橋椿(2062)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.95 | 20.95 | 20.45 | 20.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 26.8 | 26.8 | 26.25 | 26.3 | 274 |
| 2025/05/16 | 26.3 | 26.5 | 26.15 | 26.5 | 264 |
| 2025/05/19 | 26.4 | 26.4 | 25.7 | 25.7 | 352 |
| 2025/05/20 | 26.05 | 26.05 | 25.7 | 25.7 | 191 |
| 2025/05/21 | 25.95 | 26 | 25.7 | 25.8 | 184 |
| 2025/05/22 | 25.8 | 25.8 | 25.45 | 25.6 | 208 |
| 2025/05/23 | 25.5 | 25.9 | 25.5 | 25.85 | 144 |
| 2025/05/26 | 25.95 | 25.95 | 25.6 | 25.6 | 190 |
| 2025/05/27 | 25.85 | 27.1 | 25.75 | 26.4 | 1,321 |
| 2025/05/28 | 26.5 | 26.7 | 25.75 | 25.85 | 465 |
| 2025/05/29 | 26.2 | 26.2 | 25.3 | 25.4 | 330 |
| 2025/06/02 | 25.4 | 25.4 | 24.6 | 24.6 | 319 |
| 2025/06/03 | 24.9 | 24.9 | 24.4 | 24.4 | 220 |
| 2025/06/04 | 24.7 | 24.95 | 24.7 | 24.9 | 201 |
| 2025/06/05 | 24.95 | 25.05 | 24.8 | 24.8 | 174 |
| 2025/06/06 | 24.95 | 25 | 24.75 | 24.85 | 101 |
| 2025/06/09 | 24.9 | 25.6 | 24.9 | 25.35 | 341 |
| 2025/06/10 | 25.4 | 25.6 | 25.3 | 25.45 | 165 |
| 2025/06/11 | 25.5 | 25.55 | 25.25 | 25.45 | 155 |
| 2025/06/12 | 25.4 | 25.4 | 24.95 | 25.25 | 168 |
| 2025/06/13 | 25 | 25.05 | 24.65 | 24.65 | 286 |
| 2025/06/16 | 24.55 | 24.75 | 24.3 | 24.55 | 185 |
| 2025/06/17 | 24.8 | 24.85 | 24.45 | 24.45 | 161 |
| 2025/06/18 | 24.5 | 24.85 | 24.5 | 24.5 | 153 |
| 2025/06/19 | 25.4 | 25.4 | 24.4 | 24.4 | 311 |
| 2025/06/20 | 24.4 | 24.6 | 23.9 | 24.25 | 305 |
| 2025/06/23 | 24 | 24 | 23.6 | 23.8 | 235 |
| 2025/06/24 | 24.15 | 24.55 | 24.15 | 24.4 | 197 |
| 2025/06/25 | 24.5 | 24.6 | 24.25 | 24.3 | 162 |
| 2025/06/26 | 24.45 | 24.7 | 24.25 | 24.35 | 195 |
| 2025/06/27 | 24.4 | 24.65 | 24.3 | 24.6 | 155 |
| 2025/06/30 | 24.55 | 24.55 | 24.2 | 24.3 | 115 |
| 2025/07/01 | 24.45 | 24.65 | 24.35 | 24.4 | 108 |
| 2025/07/02 | 24.55 | 24.75 | 24.4 | 24.65 | 128 |
| 2025/07/03 | 24.65 | 25.45 | 24.55 | 25.3 | 332 |
| 2025/07/04 | 25.45 | 25.45 | 24.8 | 25.35 | 193 |
| 2025/07/07 | 25.6 | 25.6 | 25.05 | 25.25 | 145 |
| 2025/07/08 | 25.3 | 25.3 | 24.45 | 24.55 | 245 |
