橋椿(2062)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.45 |
22.7 |
22.15 |
22.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
24.15 |
24.5 |
23.85 |
24.4 |
302 |
| 2025/08/04 |
24.3 |
25.1 |
24.15 |
25 |
444 |
| 2025/08/05 |
25.25 |
25.25 |
24.8 |
24.85 |
266 |
| 2025/08/06 |
24.85 |
25.05 |
24.8 |
24.9 |
214 |
| 2025/08/07 |
25 |
25.15 |
24.9 |
25.1 |
389 |
| 2025/08/08 |
25.1 |
25.55 |
25.1 |
25.25 |
353 |
| 2025/08/11 |
25.5 |
25.5 |
24.85 |
24.9 |
247 |
| 2025/08/12 |
24.95 |
24.95 |
24.45 |
24.5 |
375 |
| 2025/08/13 |
24.8 |
25.1 |
24.35 |
24.75 |
385 |
| 2025/08/14 |
24.7 |
25.3 |
24.7 |
25.05 |
294 |
| 2025/08/15 |
25.2 |
25.85 |
25.15 |
25.7 |
770 |
| 2025/08/18 |
25.6 |
26.1 |
25.45 |
25.55 |
587 |
| 2025/08/19 |
25.75 |
26.05 |
25.65 |
25.7 |
503 |
| 2025/08/20 |
25.7 |
25.7 |
25.35 |
25.5 |
445 |
| 2025/08/21 |
25.7 |
26.35 |
25.7 |
25.85 |
1,015 |
| 2025/08/22 |
25.85 |
26.05 |
25.5 |
25.7 |
484 |
| 2025/08/25 |
25.7 |
26.1 |
25.7 |
25.85 |
538 |
| 2025/08/26 |
25.85 |
25.9 |
25.45 |
25.45 |
669 |
| 2025/08/27 |
25.5 |
25.9 |
25.5 |
25.65 |
1,124 |
| 2025/08/28 |
23.85 |
23.95 |
23.35 |
23.55 |
1,463 |
| 2025/08/29 |
23.55 |
23.55 |
23 |
23.15 |
846 |
| 2025/09/01 |
23.05 |
23.05 |
22.3 |
22.35 |
594 |
| 2025/09/02 |
22.1 |
22.3 |
21.85 |
22.05 |
546 |
| 2025/09/03 |
22.05 |
22.2 |
21.9 |
22 |
422 |
| 2025/09/04 |
22 |
22.4 |
22 |
22.2 |
458 |
| 2025/09/05 |
22.4 |
22.6 |
22.1 |
22.35 |
290 |
| 2025/09/08 |
22.25 |
22.55 |
22.05 |
22.35 |
349 |
| 2025/09/09 |
22.5 |
22.55 |
22.05 |
22.05 |
371 |
| 2025/09/10 |
22.1 |
22.4 |
22 |
22.2 |
426 |
| 2025/09/11 |
22.2 |
22.2 |
21.5 |
21.65 |
747 |
| 2025/09/12 |
21.7 |
21.9 |
21.55 |
21.6 |
254 |
| 2025/09/15 |
21.65 |
22.15 |
21.65 |
21.85 |
432 |
| 2025/09/16 |
22 |
22.05 |
21.85 |
22.05 |
272 |
| 2025/09/17 |
22.1 |
22.65 |
22.1 |
22.2 |
560 |
| 2025/09/18 |
22.4 |
22.75 |
22.15 |
22.6 |
483 |
| 2025/09/19 |
22.75 |
22.75 |
22.25 |
22.25 |
288 |
| 2025/09/22 |
22.6 |
22.6 |
22.1 |
22.15 |
419 |
| 2025/09/23 |
22.1 |
22.2 |
21.75 |
22.15 |
438 |
| 2025/09/24 |
22.1 |
22.3 |
22.05 |
22.15 |
222 |
| 2025/09/25 |
22.35 |
22.65 |
22.25 |
