橋椿(2062)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.5 |
21.1 |
20.5 |
21 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
25.4 |
25.6 |
25.3 |
25.45 |
165 |
| 2025/06/11 |
25.5 |
25.55 |
25.25 |
25.45 |
155 |
| 2025/06/12 |
25.4 |
25.4 |
24.95 |
25.25 |
168 |
| 2025/06/13 |
25 |
25.05 |
24.65 |
24.65 |
286 |
| 2025/06/16 |
24.55 |
24.75 |
24.3 |
24.55 |
185 |
| 2025/06/17 |
24.8 |
24.85 |
24.45 |
24.45 |
161 |
| 2025/06/18 |
24.5 |
24.85 |
24.5 |
24.5 |
153 |
| 2025/06/19 |
25.4 |
25.4 |
24.4 |
24.4 |
311 |
| 2025/06/20 |
24.4 |
24.6 |
23.9 |
24.25 |
305 |
| 2025/06/23 |
24 |
24 |
23.6 |
23.8 |
235 |
| 2025/06/24 |
24.15 |
24.55 |
24.15 |
24.4 |
197 |
| 2025/06/25 |
24.5 |
24.6 |
24.25 |
24.3 |
162 |
| 2025/06/26 |
24.45 |
24.7 |
24.25 |
24.35 |
195 |
| 2025/06/27 |
24.4 |
24.65 |
24.3 |
24.6 |
155 |
| 2025/06/30 |
24.55 |
24.55 |
24.2 |
24.3 |
115 |
| 2025/07/01 |
24.45 |
24.65 |
24.35 |
24.4 |
108 |
| 2025/07/02 |
24.55 |
24.75 |
24.4 |
24.65 |
128 |
| 2025/07/03 |
24.65 |
25.45 |
24.55 |
25.3 |
332 |
| 2025/07/04 |
25.45 |
25.45 |
24.8 |
25.35 |
193 |
| 2025/07/07 |
25.6 |
25.6 |
25.05 |
25.25 |
145 |
| 2025/07/08 |
25.3 |
25.3 |
24.45 |
24.55 |
245 |
| 2025/07/09 |
24.5 |
24.5 |
24.15 |
24.2 |
196 |
| 2025/07/10 |
24.15 |
24.2 |
24 |
24.2 |
162 |
| 2025/07/11 |
24.35 |
24.55 |
24.05 |
24.4 |
118 |
| 2025/07/14 |
24.5 |
24.8 |
24.45 |
24.6 |
176 |
| 2025/07/15 |
24.4 |
24.7 |
24.3 |
24.5 |
151 |
| 2025/07/16 |
24.4 |
24.7 |
24 |
24.05 |
349 |
| 2025/07/17 |
24.1 |
24.5 |
24.1 |
24.35 |
168 |
| 2025/07/18 |
24.6 |
24.75 |
24.4 |
24.4 |
164 |
| 2025/07/21 |
24.5 |
24.9 |
24.35 |
24.4 |
216 |
| 2025/07/22 |
24.4 |
24.6 |
23.8 |
23.8 |
422 |
| 2025/07/23 |
24 |
24.6 |
24 |
24.6 |
272 |
| 2025/07/24 |
24.8 |
25.15 |
24.6 |
24.9 |
305 |
| 2025/07/25 |
25 |
25 |
24.75 |
24.9 |
125 |
| 2025/07/28 |
24.9 |
24.9 |
24.65 |
24.8 |
140 |
| 2025/07/29 |
24.85 |
25.1 |
24.5 |
24.5 |
215 |
| 2025/07/30 |
24.5 |
24.55 |
24.2 |
24.5 |
192 |
| 2025/07/31 |
24.55 |
24.55 |
24.15 |
24.15 |
220 |
| 2025/08/01 |
24.15 |
24.5 |
23.85 |
24.4 |
219 |
| 2025/08/04 |
24.3 |
25.1 |
24.15 |
25 |