| 2025/07/09 | 24.5 | 24.5 | 24.15 | 24.2 | 196 |
| 2025/07/10 | 24.15 | 24.2 | 24 | 24.2 | 162 |
| 2025/07/11 | 24.35 | 24.55 | 24.05 | 24.4 | 118 |
| 2025/07/14 | 24.5 | 24.8 | 24.45 | 24.6 | 176 |
| 2025/07/15 | 24.4 | 24.7 | 24.3 | 24.5 | 151 |
| 2025/07/16 | 24.4 | 24.7 | 24 | 24.05 | 349 |
| 2025/07/17 | 24.1 | 24.5 | 24.1 | 24.35 | 168 |
| 2025/07/18 | 24.6 | 24.75 | 24.4 | 24.4 | 164 |
| 2025/07/21 | 24.5 | 24.9 | 24.35 | 24.4 | 216 |
| 2025/07/22 | 24.4 | 24.6 | 23.8 | 23.8 | 422 |
| 2025/07/23 | 24 | 24.6 | 24 | 24.6 | 272 |
| 2025/07/24 | 24.8 | 25.15 | 24.6 | 24.9 | 305 |
| 2025/07/25 | 25 | 25 | 24.75 | 24.9 | 125 |
| 2025/07/28 | 24.9 | 24.9 | 24.65 | 24.8 | 140 |
| 2025/07/29 | 24.85 | 25.1 | 24.5 | 24.5 | 215 |
| 2025/07/30 | 24.5 | 24.55 | 24.2 | 24.5 | 192 |
| 2025/07/31 | 24.55 | 24.55 | 24.15 | 24.15 | 220 |
| 2025/08/01 | 24.15 | 24.5 | 23.85 | 24.4 | 219 |
| 2025/08/04 | 24.3 | 25.1 | 24.15 | 25 | 306 |
| 2025/08/05 | 25.25 | 25.25 | 24.8 | 24.85 | 220 |
| 2025/08/06 | 24.85 | 25.05 | 24.8 | 24.9 | 158 |
| 2025/08/07 | 25 | 25.15 | 24.9 | 25.1 | 270 |
| 2025/08/08 | 25.1 | 25.55 | 25.1 | 25.25 | 302 |
| 2025/08/11 | 25.5 | 25.5 | 24.85 | 24.9 | 207 |
| 2025/08/12 | 24.95 | 24.95 | 24.45 | 24.5 | 291 |
| 2025/08/13 | 24.8 | 25.1 | 24.35 | 24.75 | 272 |
| 2025/08/14 | 24.7 | 25.3 | 24.7 | 25.05 | 250 |
| 2025/08/15 | 25.2 | 25.85 | 25.15 | 25.7 | 509 |
| 2025/08/18 | 25.6 | 26.1 | 25.45 | 25.55 | 412 |
| 2025/08/19 | 25.75 | 26.05 | 25.65 | 25.7 | 315 |
| 2025/08/20 | 25.7 | 25.7 | 25.35 | 25.5 | 308 |
| 2025/08/21 | 25.7 | 26.35 | 25.7 | 25.85 | 571 |
| 2025/08/22 | 25.85 | 26.05 | 25.5 | 25.7 | 255 |
| 2025/08/25 | 25.7 | 26.1 | 25.7 | 25.85 | 292 |
| 2025/08/26 | 25.85 | 25.9 | 25.45 | 25.45 | 432 |
| 2025/08/27 | 25.5 | 25.9 | 25.5 | 25.65 | 622 |
| 2025/08/28 | 23.85 | 23.95 | 23.35 | 23.55 | 761 |
| 2025/08/29 | 23.55 | 23.55 | 23 | 23.15 | 495 |
| 2025/09/01 | 23.05 | 23.05 | 22.3 | 22.35 | 466 |
| 2025/09/02 | 22.1 | 22.3 | 21.85 | 22.05 | 394 |
| 2025/09/03 | 22.05 | 22.2 | 21.9 | 22 | 292 |