22.35 |
268 |
| 2025/09/26 |
22.35 |
22.5 |
21.85 |
21.9 |
404 |
| 2025/09/30 |
22.25 |
22.25 |
21.85 |
22.15 |
506 |
| 2025/10/01 |
22.15 |
22.6 |
22.15 |
22.2 |
280 |
| 2025/10/02 |
22.3 |
22.3 |
21.7 |
21.8 |
511 |
| 2025/10/03 |
21.9 |
21.9 |
21.35 |
21.4 |
481 |
| 2025/10/07 |
21.15 |
21.6 |
21.15 |
21.35 |
308 |
| 2025/10/08 |
21.35 |
21.5 |
21.2 |
21.35 |
255 |
| 2025/10/09 |
21.35 |
21.75 |
21.3 |
21.4 |
281 |
| 2025/10/13 |
21.4 |
21.5 |
20.75 |
21.4 |
302 |
| 2025/10/14 |
21.7 |
22.1 |
21.4 |
21.4 |
387 |
| 2025/10/15 |
21.8 |
22.1 |
21.7 |
22 |
433 |
| 2025/10/16 |
22 |
22.2 |
21.85 |
22.1 |
254 |
| 2025/10/17 |
22.15 |
22.6 |
22.1 |
22.6 |
390 |
| 2025/10/20 |
22.6 |
22.65 |
22.2 |
22.4 |
248 |
| 2025/10/21 |
22.55 |
23.2 |
22.3 |
22.9 |
550 |
| 2025/10/22 |
23.1 |
23.55 |
22.7 |
23.25 |
574 |
| 2025/10/23 |
23.25 |
23.35 |
22.9 |
22.9 |
245 |
| 2025/10/27 |
23.2 |
23.2 |
22.35 |
22.4 |
370 |
| 2025/10/28 |
22.35 |
22.6 |
22.3 |
22.35 |
197 |
| 2025/10/29 |
22.55 |
22.6 |
22.25 |
22.4 |
238 |
| 2025/10/30 |
22.25 |
22.55 |
22.1 |
22.2 |
219 |
| 2025/10/31 |
22.2 |
22.35 |
22 |
22 |
173 |
| 2025/11/03 |
22.25 |
22.25 |
21.6 |
21.75 |
192 |
| 2025/11/04 |
21.9 |
21.9 |
21 |
21 |
520 |
| 2025/11/05 |
20.95 |
20.95 |
20.45 |
20.6 |
296 |
| 2025/11/06 |
20.85 |
20.85 |
20.5 |
20.7 |
153 |
| 2025/11/07 |
20.7 |
20.7 |
20.2 |
20.25 |
446 |
| 2025/11/10 |
20.1 |
20.25 |
20 |
20.1 |
287 |
| 2025/11/11 |
20.05 |
20.45 |
20.05 |
20.25 |
190 |
| 2025/11/12 |
20.45 |
20.75 |
20.4 |
20.7 |
263 |
| 2025/11/13 |
20.7 |
20.75 |
20.35 |
20.45 |
252 |
| 2025/11/14 |
20.4 |
20.65 |
20.3 |
20.35 |
215 |
| 2025/11/17 |
20.35 |
20.35 |
20 |
20.05 |
215 |
| 2025/11/18 |
20 |
20.2 |
19.7 |
19.7 |
291 |
| 2025/11/19 |
19.75 |
19.85 |
19.6 |
19.75 |
340 |
| 2025/11/20 |
19.75 |
20.15 |
19.7 |
19.85 |
229 |
| 2025/11/21 |
19.85 |
19.85 |
19.1 |
19.25 |
331 |
| 2025/11/24 |
19.25 |
19.7 |
19.1 |
19.4 |
256 |
| 2025/11/25 |
19.6 |
19.95 |
19.6 |
19.95 |
292 |
| 2025/11/26 |
20.2 |
20.65 |
20.2 |
20.55 |
378 |
| 2025/11/27 |
20.55 |
20.6 |
20.25 |
20.5 |
157 |
| 2025/11/28 |
20.5 |
21.1 |
20.5 |
21 |
330 |
| 2025/12/01 |
