盈正(3628)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.8 | 76.9 | 73.2 | 76.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 40.45 | 40.9 | 40.35 | 40.6 | 24 |
| 2025/06/05 | 40.35 | 40.7 | 40.25 | 40.6 | 47 |
| 2025/06/06 | 40.2 | 40.5 | 40.2 | 40.5 | 13 |
| 2025/06/09 | 40.5 | 40.65 | 40.2 | 40.5 | 72 |
| 2025/06/10 | 40.75 | 40.85 | 40.3 | 40.7 | 77 |
| 2025/06/11 | 40.7 | 42.05 | 40.7 | 41.45 | 54 |
| 2025/06/12 | 41.55 | 43 | 41.45 | 42.7 | 70 |
| 2025/06/13 | 42.75 | 44.7 | 42.6 | 43.65 | 181 |
| 2025/06/16 | 43.5 | 44.2 | 42.55 | 44.2 | 91 |
| 2025/06/17 | 44.35 | 45.85 | 44.35 | 44.9 | 151 |
| 2025/06/18 | 44.7 | 44.9 | 43.95 | 43.95 | 147 |
| 2025/06/19 | 43.6 | 44.3 | 42.9 | 42.95 | 63 |
| 2025/06/20 | 42.95 | 43.5 | 42.7 | 43.35 | 69 |
| 2025/06/23 | 43.15 | 43.2 | 42.9 | 42.9 | 41 |
| 2025/06/24 | 43.9 | 43.9 | 43 | 43.1 | 30 |
| 2025/06/25 | 43.1 | 43.1 | 42.8 | 42.8 | 40 |
| 2025/06/26 | 42.85 | 42.9 | 42.8 | 42.9 | 30 |
| 2025/06/27 | 42.7 | 42.8 | 42.7 | 42.75 | 5 |
| 2025/06/30 | 42.75 | 42.8 | 42.75 | 42.8 | 29 |
| 2025/07/01 | 42.85 | 43.45 | 42.85 | 43.4 | 30 |
| 2025/07/02 | 43.2 | 43.2 | 42.95 | 43 | 33 |
| 2025/07/03 | 43.5 | 43.5 | 43.2 | 43.2 | 21 |
| 2025/07/04 | 43.5 | 43.5 | 43.15 | 43.15 | 29 |
| 2025/07/07 | 43.2 | 43.2 | 43 | 43.1 | 57 |
| 2025/07/08 | 43.1 | 43.1 | 42.75 | 42.8 | 32 |
| 2025/07/09 | 43.45 | 43.95 | 43.15 | 43.55 | 52 |
| 2025/07/10 | 42.05 | 42.05 | 41.6 | 41.8 | 96 |
| 2025/07/11 | 42 | 42 | 41.8 | 41.85 | 95 |
| 2025/07/14 | 42.2 | 43.55 | 42 | 42.6 | 62 |
| 2025/07/15 | 42.65 | 42.75 | 42.6 | 42.6 | 62 |
| 2025/07/16 | 42.35 | 42.4 | 42.35 | 42.35 | 34 |
| 2025/07/17 | 42.35 | 42.4 | 42.3 | 42.3 | 49 |
| 2025/07/18 | 42.4 | 42.8 | 42.4 | 42.6 | 52 |
| 2025/07/21 | 42.6 | 42.6 | 42.55 | 42.55 | 50 |
| 2025/07/22 | 42.5 | 42.85 | 42.3 | 42.8 | 82 |
| 2025/07/23 | 43.4 | 43.6 | 42.75 | 43.4 | 54 |
| 2025/07/24 | 43.8 | 44 | 42.6 | 42.6 | 76 |
| 2025/07/25 | 42.65 | 42.65 | 42.5 | 42.6 | 58 |
| 2025/07/28 | 42.75 | 42.8 | 42.65 | 42.65 | 22 |
| 2025/07/29 | 43.1 | 43.1 | 42.4 | 42.4 | 39 |
| 2025/07/30 | 42.4 | 42.55 | 42.4 | 42.45 | 42 |