| 2025/09/04 | 22 | 22.4 | 22 | 22.2 | 315 |
| 2025/09/05 | 22.4 | 22.6 | 22.1 | 22.35 | 208 |
| 2025/09/08 | 22.25 | 22.55 | 22.05 | 22.35 | 260 |
| 2025/09/09 | 22.5 | 22.55 | 22.05 | 22.05 | 260 |
| 2025/09/10 | 22.1 | 22.4 | 22 | 22.2 | 236 |
| 2025/09/11 | 22.2 | 22.2 | 21.5 | 21.65 | 496 |
| 2025/09/12 | 21.7 | 21.9 | 21.55 | 21.6 | 232 |
| 2025/09/15 | 21.65 | 22.15 | 21.65 | 21.85 | 235 |
| 2025/09/16 | 22 | 22.05 | 21.85 | 22.05 | 189 |
| 2025/09/17 | 22.1 | 22.65 | 22.1 | 22.2 | 388 |
| 2025/09/18 | 22.4 | 22.75 | 22.15 | 22.6 | 318 |
| 2025/09/19 | 22.75 | 22.75 | 22.25 | 22.25 | 244 |
| 2025/09/22 | 22.6 | 22.6 | 22.1 | 22.15 | 224 |
| 2025/09/23 | 22.1 | 22.2 | 21.75 | 22.15 | 324 |
| 2025/09/24 | 22.1 | 22.3 | 22.05 | 22.15 | 137 |
| 2025/09/25 | 22.35 | 22.65 | 22.25 | 22.35 | 191 |
| 2025/09/26 | 22.35 | 22.5 | 21.85 | 21.9 | 356 |
| 2025/09/30 | 22.25 | 22.25 | 21.85 | 22.15 | 284 |
| 2025/10/01 | 22.15 | 22.6 | 22.15 | 22.2 | 181 |
| 2025/10/02 | 22.3 | 22.3 | 21.7 | 21.8 | 347 |
| 2025/10/03 | 21.9 | 21.9 | 21.35 | 21.4 | 322 |
| 2025/10/07 | 21.15 | 21.6 | 21.15 | 21.35 | 248 |
| 2025/10/08 | 21.35 | 21.5 | 21.2 | 21.35 | 182 |
| 2025/10/09 | 21.35 | 21.75 | 21.3 | 21.4 | 170 |
| 2025/10/13 | 21.4 | 21.5 | 20.75 | 21.4 | 183 |
| 2025/10/14 | 21.7 | 22.1 | 21.4 | 21.4 | 277 |
| 2025/10/15 | 21.8 | 22.1 | 21.7 | 22 | 287 |
| 2025/10/16 | 22 | 22.2 | 21.85 | 22.1 | 179 |
| 2025/10/17 | 22.15 | 22.6 | 22.1 | 22.6 | 276 |
| 2025/10/20 | 22.6 | 22.65 | 22.2 | 22.4 | 159 |
| 2025/10/21 | 22.55 | 23.2 | 22.3 | 22.9 | 341 |
| 2025/10/22 | 23.1 | 23.55 | 22.7 | 23.25 | 321 |
| 2025/10/23 | 23.25 | 23.35 | 22.9 | 22.9 | 190 |
| 2025/10/27 | 23.2 | 23.2 | 22.35 | 22.4 | 298 |
| 2025/10/28 | 22.35 | 22.6 | 22.3 | 22.35 | 198 |
| 2025/10/29 | 22.55 | 22.6 | 22.25 | 22.4 | 170 |
| 2025/10/30 | 22.25 | 22.55 | 22.1 | 22.2 | 170 |
| 2025/10/31 | 22.2 | 22.35 | 22 | 22 | 146 |
| 2025/11/03 | 22.25 | 22.25 | 21.6 | 21.75 | 264 |
| 2025/11/04 | 21.9 | 21.9 | 21 | 21 | 327 |