21 |
21 |
20.5 |
20.65 |
174 |
| 2025/12/02 |
20.8 |
21.15 |
20.8 |
20.9 |
204 |
| 2025/12/03 |
20.8 |
20.95 |
20.7 |
20.9 |
98 |
| 2025/12/04 |
20.9 |
21.05 |
20.7 |
20.8 |
153 |
| 2025/12/05 |
20.9 |
21.2 |
20.7 |
20.8 |
133 |
| 2025/12/08 |
20.75 |
20.8 |
20.6 |
20.8 |
120 |
| 2025/12/09 |
20.8 |
20.8 |
20.5 |
20.8 |
141 |
| 2025/12/10 |
20.8 |
21.55 |
20.8 |
21.05 |
480 |
| 2025/12/11 |
21.1 |
21.35 |
21.05 |
21.2 |
142 |
| 2025/12/12 |
21.2 |
21.5 |
21.2 |
21.2 |
171 |
| 2025/12/15 |
21.05 |
21.7 |
20.8 |
21.65 |
239 |
| 2025/12/16 |
21.5 |
21.6 |
21.15 |
21.55 |
148 |
| 2025/12/17 |
21.6 |
21.6 |
21.05 |
21.05 |
202 |
| 2025/12/18 |
21.15 |
21.15 |
21 |
21.05 |
141 |
| 2025/12/19 |
21 |
21.15 |
21 |
21.1 |
116 |
| 2025/12/22 |
21.15 |
21.7 |
21.15 |
21.45 |
259 |
| 2025/12/23 |
21.5 |
21.5 |
21.3 |
21.5 |
109 |
| 2025/12/24 |
21.7 |
21.7 |
21.2 |
21.3 |
114 |
| 2025/12/26 |
21.3 |
21.3 |
20.8 |
20.95 |
209 |
| 2025/12/29 |
21.05 |
21.05 |
20.95 |
21 |
152 |
| 2025/12/30 |
20.9 |
20.9 |
20.35 |
20.6 |
254 |
| 2025/12/31 |
20.6 |
20.6 |
20.35 |
20.55 |
156 |
| 2026/01/02 |
20.55 |
20.7 |
20.45 |
20.7 |
298 |
| 2026/01/05 |
20.6 |
20.6 |
20.35 |
20.5 |
244 |
| 2026/01/06 |
20.55 |
20.8 |
20.5 |
20.55 |
148 |
| 2026/01/07 |
20.55 |
20.85 |
20.55 |
20.75 |
222 |
| 2026/01/08 |
20.7 |
21.1 |
20.7 |
20.85 |
261 |
| 2026/01/09 |
21.1 |
21.2 |
20.75 |
20.85 |
195 |
| 2026/01/12 |
20.8 |
20.8 |
20.5 |
20.5 |
229 |
| 2026/01/13 |
20.55 |
20.75 |
20.3 |
20.6 |
231 |
| 2026/01/14 |
20.75 |
22.65 |
20.75 |
22.65 |
1,029 |
| 2026/01/15 |
23.35 |
23.4 |
22.15 |
22.4 |
1,606 |
| 2026/01/16 |
22.75 |
22.75 |
22.35 |
22.5 |
537 |
| 2026/01/19 |
22.95 |
24.4 |
22.8 |
23.65 |
2,573 |
| 2026/01/20 |
23.65 |
23.95 |
23.05 |
23.2 |
890 |
| 2026/01/21 |
23.2 |
23.7 |
22.55 |
22.65 |
831 |
| 2026/01/22 |
23.15 |
23.15 |
22.4 |
22.5 |
556 |
| 2026/01/23 |
22.45 |
22.7 |
22.15 |
22.6 |
429 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
橋椿 (2062) 股價走勢分析與操作建議
根據 2026…
橋椿 (2062) 股價走勢分析與操作建議
根據 2026 年 1 月 19 日的 K 線圖,橋椿 (2062) 在近期呈現明顯的上漲趨勢。此判斷主要基於以下觀察:
- 價量結構: 股價在 2026 年 1 月初開始出現明顯反彈,並在最近幾個交易日(特別是 2026-01-15 至 2026-01-19)呈現連續上漲的態勢。
