橋椿(2062)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.85 |
19.85 |
19.1 |
19.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
24.9 |
24.9 |
24.4 |
24.4 |
220 |
| 2025/06/04 |
24.7 |
24.95 |
24.7 |
24.9 |
201 |
| 2025/06/05 |
24.95 |
25.05 |
24.8 |
24.8 |
174 |
| 2025/06/06 |
24.95 |
25 |
24.75 |
24.85 |
101 |
| 2025/06/09 |
24.9 |
25.6 |
24.9 |
25.35 |
341 |
| 2025/06/10 |
25.4 |
25.6 |
25.3 |
25.45 |
165 |
| 2025/06/11 |
25.5 |
25.55 |
25.25 |
25.45 |
155 |
| 2025/06/12 |
25.4 |
25.4 |
24.95 |
25.25 |
168 |
| 2025/06/13 |
25 |
25.05 |
24.65 |
24.65 |
286 |
| 2025/06/16 |
24.55 |
24.75 |
24.3 |
24.55 |
185 |
| 2025/06/17 |
24.8 |
24.85 |
24.45 |
24.45 |
161 |
| 2025/06/18 |
24.5 |
24.85 |
24.5 |
24.5 |
153 |
| 2025/06/19 |
25.4 |
25.4 |
24.4 |
24.4 |
311 |
| 2025/06/20 |
24.4 |
24.6 |
23.9 |
24.25 |
305 |
| 2025/06/23 |
24 |
24 |
23.6 |
23.8 |
235 |
| 2025/06/24 |
24.15 |
24.55 |
24.15 |
24.4 |
197 |
| 2025/06/25 |
24.5 |
24.6 |
24.25 |
24.3 |
162 |
| 2025/06/26 |
24.45 |
24.7 |
24.25 |
24.35 |
195 |
| 2025/06/27 |
24.4 |
24.65 |
24.3 |
24.6 |
155 |
| 2025/06/30 |
24.55 |
24.55 |
24.2 |
24.3 |
115 |
| 2025/07/01 |
24.45 |
24.65 |
24.35 |
24.4 |
108 |
| 2025/07/02 |
24.55 |
24.75 |
24.4 |
24.65 |
128 |
| 2025/07/03 |
24.65 |
25.45 |
24.55 |
25.3 |
332 |
| 2025/07/04 |
25.45 |
25.45 |
24.8 |
25.35 |
193 |
| 2025/07/07 |
25.6 |
25.6 |
25.05 |
25.25 |
145 |
| 2025/07/08 |
25.3 |
25.3 |
24.45 |
24.55 |
245 |
| 2025/07/09 |
24.5 |
24.5 |
24.15 |
24.2 |
196 |
| 2025/07/10 |
24.15 |
24.2 |
24 |
24.2 |
162 |
| 2025/07/11 |
24.35 |
24.55 |
24.05 |
24.4 |
118 |
| 2025/07/14 |
24.5 |
24.8 |
24.45 |
24.6 |
176 |
| 2025/07/15 |
24.4 |
24.7 |
24.3 |
24.5 |
151 |
| 2025/07/16 |
24.4 |
24.7 |
24 |
24.05 |
349 |
| 2025/07/17 |
24.1 |
24.5 |
24.1 |
24.35 |
168 |
| 2025/07/18 |
24.6 |
24.75 |
24.4 |
24.4 |
164 |
| 2025/07/21 |
24.5 |
24.9 |
24.35 |
24.4 |
216 |
| 2025/07/22 |
24.4 |
24.6 |
23.8 |
23.8 |
422 |
| 2025/07/23 |
24 |
24.6 |
24 |
24.6 |
272 |
| 2025/07/24 |
24.8 |
25.15 |
24.6 |
24.9 |
305 |
| 2025/07/25 |
25 |
25 |
24.75 |
24.9 |
125 |
| 2025/07/28 |
24.9 |
24.9 |
24.65 |
24.8 |
140 |
| 2025/07/29 |