| 2025/07/31 | 42.55 | 43.05 | 42.2 | 42.6 | 28 |
| 2025/08/01 | 42.3 | 42.5 | 42.3 | 42.45 | 19 |
| 2025/08/04 | 42.3 | 42.5 | 42.1 | 42.1 | 38 |
| 2025/08/05 | 43.5 | 44 | 43.05 | 43.5 | 117 |
| 2025/08/06 | 44 | 44 | 43.2 | 43.65 | 90 |
| 2025/08/07 | 44 | 45.35 | 44 | 45 | 150 |
| 2025/08/08 | 45.05 | 45.6 | 44.75 | 44.75 | 62 |
| 2025/08/11 | 45.85 | 47.8 | 45.5 | 46.5 | 471 |
| 2025/08/12 | 47.5 | 48.9 | 46.6 | 48.4 | 611 |
| 2025/08/13 | 49.35 | 49.6 | 47.7 | 48.45 | 291 |
| 2025/08/14 | 49.15 | 50.3 | 47.2 | 48.85 | 576 |
| 2025/08/15 | 50.3 | 50.9 | 49.45 | 49.65 | 273 |
| 2025/08/18 | 49.65 | 52.2 | 49.5 | 51.3 | 608 |
| 2025/08/19 | 51.9 | 52.2 | 50.5 | 50.6 | 267 |
| 2025/08/20 | 50.8 | 50.8 | 48 | 49.6 | 268 |
| 2025/08/21 | 49.7 | 51.2 | 49.7 | 50.2 | 112 |
| 2025/08/22 | 50.2 | 50.9 | 49.4 | 49.4 | 150 |
| 2025/08/25 | 49.4 | 50.2 | 49.4 | 49.7 | 150 |
| 2025/08/26 | 49.65 | 50.6 | 49.2 | 49.65 | 157 |
| 2025/08/27 | 49.65 | 50.8 | 49.65 | 49.75 | 84 |
| 2025/08/28 | 50.1 | 52.5 | 50.1 | 50.7 | 724 |
| 2025/08/29 | 51.8 | 51.8 | 49.85 | 49.85 | 209 |
| 2025/09/01 | 49.85 | 49.85 | 48 | 48.25 | 249 |
| 2025/09/02 | 48.5 | 49.2 | 47.7 | 48.35 | 91 |
| 2025/09/03 | 48.4 | 50.2 | 48.4 | 50 | 90 |
| 2025/09/04 | 51.1 | 52 | 49.3 | 49.3 | 269 |
| 2025/09/05 | 49.5 | 52 | 49.5 | 51.2 | 742 |
| 2025/09/08 | 51.2 | 54.3 | 50.5 | 54 | 1,117 |
| 2025/09/09 | 54.8 | 56.6 | 53.7 | 53.7 | 1,394 |
| 2025/09/10 | 53.5 | 53.7 | 50.4 | 51.1 | 1,311 |
| 2025/09/11 | 52.9 | 53.4 | 51.1 | 52.5 | 666 |
| 2025/09/12 | 52.6 | 53.8 | 51.6 | 51.6 | 554 |
| 2025/09/15 | 52.3 | 52.3 | 50.5 | 51.6 | 322 |
| 2025/09/16 | 51.6 | 52.2 | 51.1 | 52.1 | 142 |
| 2025/09/17 | 51 | 51.8 | 49.8 | 50.8 | 242 |
| 2025/09/18 | 51.1 | 51.5 | 50.8 | 50.9 | 77 |
| 2025/09/19 | 50.9 | 51 | 49.85 | 49.95 | 710 |
| 2025/09/22 | 50 | 50.9 | 50 | 50.7 | 211 |
| 2025/09/23 | 50.9 | 52.9 | 50.6 | 52.5 | 256 |
| 2025/09/24 | 53 | 57.7 | 53 | 57.7 | 4,175 |
| 2025/09/25 | 58.8 | 61.7 | 57.7 | 61.4 | 4,013 |
| 2025/09/26 | 61.1 | 67.5 | 60.2 | 67.5 | 8,289 |
| 2025/09/30 | 68.6 | 69.7 | 63.6 | 64.7 | 5,522 |
| 2025/10/01 | 65.1 | 69.7 | 63.2 | 66.9 | 4,048 |
| 2025/10/02 | 66.9 | 73.5 | 66.6 | 73.5 | 10,171 |