| 2025/11/05 | 20.95 | 20.95 | 20.45 | 20.6 | 229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 橋椿 (2062) 股票走勢分析與操作建議 未來趨勢判斷與…
橋椿 (2062) 股票走勢分析與操作建議
未來趨勢判斷與理由
基於圖表顯示的近 90 天 K 線數據,橋椿 (2062) 在 2025 年 11 月 5 日的收盤價約為 21.8 元。觀察圖表,近期股價呈現盤整偏弱的格局,尤其在 2025 年 8 月份經歷了一波顯著下跌後,股價一直在相對較低的區間震盪。短期來看,MA5(短期均線)已跌破 MA20(長期均線),且兩條均線均呈現向下趨勢,這是一個較為保守的技術指標。成交量方面,近期並無明顯異常放大,顯示市場對此價位的買賣意願尚不明確。綜合以上跡象,預計未來數天至數週,橋椿股價較難出現強勁反彈,可能維持在箱型整理或緩步盤跌的趨勢,除非有重大利多消息或市場氛圍顯著轉變。
未來目標價格區間
考量到近期的技術面表現以及整體盤勢,預期橋椿股價在未來一段時間內,可能在 21.0 元至 23.5 元 的區間內波動。若股價能有效突破 23.5 元並站穩,則有機會挑戰更高的目標;反之,若跌破 21.0 元,則可能進一步下探。
操作建議
對於散戶投資人而言,「橋椿股票可以買嗎?」這個問題,目前的時機點需要謹慎。目前的技術指標並不支持積極的買入訊號,股價處於下降通道或盤整區間下緣,風險相對較高。
- 若為長線投資人: 如果對橋椿公司的基本面有深入研究並看好其長期發展,可以考慮在股價跌至較低區間(例如接近 21.0 元附近)分批佈局。但務必設定好停損點,避免因股價持續下跌而造成重大損失。
- 若為短線或波段操作投資人: 目前並非理想的進場時機。建議等待股價出現明確的上漲訊號,例如 MA5 重新上穿 MA20、股價突破關鍵壓力點(如 23.5 元)且成交量放大配合。在未出現這些訊號前,操作上應以保守觀望為主,或尋找其他更有潛力的標的。
- 風險控管: 無論是何種投資策略,設定停損點至關重要。對於橋椿,若股價持續跌破 21.0 元,建議考慮出場,降低潛在虧損。
總結與重申
綜合近 90 天的 K 線圖分析,橋椿 (2062) 目前的股價趨勢偏向盤整偏弱或緩步下跌,短期內不易看到強勁反彈。預計未來數天至數週,股價可能在 21.0 元至 23.5 元 的區間內波動。對於散戶投資人,目前不建議積極追高買入,應以謹慎觀望為主,或等待更明確的買進訊號出現。若有意介入,建議在股價回落至較低價位時分批佈局,並務必設定嚴格的停損機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.6% | 15.88% | 58.45% | 11,929 |
| 2024/09/27 | 26.18% | 15.49% | 58.27% | 12,495 |
| 2024/10/04 | 25.23% | 16.38% | 58.32% | 11,802 |
| 2024/10/11 | 24.56% | 16.46% | 58.91% | 11,411 |
| 2024/10/18 | 25.58% | 16.8% | 57.55% | 11,985 |
| 2024/10/25 | 25.97% | 17.23% | 56.73% | 12,120 |
| 2024/11/01 | 26.09% | 17.4% | 56.44% | 12,022 |
| 2024/11/08 | 27.32% | 16.8% | 55.8% | 12,840 |
| 2024/11/15 | 27.96% | 16.87% | 55.1% | 12,745 |
| 2024/11/22 | 27.85% | 16.76% | 55.32% | 12,673 |
| 2024/11/29 | 28.64% | 15.89% | 55.39% | 13,327 |
| 2024/12/06 | 29.55% | 14.85% | 55.53% | 14,048 |
| 2024/12/13 | 30.08% | 15.02% | 54.84% | 14,283 |
| 2024/12/20 | 30.5% | 14.6% | 54.8% | 14,873 |
| 2024/12/27 | 30.86% | 14.79% | 54.27% | 14,602 |
| 2025/01/03 | 31.06% | 14.61% | 54.27% | 14,539 |
| 2025/01/10 | 30.51% | 14.63% | 54.77% | 14,413 |
| 2025/01/17 | 30.61% | 15.1% | 54.23% | 14,312 |
