,074 |
| 2024/11/15 |
33.99% |
11.34% |
54.59% |
8,141 |
| 2024/11/22 |
33.81% |
11.58% |
54.52% |
8,146 |
| 2024/11/29 |
33.56% |
11.94% |
54.44% |
8,062 |
| 2024/12/06 |
34.29% |
11.24% |
54.39% |
8,128 |
| 2024/12/13 |
34.49% |
11.04% |
54.39% |
8,046 |
| 2024/12/20 |
34.08% |
11.46% |
54.39% |
8,008 |
| 2024/12/27 |
33.98% |
11.55% |
54.39% |
7,978 |
| 2025/01/03 |
34.16% |
11.37% |
54.39% |
7,961 |
| 2025/01/10 |
34.15% |
11.38% |
54.39% |
7,928 |
| 2025/01/17 |
34.07% |
11.46% |
54.39% |
7,944 |
| 2025/01/22 |
34.25% |
11.29% |
54.39% |
7,945 |
| 2025/02/07 |
34.21% |
11.31% |
54.39% |
7,957 |
| 2025/02/14 |
34.17% |
11.36% |
54.39% |
7,958 |
| 2025/02/21 |
33.81% |
11.72% |
54.39% |
7,985 |
| 2025/02/27 |
33.76% |
11.78% |
54.39% |
7,975 |
| 2025/03/07 |
33.75% |
11.8% |
54.39% |
7,996 |
| 2025/03/14 |
33.99% |
11.54% |
54.39% |
7,985 |
| 2025/03/21 |
34.01% |
11.52% |
54.39% |
7,989 |
| 2025/03/28 |
34.08% |
11.45% |
54.39% |
7,990 |
| 2025/04/02 |
34.56% |
10.98% |
54.39% |
7,994 |
| 2025/04/11 |
34.55% |
10.99% |
54.39% |
8,038 |
| 2025/04/18 |
34.54% |
11% |
54.39% |
8,046 |
| 2025/04/25 |
34.52% |
11.02% |
54.39% |
8,044 |
| 2025/05/02 |
34.26% |
11.28% |
54.39% |
8,048 |
| 2025/05/09 |
34.25% |
11.29% |
54.39% |
8,074 |
| 2025/05/16 |
34.28% |
11.26% |
54.39% |
8,078 |
| 2025/05/23 |
34.32% |
11.23% |
54.39% |
8,094 |
| 2025/05/29 |
34.42% |
11.11% |
54.39% |
8,118 |
| 2025/06/06 |
34.43% |
11.11% |
54.39% |
8,114 |
| 2025/06/13 |
34.37% |
11.16% |
54.39% |
8,104 |
| 2025/06/20 |
34.33% |
11.21% |
54.39% |
8,063 |
| 2025/06/27 |
34.31% |
11.22% |
54.39% |
8,056 |
| 2025/07/04 |
34.31% |
11.22% |
54.39% |
8,065 |
| 2025/07/11 |
34.62% |
10.93% |
54.39% |
8,070 |
| 2025/07/18 |
34.63% |
10.91% |
54.39% |
8,073 |
| 2025/07/25 |
34.49% |
11.04% |
54.39% |
8,049 |
| 2025/08/01 |
34.52% |
11.02% |
54.39% |
8,038 |
| 2025/08/08 |
34.23% |
11.29% |
54.39% |
8,053 |
| 2025/08/15 |
33.81% |
11.74% |
54.37% |
7,941 |
| 2025/08/22 |
33.43% |
12.14% |
54.37% |
7,826 |
| 2025/08/29 |
32.24% |
13.37% |
54.32% |
7,760 |
| 2025/09/05 |
32.16% |
13.45% |
54.32% |
7,743 |
| 2025/09/12 |
31.74% |
13.94% |
54.25% |
7,814 |
| 2025/09/19 |
31.2% |
14.45% |
54.25% |
7,751 |
| 2025/09/26 |
30.75% |
14.97% |
54.2% |
7,724 |
| 2025/10/03 |
30.21% |
15.55% |
54.16% |
7,674 |
| 2025/10/09 |
30.56% |
15.24% |
54.12% |
7,737 |
| 2025/10/17 |
30.71% |
15.08% |
54.12% |
7,599 |
| 2025/10/23 |
30.23% |
15.6% |
54.1% |
7,453 |
| 2025/10/31 |
30.76% |
15.05% |
54.1% |
7,879 |
| 2025/11/07 |
29.84% |
16% |
54.08% |
7,890 |
| 2025/11/14 |
28.95% |
16.89% |
54.08% |
7,982 |
評論討論區
發表評論
目前尚無評論