盈正(3628)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.2 | 77.6 | 73.3 | 73.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/05 | 68.7 | 68.7 | 67.3 | 68.1 | 326 |
| 2026/01/06 | 68.2 | 69.4 | 68.1 | 68.9 | 208 |
| 2026/01/07 | 69.3 | 71.4 | 69.1 | 69.3 | 340 |
| 2026/01/08 | 69.3 | 69.3 | 67.1 | 67.5 | 312 |
| 2026/01/09 | 67.1 | 67.9 | 66.2 | 67.7 | 214 |
| 2026/01/12 | 67.7 | 69.5 | 67.7 | 69.5 | 216 |
| 2026/01/13 | 70.2 | 72.8 | 70.1 | 72.4 | 697 |
| 2026/01/14 | 72.4 | 73.3 | 70.7 | 70.9 | 539 |
| 2026/01/15 | 71.5 | 71.9 | 69.6 | 71.5 | 278 |
| 2026/01/16 | 72.2 | 75.4 | 71.1 | 74.1 | 768 |
| 2026/01/19 | 73 | 74.4 | 72.5 | 72.7 | 347 |
| 2026/01/20 | 73 | 76 | 71.8 | 74.1 | 648 |
| 2026/01/21 | 74 | 74.3 | 71.8 | 72.6 | 369 |
| 2026/01/22 | 73.9 | 73.9 | 71.1 | 71.1 | 358 |
| 2026/01/23 | 71.9 | 71.9 | 69.6 | 69.6 | 314 |
| 2026/01/26 | 71 | 71.4 | 69.6 | 70.7 | 188 |
| 2026/01/27 | 70.5 | 71.5 | 68.9 | 70.4 | 264 |
| 2026/01/28 | 70.4 | 70.9 | 68.3 | 68.3 | 308 |
| 2026/01/29 | 68.5 | 69 | 66.6 | 66.6 | 249 |
| 2026/01/30 | 66.7 | 66.7 | 63.6 | 63.6 | 374 |
| 2026/02/02 | 63.5 | 65.3 | 63.4 | 64.5 | 190 |
| 2026/02/03 | 65 | 66.2 | 64.2 | 64.5 | 139 |
| 2026/02/04 | 66 | 66 | 64.5 | 65.6 | 112 |
| 2026/02/05 | 65.5 | 65.7 | 64.2 | 64.2 | 138 |
| 2026/02/06 | 64 | 64 | 61.6 | 63.5 | 179 |
| 2026/02/09 | 65.3 | 65.3 | 63.6 | 63.6 | 94 |
| 2026/02/10 | 63.8 | 63.8 | 62.7 | 63 | 90 |
| 2026/02/11 | 62.5 | 63.8 | 62.3 | 63.1 | 110 |
| 2026/02/23 | 63.5 | 66.8 | 63.5 | 66.8 | 286 |
| 2026/02/24 | 66.5 | 67.6 | 66 | 66.9 | 150 |
| 2026/02/25 | 66.9 | 69 | 66.5 | 67.1 | 233 |
| 2026/02/26 | 67.4 | 72 | 67.2 | 70.9 | 524 |
| 2026/03/02 | 68.6 | 70.2 | 67.2 | 69.6 | 194 |
| 2026/03/03 | 69.3 | 70.2 | 66.9 | 66.9 | 127 |
| 2026/03/04 | 66.2 | 66.2 | 63.1 | 64 | 202 |
| 2026/03/05 | 64.5 | 66.7 | 64.5 | 66 | 96 |
| 2026/03/06 | 66.2 | 67.2 | 65.9 | 66.8 | 59 |