306 |
| 2025/08/05 |
25.25 |
25.25 |
24.8 |
24.85 |
220 |
| 2025/08/06 |
24.85 |
25.05 |
24.8 |
24.9 |
158 |
| 2025/08/07 |
25 |
25.15 |
24.9 |
25.1 |
270 |
| 2025/08/08 |
25.1 |
25.55 |
25.1 |
25.25 |
302 |
| 2025/08/11 |
25.5 |
25.5 |
24.85 |
24.9 |
207 |
| 2025/08/12 |
24.95 |
24.95 |
24.45 |
24.5 |
291 |
| 2025/08/13 |
24.8 |
25.1 |
24.35 |
24.75 |
272 |
| 2025/08/14 |
24.7 |
25.3 |
24.7 |
25.05 |
250 |
| 2025/08/15 |
25.2 |
25.85 |
25.15 |
25.7 |
509 |
| 2025/08/18 |
25.6 |
26.1 |
25.45 |
25.55 |
412 |
| 2025/08/19 |
25.75 |
26.05 |
25.65 |
25.7 |
315 |
| 2025/08/20 |
25.7 |
25.7 |
25.35 |
25.5 |
308 |
| 2025/08/21 |
25.7 |
26.35 |
25.7 |
25.85 |
571 |
| 2025/08/22 |
25.85 |
26.05 |
25.5 |
25.7 |
255 |
| 2025/08/25 |
25.7 |
26.1 |
25.7 |
25.85 |
292 |
| 2025/08/26 |
25.85 |
25.9 |
25.45 |
25.45 |
432 |
| 2025/08/27 |
25.5 |
25.9 |
25.5 |
25.65 |
622 |
| 2025/08/28 |
23.85 |
23.95 |
23.35 |
23.55 |
761 |
| 2025/08/29 |
23.55 |
23.55 |
23 |
23.15 |
495 |
| 2025/09/01 |
23.05 |
23.05 |
22.3 |
22.35 |
466 |
| 2025/09/02 |
22.1 |
22.3 |
21.85 |
22.05 |
394 |
| 2025/09/03 |
22.05 |
22.2 |
21.9 |
22 |
292 |
| 2025/09/04 |
22 |
22.4 |
22 |
22.2 |
315 |
| 2025/09/05 |
22.4 |
22.6 |
22.1 |
22.35 |
208 |
| 2025/09/08 |
22.25 |
22.55 |
22.05 |
22.35 |
260 |
| 2025/09/09 |
22.5 |
22.55 |
22.05 |
22.05 |
260 |
| 2025/09/10 |
22.1 |
22.4 |
22 |
22.2 |
236 |
| 2025/09/11 |
22.2 |
22.2 |
21.5 |
21.65 |
496 |
| 2025/09/12 |
21.7 |
21.9 |
21.55 |
21.6 |
232 |
| 2025/09/15 |
21.65 |
22.15 |
21.65 |
21.85 |
235 |
| 2025/09/16 |
22 |
22.05 |
21.85 |
22.05 |
189 |
| 2025/09/17 |
22.1 |
22.65 |
22.1 |
22.2 |
388 |
| 2025/09/18 |
22.4 |
22.75 |
22.15 |
22.6 |
318 |
| 2025/09/19 |
22.75 |
22.75 |
22.25 |
22.25 |
244 |
| 2025/09/22 |
22.6 |
22.6 |
22.1 |
22.15 |
224 |
| 2025/09/23 |
22.1 |
22.2 |
21.75 |
22.15 |
324 |
| 2025/09/24 |
22.1 |
22.3 |
22.05 |
22.15 |
137 |
| 2025/09/25 |
22.35 |
22.65 |
22.25 |
22.35 |
191 |
| 2025/09/26 |
22.35 |
22.5 |
21.85 |
21.9 |
356 |
| 2025/09/30 |
22.25 |
22.25 |
21.85 |
22.15 |
284 |
| 2025/10/01 |
22.15 |
22.6 |
22.15 |
22.2 |
181 |
| 2025/10/02 |
22.3 |
22.3 |
21.7 |
21.8 |