| 2025/01/22 | 30.32% | 15.41% | 54.18% | 14,169 |
| 2025/02/07 | 30.23% | 14.62% | 55.07% | 14,083 |
| 2025/02/14 | 30.31% | 14.09% | 55.53% | 14,057 |
| 2025/02/21 | 30.35% | 14.06% | 55.51% | 14,031 |
| 2025/02/27 | 30.41% | 13.52% | 56.02% | 14,018 |
| 2025/03/07 | 30.72% | 12.66% | 56.54% | 14,639 |
| 2025/03/14 | 30.36% | 13.55% | 56.02% | 14,423 |
| 2025/03/21 | 30.29% | 13.63% | 56.01% | 14,269 |
| 2025/03/28 | 30.28% | 13.65% | 56% | 14,138 |
| 2025/04/02 | 30.47% | 14.07% | 55.38% | 14,103 |
| 2025/04/11 | 30.44% | 14.69% | 54.8% | 13,972 |
| 2025/04/18 | 30.53% | 14.01% | 55.39% | 14,026 |
| 2025/04/25 | 30.35% | 14.2% | 55.38% | 13,963 |
| 2025/05/02 | 30.51% | 13.95% | 55.47% | 13,952 |
| 2025/05/09 | 30.49% | 13.43% | 56% | 13,958 |
| 2025/05/16 | 30.52% | 13.3% | 56.08% | 13,967 |
| 2025/05/23 | 30.55% | 12.72% | 56.65% | 13,911 |
| 2025/05/29 | 30.88% | 13.09% | 55.95% | 13,924 |
| 2025/06/06 | 31.07% | 12.16% | 56.7% | 13,874 |
| 2025/06/13 | 30.84% | 12.9% | 56.2% | 13,781 |
| 2025/06/20 | 31.03% | 13.4% | 55.48% | 13,768 |
| 2025/06/27 | 30.76% | 13.59% | 55.58% | 13,712 |
| 2025/07/04 | 30.49% | 13.78% | 55.66% | 13,653 |
| 2025/07/11 | 30.58% | 13.26% | 56.08% | 13,616 |
| 2025/07/18 | 30.69% | 13.15% | 56.11% | 13,583 |
| 2025/07/25 | 30.59% | 14.04% | 55.29% | 13,554 |
| 2025/08/01 | 30.59% | 13.53% | 55.81% | 13,530 |
| 2025/08/08 | 30.37% | 13.66% | 55.87% | 13,454 |
| 2025/08/15 | 30.41% | 13.69% | 55.82% | 13,410 |
| 2025/08/22 | 30.16% | 14.35% | 55.43% | 13,356 |
| 2025/08/29 | 30.91% | 14.26% | 54.76% | 13,531 |
| 2025/09/05 | 30.86% | 14.35% | 54.73% | 13,442 |
| 2025/09/12 | 30.71% | 14.38% | 54.83% | 13,355 |
| 2025/09/19 | 30.52% | 14.71% | 54.72% | 13,266 |
| 2025/09/26 | 30.35% | 14.82% | 54.77% | 13,192 |
| 2025/10/03 | 30.52% | 14.71% | 54.69% | 13,162 |
| 2025/10/09 | 30.54% | 14.24% | 55.13% | 13,123 |
| 2025/10/17 | 30.24% | 14.65% | 55.03% | 13,032 |
| 2025/10/23 | 29.85% | 14.9% | 55.17% | 12,927 |
| 2025/10/31 | 29.62% | 15.15% | 55.14% | 12,855 |
目前尚無評論