- 均線糾纏與黃金交叉: 短期均線 MA5(綠線)在近期已明顯上揚,並開始向上穿越長期均線 MA20(黃線),形成黃金交叉。這通常被視為一項重要的看漲訊號,表明短期動能正在增強,有機會帶動股價進一步走高。
- 成交量放大: 在股價反彈的過程中,成交量柱狀圖顯示出顯著的放大趨勢,尤其是在最近幾個上漲的交易日。這表示市場對此股票的買盤力道增強,有助於推動股價向上突破。
- 價格區間表現: 檢視圖表,股價在 2025 年 11 月下旬觸及低點後,便開始逐步盤整並反彈。近期股價已成功突破了 2025 年 12 月中旬的高點,並挑戰更高的價格區間。
基於上述分析,預計在未來數天或數週內,橋椿 (2062) 的股價有機會延續上漲趨勢。
未來目標價格區間預測
考量到近期股價的強勁反彈動能、均線黃金交叉以及成交量的配合,預測橋椿 (2062) 的未來目標價格區間可能落在 23.5 元 至 25.5 元 之間。此區間的預測是基於技術面分析,並假設市場情緒和整體趨勢能夠維持。
操作建議
對於散戶投資人而言,「橋椿 (2062) 可以買嗎?」這個問題,基於目前的技術面分析,以下提供具體的操作建議:
- 現階段可考慮分批佈局: 鑒於股價已顯示出止跌回升的跡象,並出現了看漲的技術訊號(MA5 穿越 MA20、成交量放大),對於風險承受能力較高的投資人,可以考慮在股價回檔時分批佈局。
- 設定停損點: 任何投資都伴隨風險。建議投資人在買進後,設定一個明確的停損點。例如,如果股價跌破 MA20 或近期重要的支撐位(例如 22 元附近),則應考慮出場,以控制潛在的虧損。
- 關注成交量變化: 持續關注成交量的變化。若股價上漲伴隨成交量持續放大,則表示上漲動能較為健康。反之,若股價上漲但成交量萎縮,則可能暗示上漲力道不足,需提高警覺。
- 觀察關鍵價位: 密切關注股價能否成功站穩 23 元上方,並挑戰 24 元、25 元等關鍵價位。若能有效突破這些價位,將進一步確認上漲趨勢。
- 長期持有考量: 若是對於橋椿 (2062) 的基本面有深入了解並看好其長期發展,可將此波段反彈視為重新佈局的機會,並對股價的長期表現抱持信心,但仍需定期檢視基本面狀況。
- 風險提示: 股票市場具有高度不確定性,本分析僅基於歷史圖表數據,不構成任何投資建議。投資人應自行判斷市場風險,並對自己的投資決策負責。
總結與重申
總而言之,橋椿 (2062) 在 2026 年 1 月 19 日的技術圖表中,展現了明確的上漲趨勢。短期內,預計股價有機會持續走高,目標價格區間預測為 23.5 元 至 25.5 元 。對於散戶投資人,建議在審慎評估風險後,可考慮分批佈局,並設定停損點,以期參與此波段的上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
28.64% |
15.89% |
55.39% |
13,327 |
| 2024/12/06 |
29.55% |
14.85% |
55.53% |
14,048 |
| 2024/12/13 |
30.08% |
15.02% |
54.84% |
14,283 |
| 2024/12/20 |
30.5% |
14.6% |
54.8% |
14,873 |
| 2024/12/27 |
30.86% |
14.79% |
54.27% |
14,602 |
| 2025/01/03 |
31.06% |
14.61% |
54.27% |
14,539 |
| 2025/01/10 |
30.51% |
14.63% |
54.77% |
14,413 |
| 2025/01/17 |
30.61% |
15.1% |
54.23% |
14,312 |
| 2025/01/22 |
30.32% |
15.41% |
54.18% |
14,169 |
| 2025/02/07 |
30.23% |
14.62% |
55.07% |
14,083 |
| 2025/02/14 |
30.31% |
14.09% |
55.53% |
14,057 |
| 2025/02/21 |
30.35% |
14.06% |
55.51% |
14,031 |
| 2025/02/27 |
30.41% |
13.52% |
56.02% |
14,018 |
| 2025/03/07 |
30.72% |
12.66% |
56.54% |
14,639 |
| 2025/03/14 |
30.36% |
13.55% |
56.02% |
14,423 |
| 2025/03/21 |
30.29% |
13.63% |
56.01% |
14,269 |
| 2025/03/28 |
30.28% |
13.65% |
56% |
14,138 |
| 2025/04/02 |
30.47% |
14.07% |
55.38% |
14,103 |
| 2025/04/11 |
30.44% |
14.69% |
54.8% |
13,972 |