347 |
| 2025/10/03 |
21.9 |
21.9 |
21.35 |
21.4 |
322 |
| 2025/10/07 |
21.15 |
21.6 |
21.15 |
21.35 |
248 |
| 2025/10/08 |
21.35 |
21.5 |
21.2 |
21.35 |
182 |
| 2025/10/09 |
21.35 |
21.75 |
21.3 |
21.4 |
170 |
| 2025/10/13 |
21.4 |
21.5 |
20.75 |
21.4 |
183 |
| 2025/10/14 |
21.7 |
22.1 |
21.4 |
21.4 |
277 |
| 2025/10/15 |
21.8 |
22.1 |
21.7 |
22 |
287 |
| 2025/10/16 |
22 |
22.2 |
21.85 |
22.1 |
179 |
| 2025/10/17 |
22.15 |
22.6 |
22.1 |
22.6 |
276 |
| 2025/10/20 |
22.6 |
22.65 |
22.2 |
22.4 |
159 |
| 2025/10/21 |
22.55 |
23.2 |
22.3 |
22.9 |
341 |
| 2025/10/22 |
23.1 |
23.55 |
22.7 |
23.25 |
321 |
| 2025/10/23 |
23.25 |
23.35 |
22.9 |
22.9 |
190 |
| 2025/10/27 |
23.2 |
23.2 |
22.35 |
22.4 |
298 |
| 2025/10/28 |
22.35 |
22.6 |
22.3 |
22.35 |
198 |
| 2025/10/29 |
22.55 |
22.6 |
22.25 |
22.4 |
170 |
| 2025/10/30 |
22.25 |
22.55 |
22.1 |
22.2 |
170 |
| 2025/10/31 |
22.2 |
22.35 |
22 |
22 |
146 |
| 2025/11/03 |
22.25 |
22.25 |
21.6 |
21.75 |
264 |
| 2025/11/04 |
21.9 |
21.9 |
21 |
21 |
327 |
| 2025/11/05 |
20.95 |
20.95 |
20.45 |
20.6 |
229 |
| 2025/11/06 |
20.85 |
20.85 |
20.5 |
20.7 |
141 |
| 2025/11/07 |
20.7 |
20.7 |
20.2 |
20.25 |
287 |
| 2025/11/10 |
20.1 |
20.25 |
20 |
20.1 |
158 |
| 2025/11/11 |
20.05 |
20.45 |
20.05 |
20.25 |
160 |
| 2025/11/12 |
20.45 |
20.75 |
20.4 |
20.7 |
160 |
| 2025/11/13 |
20.7 |
20.75 |
20.35 |
20.45 |
209 |
| 2025/11/14 |
20.4 |
20.65 |
20.3 |
20.35 |
169 |
| 2025/11/17 |
20.35 |
20.35 |
20 |
20.05 |
188 |
| 2025/11/18 |
20 |
20.2 |
19.7 |
19.7 |
220 |
| 2025/11/19 |
19.75 |
19.85 |
19.6 |
19.75 |
198 |
| 2025/11/20 |
19.75 |
20.15 |
19.7 |
19.85 |
167 |
| 2025/11/21 |
19.85 |
19.85 |
19.1 |
19.25 |
214 |
| 2025/11/24 |
19.25 |
19.7 |
19.1 |
19.4 |
160 |
| 2025/11/25 |
19.6 |
19.95 |
19.6 |
19.95 |
194 |
| 2025/11/26 |
20.2 |
20.65 |
20.2 |
20.55 |
239 |
| 2025/11/27 |
20.55 |
20.6 |
20.25 |
20.5 |
122 |
| 2025/11/28 |
20.5 |
21.1 |
20.5 |
21 |
210 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
橋椿 (2062) 股票走勢分析與操作建議
基於所提供的橋…
橋椿 (2062) 股票走勢分析與操作建議
基於所提供的橋椿 (2062) 股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股價將呈現盤整或小幅上漲的趨勢。理由如下:
首先,觀察股價在 2025 年 11 月 28 日的收盤價約為 20.7 元,相較於近期低點(約 20.4 元)已有初步的反彈跡象。從移動平均線來看,短期均線 MA5 (綠色線) 在 11 月下旬開始呈現上彎趨勢,並試圖穿越長期均線 MA20 (黃色線)。雖然 MA20 仍呈現向下趨勢,但其斜率已逐漸趨緩,顯示賣壓可能正在減弱。
其次,成交量在 11 月下旬出現了明顯的放大。在 11 月 28 日的交易日,成交量柱狀圖相較於前段時間顯著增高,這可能代表市場開始出現較為積極的買盤介入,或是有部分投資人開始佈局。價量配合的情況下,成交量的放大伴隨股價的小幅回升,是潛在的止跌或反彈信號。
最後,從整體趨勢來看,橋椿股價在 2025 年 9 月初經歷一波顯著下跌後,便進入了較長時間的橫盤整理或緩慢下跌階段,股價範圍大致在 20.4 元至 22.8 元之間。近期股價再次回測至相對低點區域,並在成交量放大的情況下出現反彈,顯示下方有一定支撐。
未來目標價格區間預測
考量到目前股價處於相對低位,且有初步的止跌跡象,若能持續獲得買盤支撐,未來數週的目標價格區間預計落在 21.5 元至 23.5 元。此區間的預測是基於股價可能挑戰近期整理區間的上緣,並藉由 MA5 向上穿越 MA20 的技術形態來判斷。然而,需注意的是,若未能有效突破,則可能再次回到整理區間或下探。
操作建議
對於散戶投資人而言,關於「橋椿 (2062) 股票可以買嗎」的疑問,建議採取謹慎分批布局的策略。
1. 買點選擇:
* 可考慮在股價回測至 20.5 元至 21.0 元區間時,進行小額的初步布局。此區間為近期股價的支撐區域,風險相對較低。
* 若能觀察到 MA5 明確上彎並成功穿越 MA20,且成交量持續放大,可視為較為積極的買進訊號,屆時可考慮增加部位。
2. 風險控管:
* 務必設定停損點。若股價跌破 20.0 元,則應考慮出場,避免進一步虧損。
* 一次投入的資金不宜過多,建議以閒置資金進行投資,並分批買進,以降低單次買進的平均成本。
3. 觀察重點:
* 持續關注成交量的變化,若在股價上漲過程中成交量能持續放大,則趨勢較為穩健。
* 留意 MA5 和 MA20 的交叉情況,以及 MA20 的斜率變化,這將是判斷短期趨勢的重要指標。
* 除了技術面分析,也建議關注橋椿公司的基本面消息、產業動態以及大盤的整體走勢,以獲得更全面的投資判斷。
總結重申
橋椿 (2062) 股票近期展現出初步的止跌反彈跡象,預計未來數天至數週將呈現盤整或小幅上漲的趨勢,目標價格區間預計在 21.5 元至 23.5 元。散戶投資人可考慮在 20.5 元至 21.0 元區間分批布局,並嚴設停損點於 20.0 元之下。操作上應謹慎,並關注價量變化及移動平均線的技術指標。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.6% |
15.88% |
58.45% |
11,929 |
| 2024/09/27 |
26.18% |
15.49% |
58.27% |
12,495 |
| 2024/10/04 |
25.23% |
16.38% |
58.32% |
11,802 |
| 2024/10/11 |
24.56% |
16.46% |
58.91% |
11,411 |
| 2024/10/18 |
25.58% |
16.8% |
57.55% |
11,985 |
| 2024/10/25 |
25.97% |
17.23% |
56.73% |
12,120 |
| 2024/11/01 |
26.09% |
17.4% |
56.44% |
12,022 |
| 2024/11/08 |
27.32% |
16.8% |
55.8% |
12,840 |
| 2024/11/15 |
27.96% |
16.87% |
55.1% |
12,745 |
| 2024/11/22 |
27.85% |
16.76% |
55.32% |
12,673 |
| 2024/11/29 |
28.64% |
15.89% |
55.39% |
13,327 |
| 2024/12/06 |
29.55% |
14.85% |
55.53% |
14,048 |
| 2024/12/13 |
30.08% |
15.02% |
54.84% |
14,283 |
| 2024/12/20 |
30.5% |
14.6% |
54.8% |
14,873 |
| 2024/12/27 |
30.86% |
14.79% |
54.27% |
14,602 |
| 2025/01/03 |
31.06% |
14.61% |
54.27% |
14,539 |
| 2025/01/10 |
30.51% |
14.63% |
54.77% |
14,413 |
| 2025/01/17 |
30.61% |
15.1% |
54.23% |
14,312 |
| 2025/01/22 |
30.32% |