| 2026/03/09 | 63.2 | 64.1 | 62.1 | 62.5 | 180 |
| 2026/03/10 | 63.8 | 64.6 | 63 | 63.7 | 87 |
| 2026/03/11 | 64 | 65.5 | 64 | 64.9 | 72 |
| 2026/03/12 | 64.5 | 65.2 | 63.8 | 64.6 | 78 |
| 2026/03/13 | 65.2 | 66.9 | 63.9 | 66 | 155 |
| 2026/03/16 | 68.1 | 68.1 | 64.9 | 65.9 | 76 |
| 2026/03/17 | 66.2 | 66.8 | 65.5 | 65.7 | 107 |
| 2026/03/18 | 65.9 | 66.5 | 64.8 | 64.9 | 143 |
| 2026/03/19 | 63.9 | 65.8 | 63.8 | 64.7 | 85 |
| 2026/03/20 | 65.1 | 66.6 | 63.9 | 66 | 126 |
| 2026/03/23 | 65.8 | 67.2 | 65.3 | 66.1 | 177 |
| 2026/03/24 | 68 | 68 | 65.4 | 66.4 | 138 |
| 2026/03/25 | 66.9 | 67.5 | 66.6 | 67.1 | 103 |
| 2026/03/26 | 67.4 | 69.8 | 67.2 | 67.6 | 231 |
| 2026/03/27 | 67 | 69.9 | 66.6 | 69 | 233 |
| 2026/03/30 | 69.9 | 69.9 | 68.2 | 68.6 | 178 |
| 2026/03/31 | 67.5 | 69 | 65.5 | 66.1 | 288 |
| 2026/04/01 | 67 | 67.5 | 66 | 66 | 146 |
| 2026/04/02 | 66 | 66.1 | 64.5 | 64.7 | 156 |
| 2026/04/07 | 65.4 | 65.5 | 63.7 | 64.1 | 110 |
| 2026/04/08 | 66 | 66 | 64.6 | 64.6 | 69 |
| 2026/04/09 | 64.6 | 69.5 | 63.5 | 68.5 | 357 |
| 2026/04/10 | 69.2 | 69.3 | 67.5 | 68.1 | 433 |
| 2026/04/13 | 67.3 | 68.1 | 66 | 67.8 | 216 |
| 2026/04/14 | 68.9 | 68.9 | 67 | 67.4 | 203 |
| 2026/04/15 | 67.3 | 68.1 | 67.3 | 67.7 | 109 |
| 2026/04/16 | 68.1 | 69.3 | 67.1 | 67.1 | 188 |
| 2026/04/17 | 67.3 | 71.3 | 67.3 | 71.3 | 351 |
| 2026/04/20 | 73 | 74.8 | 71.5 | 74.2 | 939 |
| 2026/04/21 | 74.2 | 74.2 | 72.4 | 73 | 345 |
| 2026/04/22 | 73.9 | 73.9 | 70.8 | 71.4 | 467 |
| 2026/04/23 | 72 | 73.3 | 68.1 | 70 | 502 |
| 2026/04/24 | 69 | 70.8 | 68.9 | 69.9 | 170 |
| 2026/04/27 | 70.4 | 70.4 | 67.1 | 67.4 | 291 |
| 2026/04/28 | 67 | 67.6 | 66.1 | 67.4 | 146 |
| 2026/04/29 | 67.5 | 68.2 | 66.6 | 67.4 | 75 |
| 2026/04/30 | 67.4 | 68.6 | 67 | 67.9 | 85 |
| 2026/05/04 | 68.3 | 69.8 | 67.6 | 67.9 | 176 |
| 2026/05/05 | 67.7 | 69.5 | 67.1 | 69.3 | 198 |
| 2026/05/06 | 70.4 | 70.4 | 67.9 | 68.4 | 147 |