24.85 |
25.1 |
24.5 |
24.5 |
215 |
| 2025/07/30 |
24.5 |
24.55 |
24.2 |
24.5 |
192 |
| 2025/07/31 |
24.55 |
24.55 |
24.15 |
24.15 |
220 |
| 2025/08/01 |
24.15 |
24.5 |
23.85 |
24.4 |
219 |
| 2025/08/04 |
24.3 |
25.1 |
24.15 |
25 |
306 |
| 2025/08/05 |
25.25 |
25.25 |
24.8 |
24.85 |
220 |
| 2025/08/06 |
24.85 |
25.05 |
24.8 |
24.9 |
158 |
| 2025/08/07 |
25 |
25.15 |
24.9 |
25.1 |
270 |
| 2025/08/08 |
25.1 |
25.55 |
25.1 |
25.25 |
302 |
| 2025/08/11 |
25.5 |
25.5 |
24.85 |
24.9 |
207 |
| 2025/08/12 |
24.95 |
24.95 |
24.45 |
24.5 |
291 |
| 2025/08/13 |
24.8 |
25.1 |
24.35 |
24.75 |
272 |
| 2025/08/14 |
24.7 |
25.3 |
24.7 |
25.05 |
250 |
| 2025/08/15 |
25.2 |
25.85 |
25.15 |
25.7 |
509 |
| 2025/08/18 |
25.6 |
26.1 |
25.45 |
25.55 |
412 |
| 2025/08/19 |
25.75 |
26.05 |
25.65 |
25.7 |
315 |
| 2025/08/20 |
25.7 |
25.7 |
25.35 |
25.5 |
308 |
| 2025/08/21 |
25.7 |
26.35 |
25.7 |
25.85 |
571 |
| 2025/08/22 |
25.85 |
26.05 |
25.5 |
25.7 |
255 |
| 2025/08/25 |
25.7 |
26.1 |
25.7 |
25.85 |
292 |
| 2025/08/26 |
25.85 |
25.9 |
25.45 |
25.45 |
432 |
| 2025/08/27 |
25.5 |
25.9 |
25.5 |
25.65 |
622 |
| 2025/08/28 |
23.85 |
23.95 |
23.35 |
23.55 |
761 |
| 2025/08/29 |
23.55 |
23.55 |
23 |
23.15 |
495 |
| 2025/09/01 |
23.05 |
23.05 |
22.3 |
22.35 |
466 |
| 2025/09/02 |
22.1 |
22.3 |
21.85 |
22.05 |
394 |
| 2025/09/03 |
22.05 |
22.2 |
21.9 |
22 |
292 |
| 2025/09/04 |
22 |
22.4 |
22 |
22.2 |
315 |
| 2025/09/05 |
22.4 |
22.6 |
22.1 |
22.35 |
208 |
| 2025/09/08 |
22.25 |
22.55 |
22.05 |
22.35 |
260 |
| 2025/09/09 |
22.5 |
22.55 |
22.05 |
22.05 |
260 |
| 2025/09/10 |
22.1 |
22.4 |
22 |
22.2 |
236 |
| 2025/09/11 |
22.2 |
22.2 |
21.5 |
21.65 |
496 |
| 2025/09/12 |
21.7 |
21.9 |
21.55 |
21.6 |
232 |
| 2025/09/15 |
21.65 |
22.15 |
21.65 |
21.85 |
235 |
| 2025/09/16 |
22 |
22.05 |
21.85 |
22.05 |
189 |
| 2025/09/17 |
22.1 |
22.65 |
22.1 |
22.2 |
388 |
| 2025/09/18 |
22.4 |
22.75 |
22.15 |
22.6 |
318 |
| 2025/09/19 |
22.75 |
22.75 |
22.25 |
22.25 |
244 |
| 2025/09/22 |
22.6 |
22.6 |
22.1 |
22.15 |
224 |
| 2025/09/23 |
22.1 |
22.2 |
21.75 |
22.15 |
324 |
| 2025/09/24 |
22.1 |
22.3 |
22.05 |
22.15 |
137 |
| 2025/09/25 |
22.35 |