15.41% |
54.18% |
14,169 |
| 2025/02/07 |
30.23% |
14.62% |
55.07% |
14,083 |
| 2025/02/14 |
30.31% |
14.09% |
55.53% |
14,057 |
| 2025/02/21 |
30.35% |
14.06% |
55.51% |
14,031 |
| 2025/02/27 |
30.41% |
13.52% |
56.02% |
14,018 |
| 2025/03/07 |
30.72% |
12.66% |
56.54% |
14,639 |
| 2025/03/14 |
30.36% |
13.55% |
56.02% |
14,423 |
| 2025/03/21 |
30.29% |
13.63% |
56.01% |
14,269 |
| 2025/03/28 |
30.28% |
13.65% |
56% |
14,138 |
| 2025/04/02 |
30.47% |
14.07% |
55.38% |
14,103 |
| 2025/04/11 |
30.44% |
14.69% |
54.8% |
13,972 |
| 2025/04/18 |
30.53% |
14.01% |
55.39% |
14,026 |
| 2025/04/25 |
30.35% |
14.2% |
55.38% |
13,963 |
| 2025/05/02 |
30.51% |
13.95% |
55.47% |
13,952 |
| 2025/05/09 |
30.49% |
13.43% |
56% |
13,958 |
| 2025/05/16 |
30.52% |
13.3% |
56.08% |
13,967 |
| 2025/05/23 |
30.55% |
12.72% |
56.65% |
13,911 |
| 2025/05/29 |
30.88% |
13.09% |
55.95% |
13,924 |
| 2025/06/06 |
31.07% |
12.16% |
56.7% |
13,874 |
| 2025/06/13 |
30.84% |
12.9% |
56.2% |
13,781 |
| 2025/06/20 |
31.03% |
13.4% |
55.48% |
13,768 |
| 2025/06/27 |
30.76% |
13.59% |
55.58% |
13,712 |
| 2025/07/04 |
30.49% |
13.78% |
55.66% |
13,653 |
| 2025/07/11 |
30.58% |
13.26% |
56.08% |
13,616 |
| 2025/07/18 |
30.69% |
13.15% |
56.11% |
13,583 |
| 2025/07/25 |
30.59% |
14.04% |
55.29% |
13,554 |
| 2025/08/01 |
30.59% |
13.53% |
55.81% |
13,530 |
| 2025/08/08 |
30.37% |
13.66% |
55.87% |
13,454 |
| 2025/08/15 |
30.41% |
13.69% |
55.82% |
13,410 |
| 2025/08/22 |
30.16% |
14.35% |
55.43% |
13,356 |
| 2025/08/29 |
30.91% |
14.26% |
54.76% |
13,531 |
| 2025/09/05 |
30.86% |
14.35% |
54.73% |
13,442 |
| 2025/09/12 |
30.71% |
14.38% |
54.83% |
13,355 |
| 2025/09/19 |
30.52% |
14.71% |
54.72% |
13,266 |
| 2025/09/26 |
30.35% |
14.82% |
54.77% |
13,192 |
| 2025/10/03 |
30.52% |
14.71% |
54.69% |
13,162 |
| 2025/10/09 |
30.54% |
14.24% |
55.13% |
13,123 |
| 2025/10/17 |
30.24% |
14.65% |
55.03% |
13,032 |
| 2025/10/23 |
29.85% |
14.9% |
55.17% |
12,927 |
| 2025/10/31 |
29.62% |
15.15% |
55.14% |
12,855 |
| 2025/11/07 |
29.81% |
15.02% |
55.1% |
12,837 |
| 2025/11/14 |
29.69% |
15.14% |
55.08% |
12,766 |
評論討論區
發表評論
目前尚無評論