| 2025/10/03 | 73.4 | 80 | 71.2 | 76.4 | 11,435 |
| 2025/10/07 | 74.1 | 74.6 | 71.2 | 73.5 | 1,409 |
| 2025/10/08 | 73.2 | 74.8 | 72.7 | 73.5 | 615 |
| 2025/10/09 | 73.5 | 73.8 | 71.3 | 71.5 | 674 |
| 2025/10/13 | 69.5 | 73.3 | 69.5 | 73 | 570 |
| 2025/10/14 | 76.5 | 80.3 | 73.5 | 75 | 1,587 |
| 2025/10/15 | 74.9 | 79.2 | 74.5 | 78.2 | 862 |
| 2025/10/16 | 80 | 80 | 76.1 | 76.4 | 576 |
| 2025/10/17 | 75 | 77.2 | 71.6 | 71.8 | 687 |
| 2025/10/20 | 71 | 73.9 | 70.1 | 73.9 | 545 |
| 2025/10/21 | 73.2 | 74.2 | 71.3 | 71.3 | 534 |
| 2025/10/22 | 69.5 | 78.4 | 69.5 | 78.4 | 1,109 |
| 2025/10/23 | 83.5 | 86.2 | 82.6 | 86.2 | 1,160 |
| 2025/10/27 | 94.8 | 94.8 | 94.8 | 94.8 | 601 |
| 2025/10/28 | 91.4 | 99.9 | 88 | 97 | 14,685 |
| 2025/10/29 | 94.5 | 101 | 92.8 | 93.3 | 4,703 |
| 2025/10/30 | 94.9 | 102 | 90.6 | 91.9 | 13,095 |
| 2025/10/31 | 92.9 | 95.4 | 88.6 | 92.6 | 6,405 |
| 2025/11/03 | 93 | 101.5 | 90.5 | 99.5 | 4,463 |
| 2025/11/04 | 109 | 109 | 97.7 | 97.7 | 11,016 |
| 2025/11/05 | 95 | 103 | 94.3 | 98 | 10,004 |
| 2025/11/06 | 100 | 101.5 | 94.1 | 96.6 | 8,527 |
| 2025/11/07 | 96.5 | 96.8 | 90 | 91.5 | 9,547 |
| 2025/11/10 | 92.8 | 99.7 | 90.7 | 97 | 4,002 |
| 2025/11/11 | 90.3 | 92.4 | 87.3 | 87.3 | 19,362 |
| 2025/11/12 | 86.1 | 87.3 | 82.3 | 83.2 | 4,617 |
| 2025/11/13 | 83.3 | 84.5 | 80.6 | 80.6 | 2,990 |
| 2025/11/14 | 79.8 | 85.4 | 79.8 | 81.8 | 2,227 |
| 2025/11/17 | 82.4 | 82.5 | 78 | 78.4 | 2,546 |
| 2025/11/18 | 78.4 | 78.5 | 73.5 | 73.5 | 1,938 |
| 2025/11/19 | 74 | 78.4 | 72.1 | 72.3 | 1,678 |
| 2025/11/20 | 74.5 | 76.9 | 74.1 | 74.9 | 1,061 |
| 2025/11/21 | 73.5 | 77.1 | 73.2 | 73.5 | 1,112 |
| 2025/11/24 | 74.8 | 76.9 | 73.2 | 76.2 | 985 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盈正 (3628) 股價走勢分析與操作建議 根據所提供的 …
盈正 (3628) 股價走勢分析與操作建議
根據所提供的 2025 年 90 天 K 線圖,觀察盈正 (3628) 股票自 2025 年 6 月 3 日至 2025 年 11 月 21 日的股價表現,在經歷一段時間的盤整後,於 2025 年 9 月開始出現明顯的上漲趨勢,並於 10 月達到波段高點。然而,在 11 月份,股價出現回檔修正。綜合近期(2025 年 11 月)的走勢,預期未來數天至數週,盈正股價可能將進入盤整格局,並存在小幅回落的風險,但長期趨勢仍視乎關鍵支撐點能否守住。
做出此判斷的理由如下:
- 趨勢反轉跡象: MA5(短期均線,綠色線)在 11 月中旬已跌破 MA20(長期均線,橘黃色線),且兩條均線均呈現向下彎曲的趨勢。這是價格回落的典型技術指標。