22.65 |
22.25 |
22.35 |
191 |
| 2025/09/26 |
22.35 |
22.5 |
21.85 |
21.9 |
356 |
| 2025/09/30 |
22.25 |
22.25 |
21.85 |
22.15 |
284 |
| 2025/10/01 |
22.15 |
22.6 |
22.15 |
22.2 |
181 |
| 2025/10/02 |
22.3 |
22.3 |
21.7 |
21.8 |
347 |
| 2025/10/03 |
21.9 |
21.9 |
21.35 |
21.4 |
322 |
| 2025/10/07 |
21.15 |
21.6 |
21.15 |
21.35 |
248 |
| 2025/10/08 |
21.35 |
21.5 |
21.2 |
21.35 |
182 |
| 2025/10/09 |
21.35 |
21.75 |
21.3 |
21.4 |
170 |
| 2025/10/13 |
21.4 |
21.5 |
20.75 |
21.4 |
183 |
| 2025/10/14 |
21.7 |
22.1 |
21.4 |
21.4 |
277 |
| 2025/10/15 |
21.8 |
22.1 |
21.7 |
22 |
287 |
| 2025/10/16 |
22 |
22.2 |
21.85 |
22.1 |
179 |
| 2025/10/17 |
22.15 |
22.6 |
22.1 |
22.6 |
276 |
| 2025/10/20 |
22.6 |
22.65 |
22.2 |
22.4 |
159 |
| 2025/10/21 |
22.55 |
23.2 |
22.3 |
22.9 |
341 |
| 2025/10/22 |
23.1 |
23.55 |
22.7 |
23.25 |
321 |
| 2025/10/23 |
23.25 |
23.35 |
22.9 |
22.9 |
190 |
| 2025/10/27 |
23.2 |
23.2 |
22.35 |
22.4 |
298 |
| 2025/10/28 |
22.35 |
22.6 |
22.3 |
22.35 |
198 |
| 2025/10/29 |
22.55 |
22.6 |
22.25 |
22.4 |
170 |
| 2025/10/30 |
22.25 |
22.55 |
22.1 |
22.2 |
170 |
| 2025/10/31 |
22.2 |
22.35 |
22 |
22 |
146 |
| 2025/11/03 |
22.25 |
22.25 |
21.6 |
21.75 |
264 |
| 2025/11/04 |
21.9 |
21.9 |
21 |
21 |
327 |
| 2025/11/05 |
20.95 |
20.95 |
20.45 |
20.6 |
229 |
| 2025/11/06 |
20.85 |
20.85 |
20.5 |
20.7 |
141 |
| 2025/11/07 |
20.7 |
20.7 |
20.2 |
20.25 |
287 |
| 2025/11/10 |
20.1 |
20.25 |
20 |
20.1 |
158 |
| 2025/11/11 |
20.05 |
20.45 |
20.05 |
20.25 |
160 |
| 2025/11/12 |
20.45 |
20.75 |
20.4 |
20.7 |
160 |
| 2025/11/13 |
20.7 |
20.75 |
20.35 |
20.45 |
209 |
| 2025/11/14 |
20.4 |
20.65 |
20.3 |
20.35 |
169 |
| 2025/11/17 |
20.35 |
20.35 |
20 |
20.05 |
188 |
| 2025/11/18 |
20 |
20.2 |
19.7 |
19.7 |
220 |
| 2025/11/19 |
19.75 |
19.85 |
19.6 |
19.75 |
198 |
| 2025/11/20 |
19.75 |
20.15 |
19.7 |
19.85 |
167 |
| 2025/11/21 |
19.85 |
19.85 |
19.1 |
19.25 |
214 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
橋椿 (2062) 股票走勢分析
根據所提供的橋椿 (20…
橋椿 (2062) 股票走勢分析
根據所提供的橋椿 (2062) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷未來數天或數週股價呈現 震盪築底後緩步上漲 的趨勢。
分析詳情