| 2026/05/07 | 68.4 | 69.3 | 68 | 68 | 143 |
| 2026/05/08 | 68.1 | 69.6 | 66.8 | 67.6 | 288 |
| 2026/05/11 | 68 | 68.4 | 66.8 | 67.4 | 117 |
| 2026/05/12 | 67.7 | 68.4 | 67 | 67.4 | 136 |
| 2026/05/13 | 67.6 | 67.6 | 66.5 | 66.5 | 162 |
| 2026/05/14 | 66.6 | 66.8 | 64.1 | 64.5 | 325 |
| 2026/05/15 | 64.6 | 64.8 | 62.9 | 62.9 | 236 |
| 2026/05/18 | 63 | 63.4 | 62 | 62.9 | 133 |
| 2026/05/19 | 63 | 63 | 62 | 62.3 | 149 |
| 2026/05/20 | 62.3 | 62.3 | 61.7 | 61.9 | 127 |
| 2026/05/21 | 62.4 | 63.9 | 62.4 | 63.6 | 64 |
| 2026/05/22 | 63.9 | 64.5 | 63 | 64.4 | 78 |
| 2026/05/25 | 65.1 | 66.5 | 64.4 | 66 | 167 |
| 2026/05/26 | 66.4 | 66.8 | 65.5 | 66.1 | 98 |
| 2026/05/27 | 67.7 | 67.7 | 66 | 66 | 77 |
| 2026/05/28 | 66.8 | 69 | 66.7 | 66.8 | 274 |
| 2026/05/29 | 67.1 | 67.5 | 66 | 67.3 | 111 |
| 2026/06/01 | 68.9 | 69.9 | 67.4 | 69.2 | 252 |
| 2026/06/02 | 69.2 | 70 | 68.1 | 68.9 | 187 |
| 2026/06/03 | 70 | 75.7 | 70 | 75.7 | 1,425 |
| 2026/06/04 | 76.5 | 80.9 | 75.5 | 77.5 | 2,004 |
| 2026/06/05 | 77.5 | 77.5 | 74.1 | 74.7 | 664 |
| 2026/06/08 | 67.6 | 71.6 | 67.6 | 70.5 | 305 |
| 2026/06/09 | 70.6 | 72.2 | 70.3 | 71.4 | 264 |
| 2026/06/10 | 71.6 | 76 | 71.3 | 72.1 | 359 |
| 2026/06/11 | 72.5 | 74.1 | 68.8 | 69.9 | 257 |
| 2026/06/12 | 72.1 | 72.8 | 71 | 71.3 | 137 |
| 2026/06/15 | 72.1 | 73.7 | 72.1 | 73.2 | 157 |
| 2026/06/16 | 73.6 | 73.7 | 70.3 | 70.3 | 152 |
| 2026/06/17 | 71.2 | 72.6 | 70.9 | 71.5 | 156 |
| 2026/06/18 | 72.2 | 72.8 | 70.9 | 72.4 | 152 |
| 2026/06/22 | 72.8 | 75.7 | 72.8 | 75.7 | 318 |
| 2026/06/23 | 76.5 | 76.9 | 72 | 72 | 261 |
| 2026/06/24 | 71.5 | 71.6 | 69.4 | 70.8 | 220 |
| 2026/06/25 | 71 | 72.2 | 70.3 | 70.7 | 123 |
| 2026/06/26 | 70.7 | 70.9 | 68.7 | 68.7 | 216 |
| 2026/06/29 | 69.9 | 70.9 | 68.9 | 69.3 | 129 |
| 2026/06/30 | 69.9 | 70.4 | 69.3 | 70 | 71 |
| 2026/07/01 | 70.1 | 74.4 | 69.5 | 72.8 | 359 |
| 2026/07/02 | 73.6 | 80 | 73.6 | 80 | 1,478 |