- 價格回檔幅度: 股價自 10 月的高點約 105 元回落至 11 月 21 日的約 74 元,跌幅已達 30% 左右,顯示近期上漲動能衰竭,市場獲利了結壓力較大。
- 成交量變化: 儘管股價回檔,但觀察成交量柱狀圖,11 月份的成交量並未出現顯著放大,這可能表示賣壓並未完全釋放,但同時也意味著市場的恐慌性賣壓相對有限。
- 關鍵支撐: MA20 作為重要的中期支撐線,目前約在 85 元附近。11 月 21 日的收盤價 74 元已經遠低於 MA20,顯示短期均線向下穿越長期均線後,股價面臨較大的下行壓力。
未來目標價格區間預測
基於以上分析,考量到技術指標的轉弱以及近期回檔的幅度,若股價無法迅速站回 MA20 之上,短期內可能面臨進一步的修正。反之,若能在此價位附近止跌並出現反彈,則有機會在短期內挑戰上方壓力。因此,預測未來數天至數週的目標價格區間為:
- 下探區間: 68 元 - 72 元。此區間為近期低點附近的潛在支撐區域。
- 反彈挑戰區間: 78 元 - 83 元。若能成功守住下方區間並反彈,此區間可能為短期的壓力帶。
操作建議
對於以散戶投資人而言,在面對「XX 股票可以買嗎」的疑問時,應當審慎評估。針對盈正 (3628) 的情況,目前的階段不建議追高,而是應當採取觀望或逢低佈局的策略。
具體操作建議如下:
- 現有持股者: 若是近期在高點(例如 90 元以上)買入的投資人,目前處於帳面虧損狀態。建議密切關注 70 元附近的支撐,若跌破此價位,則需考慮減碼出場,以避免更大的損失。若能在此區間止穩反彈,則可考慮在 80 元附近減碼部分部位。
- 尚未進場者:
- 謹慎觀望: 目前不建議在此價位(約 74 元)貿然進場。
- 尋求買點: 可以將 70 元附近作為觀察的重點。若股價在此區域出現明顯的止跌訊號(例如連續幾根縮量小紅 K 線,或出現反彈跡象),且後續能有效站回 MA20(約 85 元),則可考慮小額分批佈局。
- 嚴設停損: 無論何時進場,務必設定明確的停損點。若預期買入價位為 70 元,則可將停損設在 68 元或以下。
- 長期投資者: 若是看好該公司的長期基本面,可以將目前的股價視為一個修正的機會。但仍建議分批買入,並在股價出現明顯反轉訊號時(例如股價重新站穩 MA20 以上,且 MA5 向上穿越 MA20),再逐步增加持股。
總結而言,盈正 (3628) 在 2025 年 11 月 21 日的股價走勢顯示出短期回檔的壓力,預計未來數天至數週可能呈現盤整或小幅下跌的格局,目標價格區間預估在 68 元至 83 元之間。散戶投資人應避免追價,並以謹慎觀望、逢低佈局、嚴設停損為主要操作原則。
指標 觀察 意義 MA5 (短期均線) 已跌破 MA20 且向下彎曲 短期趨勢轉弱 MA20 (長期均線) 呈現緩慢上升後轉平或微幅下跌 中期趨勢動能減弱,為重要支撐 K 線圖 (近期走勢) 11 月份多根長黑 K 線,跌破 MA20 明顯的回檔修正,上漲動能衰竭 成交量 11 月份未顯著放大 賣壓相對有限,但買盤亦不積極 價格區間 (11 月) 約 74 元 - 105 元 經歷大幅回檔
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.15% | 11.19% | 54.59% | 7,858 |
| 2024/09/27 | 34.14% | 11.2% | 54.59% | 7,892 |
| 2024/10/04 | 34.14% | 11.19% | 54.59% | 7,926 |
| 2024/10/11 | 34.1% | 11.25% | 54.59% | 7,944 |
| 2024/10/18 | 34.08% | 11.25% | 54.59% | 7,962 |
| 2024/10/25 | 34.08% | 11.26% | 54.59% | 7,999 |
| 2024/11/01 | 34.12% | 11.21% | 54.59% | 8,022 |
| 2024/11/08 | 34.39% | 10.93% | 54.59% | 8,074 |
| 2024/11/15 | 33.99% | 11.34% | 54.59% | 8,141 |
| 2024/11/22 | 33.81% | 11.58% | 54.52% | 8,146 |
| 2024/11/29 | 33.56% | 11.94% | 54.44% | 8,062 |
| 2024/12/06 | 34.29% | 11.24% | 54.39% | 8,128 |
| 2024/12/13 | 34.49% | 11.04% | 54.39% | 8,046 |
| 2024/12/20 | 34.08% | 11.46% | 54.39% | 8,008 |
| 2024/12/27 | 33.98% | 11.55% | 54.39% | 7,978 |
| 2025/01/03 | 34.16% | 11.37% | 54.39% | 7,961 |
| 2025/01/10 | 34.15% | 11.38% | 54.39% | 7,928 |