圖表顯示,橋椿股價在 2025 年 8 月下旬經歷了一波明顯的下跌,從 25 元上方一路跌至 21 元附近。隨後,股價進入了較長時間的盤整階段,大致在 21.5 元至 23 元之間震盪。此階段中,MA5 與 MA20 兩條移動平均線糾纏不清,顯示市場多空力量膠著。
然而,在最近的交易時段 (2025 年 11 月 21 日為止),可以觀察到幾個積極的跡象:
- 股價觸底反彈跡象: 在 2025 年 11 月初,股價曾一度摜破 21 元,並創下近期新低點約 19.7 元。但隨即在 11 月 11 日開始出現一根帶有長下影線的紅 K 線,顯示下方有買盤承接。接下來的幾根 K 線,股價皆守在 20 元關卡之上,並且呈現緩步回升的態勢。
- MA5 穿越 MA20 跡象: MA5 (綠色線) 在近期已從下方開始緩慢向上爬升,並逐漸逼近 MA20 (黃色線)。雖然目前 MA20 仍呈現向下趨勢,但 MA5 的上揚預示著短期均線有機會構成對長期均線的支撐,甚至未來可能出現黃金交叉,這通常是股價止跌回升的訊號。
- 成交量變化: 雖然整體成交量並未出現爆炸性的放大,但在股價觸底反彈的階段,成交量呈現相對穩定的狀態,並在某些交易日有小幅放大。這表明市場的拋售壓力逐漸減弱,且有部分投資人開始進場佈局。
- 潛在支撐與壓力: 過去一段時間,21 元是重要的壓力區,而 20 元附近則有初步的支撐。近期股價成功站穩 20 元,並向上挑戰 21 元區域,若能有效突破,則有機會開啟新的上漲空間。
未來目標價格區間
基於上述分析,預期股價將逐步挑戰前方的整理區間。初步的目標價格區間預計落在 23 元至 24.5 元。若能突破此區間,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,橋椿 (2062) 目前的走勢呈現出 止跌築底的跡象,具備初步的買進價值,但仍需謹慎操作。
具體操作建議如下:
- 分批進場: 由於股價仍在相對低的位階,且趨勢尚未完全確立,建議採取分批進場的方式。可以先以小資金佈局,若股價持續上漲並站穩關鍵價位,再逐步加碼。
- 設定停損: 務必設定停損點。若股價跌破 20 元的整數關卡,或者 MA5 再次跌破 MA20,則應考慮出場,以避免進一步的損失。初步的停損點可以設定在 19.5 元附近。
- 觀察指標: 持續關注 MA5 與 MA20 的交叉情況。若出現黃金交叉,且股價能順勢站穩,則上漲的機率將大大提高。同時,也需留意成交量的變化,若股價上漲伴隨成交量放大,則更有助於趨勢的延續。
- 等待突破: 建議等待股價有效突破 21.5 元至 22 元的盤整區間後,再考慮加碼。突破這個區域將是趨勢轉強的重要訊號。
總結來說,橋椿 (2062) 在未來數天或數週,預期將朝向 23 元至 24.5 元的價格區間邁進,並且有機會挑戰更高。散戶投資人可以考慮在股價企穩且出現明確上漲訊號時,分批介入,並嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.6% |
15.88% |
58.45% |
11,929 |
| 2024/09/27 |
26.18% |
15.49% |
58.27% |
12,495 |
| 2024/10/04 |
25.23% |
16.38% |
58.32% |
11,802 |
| 2024/10/11 |
24.56% |
16.46% |
58.91% |
11,411 |
| 2024/10/18 |
25.58% |
16.8% |
57.55% |
11,985 |
| 2024/10/25 |
25.97% |
17.23% |
56.73% |
12,120 |
| 2024/11/01 |
26.09% |
17.4% |
56.44% |
12,022 |
| 2024/11/08 |
27.32% |
16.8% |
55.8% |
12,840 |
| 2024/11/15 |
27.96% |
16.87% |
55.1% |
12,745 |
| 2024/11/22 |
27.85% |
16.76% |
55.32% |
12,673 |
| 2024/11/29 |
28.64% |
15.89% |
55.39% |
13,327 |
| 2024/12/06 |
29.55% |
14.85% |
55.53% |
14,048 |
| 2024/12/13 |
30.08% |
15.02% |
54.84% |
14,283 |
| 2024/12/20 |
30.5% |
14.6% |
54.8% |
14,873 |
| 2024/12/27 |
30.86% |
14.79% |
54.27% |
14,602 |
| 2025/01/03 |
31.06% |
14.61% |
54.27% |
14,539 |
| 2025/01/10 |
30.51% |
14.63% |
54.77% |
14,413 |
| 2025/01/17 |
30.61% |
15.1% |
54.23% |
14,312 |