| 2026/07/03 | 81.6 | 83 | 77.6 | 78.1 | 1,292 |
| 2026/07/06 | 79.3 | 81 | 76.4 | 77.4 | 515 |
| 2026/07/07 | 77.2 | 77.6 | 73.3 | 73.8 | 421 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盈正 (3628) 技術分析報告:強勢格局延續,目標價位 7…
盈正 (3628) 技術分析報告:強勢格局延續,目標價位 78-80 元
📊 未來趨勢判斷:短期看漲,中期強勢延續
基於技術指標的多重共振與價格結構分析,盈正 (3628) 在未來數週內將呈現上漲趨勢,主要理由如下:
- 價格位置與均線系統:股價目前位於 MA5 (75.21) 與 MA20 (72.88) 上方,顯示短期與中期均線均呈現多頭排列,技術支撐穩固。
- 布林通道強勢信號:價格接近上軌 (78.39),%b 值為 0.917,顯示股價處於強勢區間,且通道帶寬為 0.1653(高波動),暗示可能即將突破或延續強勢。
- MACD 與 PPO 金叉共振:MACD 線 (1.8046) 與訊號線 (1.2093) 形成金叉,Histogram 為正動能 (0.5953),顯示買盤動能強勁;PPO 指標同步呈現百分比金叉 (Hist 0.8039),進一步確認多頭趨勢。
- CCI 指標強勢偏離:CCI 值為 165.76,遠高於 +100 閾值,顯示市場情緒極度樂觀,短期內仍有上漲空間。
- 成交量配合:近期成交量柱狀圖呈現 紅色為主,且在價格上漲時量能放大,顯示買盤積極,支撐價格上行。
🎯 目標價格區間
基於技術指標與價格結構,提出以下目標價格區間:
- 短期目標(1-2 週): 76-78 元(測試布林通道上軌阻力)。
- 中期目標(1-2 個月): 78-80 元(若突破上軌,目標價位)。
- 關鍵支撐價位: 72.41 元(MA20 中軌),若跌破需謹慎觀察。
🔍 技術指標詳細解讀
指標 數值 趨勢 訊號意義 RSI 63.73 上升中 處於中性區間(30-70),但接近超買邊緣(>70 為超買),需觀察是否出現動能鈍化。 MACD 1.8046 / Sig 1.2093 / Hist 0.5953 金叉 + 正動能 經典多頭訊號,Histogram 正值顯示買盤動能強勁。 CCI 165.76 強勢偏離 遠高於 +100,顯示市場情緒極度樂觀,短期內仍有上漲空間。 PPO 2.5019 / Sig 1.6979 / Hist 0.8039 百分比金叉 + 正動能 適合跨品種比較的 MACD 變體,同步呈現多頭訊號。 Bollinger Bands 上軌 78.39 | 中軌 72.41 | 下軌 66.42 | %b 0.917 接近上軌,強勢信號 %b >0.8 顯示股價處於強勢區間;帶寬 0.1653(高波動)暗示可能即將突破或延續強勢。 綜合判斷: 4/5 指標呈現 🔴 紅燈(正向偏多),顯示 🔥 強多格局。惟需注意 RSI 接近超買邊緣,短期可能出現回調壓力。
💡 操作建議(針對散戶投資人)
3628 盈正 可以買嗎?
答案: ✅ 可考慮分批買入,但需嚴格控制風險。
- 進場時機:
- 若股價回調至 MA20 (72.41) 或布林通道中軌附近,可考慮分批買入。
- 若突破 78 元,可考慮加碼,目標 78-80 元。
- 停損設定: 若跌破 MA20 (72.41),建議果斷停損,避免虧損擴大。
- 獲利了結:
- 第一目標價位:76-78 元(可獲利了結一部分)。
- 第二目標價位:80 元(若突破上軌,可考慮獲利出場)。
- 風險提示:
- RSI 接近超買邊緣,短期可能出現回調壓力。
- 若成交量無法持續放大,需警惕價格承壓。
- 建議結合基本面(如營運狀況、產業趨勢)與技術面共同判斷。
🔚 總結與重申
趨勢預測: 🔥 短期看漲,中期強勢延續。價格結構與技術指標均呈現多頭排列,顯示買盤動能強勁。
目標價格區間: 76-80 元(短期 76-78 元,中期 78-80 元)。
關鍵支撐: 72.41 元(MA20 中軌),若跌破需謹慎觀察。
操作建議: 分批買入,嚴格控制風險,並於目標價位附近獲利了結。建議散戶投資人密切關注價格動能與成交量變化,避免追高殺低。
⚠️ 聲明:本分析僅供參考,不構成投資建議。投資有風險,入市需謹慎。