| 2025/01/17 | 34.07% | 11.46% | 54.39% | 7,944 |
| 2025/01/22 | 34.25% | 11.29% | 54.39% | 7,945 |
| 2025/02/07 | 34.21% | 11.31% | 54.39% | 7,957 |
| 2025/02/14 | 34.17% | 11.36% | 54.39% | 7,958 |
| 2025/02/21 | 33.81% | 11.72% | 54.39% | 7,985 |
| 2025/02/27 | 33.76% | 11.78% | 54.39% | 7,975 |
| 2025/03/07 | 33.75% | 11.8% | 54.39% | 7,996 |
| 2025/03/14 | 33.99% | 11.54% | 54.39% | 7,985 |
| 2025/03/21 | 34.01% | 11.52% | 54.39% | 7,989 |
| 2025/03/28 | 34.08% | 11.45% | 54.39% | 7,990 |
| 2025/04/02 | 34.56% | 10.98% | 54.39% | 7,994 |
| 2025/04/11 | 34.55% | 10.99% | 54.39% | 8,038 |
| 2025/04/18 | 34.54% | 11% | 54.39% | 8,046 |
| 2025/04/25 | 34.52% | 11.02% | 54.39% | 8,044 |
| 2025/05/02 | 34.26% | 11.28% | 54.39% | 8,048 |
| 2025/05/09 | 34.25% | 11.29% | 54.39% | 8,074 |
| 2025/05/16 | 34.28% | 11.26% | 54.39% | 8,078 |
| 2025/05/23 | 34.32% | 11.23% | 54.39% | 8,094 |
| 2025/05/29 | 34.42% | 11.11% | 54.39% | 8,118 |
| 2025/06/06 | 34.43% | 11.11% | 54.39% | 8,114 |
| 2025/06/13 | 34.37% | 11.16% | 54.39% | 8,104 |
| 2025/06/20 | 34.33% | 11.21% | 54.39% | 8,063 |
| 2025/06/27 | 34.31% | 11.22% | 54.39% | 8,056 |
| 2025/07/04 | 34.31% | 11.22% | 54.39% | 8,065 |
| 2025/07/11 | 34.62% | 10.93% | 54.39% | 8,070 |
| 2025/07/18 | 34.63% | 10.91% | 54.39% | 8,073 |
| 2025/07/25 | 34.49% | 11.04% | 54.39% | 8,049 |
| 2025/08/01 | 34.52% | 11.02% | 54.39% | 8,038 |
| 2025/08/08 | 34.23% | 11.29% | 54.39% | 8,053 |
| 2025/08/15 | 33.81% | 11.74% | 54.37% | 7,941 |
| 2025/08/22 | 33.43% | 12.14% | 54.37% | 7,826 |
| 2025/08/29 | 32.24% | 13.37% | 54.32% | 7,760 |
| 2025/09/05 | 32.16% | 13.45% | 54.32% | 7,743 |
| 2025/09/12 | 31.74% | 13.94% | 54.25% | 7,814 |
| 2025/09/19 | 31.2% | 14.45% | 54.25% | 7,751 |
| 2025/09/26 | 30.75% | 14.97% | 54.2% | 7,724 |
| 2025/10/03 | 30.21% | 15.55% | 54.16% | 7,674 |
| 2025/10/09 | 30.56% | 15.24% | 54.12% | 7,737 |
| 2025/10/17 | 30.71% | 15.08% | 54.12% | 7,599 |
| 2025/10/23 | 30.23% | 15.6% | 54.1% | 7,453 |
| 2025/10/31 | 30.76% | 15.05% | 54.1% | 7,879 |
| 2025/11/07 | 29.84% | 16% | 54.08% | 7,890 |
| 2025/11/14 | 28.95% | 16.89% | 54.08% | 7,982 |
目前尚無評論