| 2025/01/22 |
30.32% |
15.41% |
54.18% |
14,169 |
| 2025/02/07 |
30.23% |
14.62% |
55.07% |
14,083 |
| 2025/02/14 |
30.31% |
14.09% |
55.53% |
14,057 |
| 2025/02/21 |
30.35% |
14.06% |
55.51% |
14,031 |
| 2025/02/27 |
30.41% |
13.52% |
56.02% |
14,018 |
| 2025/03/07 |
30.72% |
12.66% |
56.54% |
14,639 |
| 2025/03/14 |
30.36% |
13.55% |
56.02% |
14,423 |
| 2025/03/21 |
30.29% |
13.63% |
56.01% |
14,269 |
| 2025/03/28 |
30.28% |
13.65% |
56% |
14,138 |
| 2025/04/02 |
30.47% |
14.07% |
55.38% |
14,103 |
| 2025/04/11 |
30.44% |
14.69% |
54.8% |
13,972 |
| 2025/04/18 |
30.53% |
14.01% |
55.39% |
14,026 |
| 2025/04/25 |
30.35% |
14.2% |
55.38% |
13,963 |
| 2025/05/02 |
30.51% |
13.95% |
55.47% |
13,952 |
| 2025/05/09 |
30.49% |
13.43% |
56% |
13,958 |
| 2025/05/16 |
30.52% |
13.3% |
56.08% |
13,967 |
| 2025/05/23 |
30.55% |
12.72% |
56.65% |
13,911 |
| 2025/05/29 |
30.88% |
13.09% |
55.95% |
13,924 |
| 2025/06/06 |
31.07% |
12.16% |
56.7% |
13,874 |
| 2025/06/13 |
30.84% |
12.9% |
56.2% |
13,781 |
| 2025/06/20 |
31.03% |
13.4% |
55.48% |
13,768 |
| 2025/06/27 |
30.76% |
13.59% |
55.58% |
13,712 |
| 2025/07/04 |
30.49% |
13.78% |
55.66% |
13,653 |
| 2025/07/11 |
30.58% |
13.26% |
56.08% |
13,616 |
| 2025/07/18 |
30.69% |
13.15% |
56.11% |
13,583 |
| 2025/07/25 |
30.59% |
14.04% |
55.29% |
13,554 |
| 2025/08/01 |
30.59% |
13.53% |
55.81% |
13,530 |
| 2025/08/08 |
30.37% |
13.66% |
55.87% |
13,454 |
| 2025/08/15 |
30.41% |
13.69% |
55.82% |
13,410 |
| 2025/08/22 |
30.16% |
14.35% |
55.43% |
13,356 |
| 2025/08/29 |
30.91% |
14.26% |
54.76% |
13,531 |
| 2025/09/05 |
30.86% |
14.35% |
54.73% |
13,442 |
| 2025/09/12 |
30.71% |
14.38% |
54.83% |
13,355 |
| 2025/09/19 |
30.52% |
14.71% |
54.72% |
13,266 |
| 2025/09/26 |
30.35% |
14.82% |
54.77% |
13,192 |
| 2025/10/03 |
30.52% |
14.71% |
54.69% |
13,162 |
| 2025/10/09 |
30.54% |
14.24% |
55.13% |
13,123 |
| 2025/10/17 |
30.24% |
14.65% |
55.03% |
13,032 |
| 2025/10/23 |
29.85% |
14.9% |
55.17% |
12,927 |
| 2025/10/31 |
29.62% |
15.15% |
55.14% |
12,855 |
| 2025/11/07 |
29.81% |
15.02% |
55.1% |
12,837 |
| 2025/11/14 |
29.69% |
15.14% |
55.08% |
12,766 |
評論討論區
發表評論
目前尚無評論