| 2025/04/18 |
30.53% |
14.01% |
55.39% |
14,026 |
| 2025/04/25 |
30.35% |
14.2% |
55.38% |
13,963 |
| 2025/05/02 |
30.51% |
13.95% |
55.47% |
13,952 |
| 2025/05/09 |
30.49% |
13.43% |
56% |
13,958 |
| 2025/05/16 |
30.52% |
13.3% |
56.08% |
13,967 |
| 2025/05/23 |
30.55% |
12.72% |
56.65% |
13,911 |
| 2025/05/29 |
30.88% |
13.09% |
55.95% |
13,924 |
| 2025/06/06 |
31.07% |
12.16% |
56.7% |
13,874 |
| 2025/06/13 |
30.84% |
12.9% |
56.2% |
13,781 |
| 2025/06/20 |
31.03% |
13.4% |
55.48% |
13,768 |
| 2025/06/27 |
30.76% |
13.59% |
55.58% |
13,712 |
| 2025/07/04 |
30.49% |
13.78% |
55.66% |
13,653 |
| 2025/07/11 |
30.58% |
13.26% |
56.08% |
13,616 |
| 2025/07/18 |
30.69% |
13.15% |
56.11% |
13,583 |
| 2025/07/25 |
30.59% |
14.04% |
55.29% |
13,554 |
| 2025/08/01 |
30.59% |
13.53% |
55.81% |
13,530 |
| 2025/08/08 |
30.37% |
13.66% |
55.87% |
13,454 |
| 2025/08/15 |
30.41% |
13.69% |
55.82% |
13,410 |
| 2025/08/22 |
30.16% |
14.35% |
55.43% |
13,356 |
| 2025/08/29 |
30.91% |
14.26% |
54.76% |
13,531 |
| 2025/09/05 |
30.86% |
14.35% |
54.73% |
13,442 |
| 2025/09/12 |
30.71% |
14.38% |
54.83% |
13,355 |
| 2025/09/19 |
30.52% |
14.71% |
54.72% |
13,266 |
| 2025/09/26 |
30.35% |
14.82% |
54.77% |
13,192 |
| 2025/10/03 |
30.52% |
14.71% |
54.69% |
13,162 |
| 2025/10/09 |
30.54% |
14.24% |
55.13% |
13,123 |
| 2025/10/17 |
30.24% |
14.65% |
55.03% |
13,032 |
| 2025/10/23 |
29.85% |
14.9% |
55.17% |
12,927 |
| 2025/10/31 |
29.62% |
15.15% |
55.14% |
12,855 |
| 2025/11/07 |
29.81% |
15.02% |
55.1% |
12,837 |
| 2025/11/14 |
29.69% |
15.14% |
55.08% |
12,766 |
| 2025/11/21 |
29.67% |
15.08% |
55.19% |
12,707 |
| 2025/11/28 |
29.53% |
15.24% |
55.15% |
12,649 |
| 2025/12/05 |
29.35% |
15.41% |
55.17% |
12,598 |
| 2025/12/12 |
29.29% |
15.35% |
55.29% |
12,548 |
| 2025/12/19 |
29.17% |
14.86% |
55.88% |
12,494 |
| 2025/12/26 |
29.12% |
14.41% |
56.4% |
12,453 |
| 2026/01/02 |
29.16% |
14.87% |
55.91% |
12,396 |
| 2026/01/09 |
28.97% |
14.52% |
56.43% |
12,311 |
| 2026/01/16 |
29.12% |
14.89% |
55.91% |
12,385 |
| 2026/01/23 |
29.47% |
14.55% |
55.9% |
12,541 |
評論討論區
發表評論
ANONYMOUS在2025/12/23 12:59
#2062
2062橋樁,法人預估30_33元