東鹼（1708）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
45.45 45.75 44.85 45.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/22 39.65 39.7 39.05 39.15 2,586
2026/05/25 39.15 40.4 38.8 40.05 3,432
2026/05/26 40.15 40.2 38.3 38.3 6,032
2026/05/27 38.5 38.75 38.2 38.45 2,413
2026/05/28 37.1 37.7 36.5 36.5 3,387
2026/05/29 37 38.3 36.9 38.2 2,531
2026/06/01 38.3 38.9 38 38.6 2,350
2026/06/02 38.6 39.65 38.1 39.45 3,541
2026/06/03 39.9 43.35 39.6 43.35 20,291
2026/06/04 45.8 47.65 44.5 47.65 33,658
2026/06/05 47 49.95 46.6 49.1 42,779
2026/06/08 44.7 45.55 44.2 44.2 14,128
2026/06/09 44.9 45.65 44.1 45.35 14,079
2026/06/10 45.5 47.95 45.45 46.5 14,087
2026/06/11 46.85 46.85 45.3 45.55 7,594
2026/06/12 46.85 48.2 46.05 48 11,596
2026/06/15 48.3 48.7 46.8 47.4 13,676
2026/06/16 47.5 47.85 45.85 46 6,897
2026/06/17 46 46.4 45.55 45.75 3,981
2026/06/18 48.7 50.3 48.65 50.3 21,037
2026/06/22 53.8 54.4 50.8 51.6 20,482
2026/06/23 50.6 51.1 48.9 49.35 10,444
2026/06/24 48.8 52.5 48.8 52.2 11,624
2026/06/25 52.1 53.1 51.7 52.8 9,636
2026/06/26 53 55.9 52.9 53.5 17,860
2026/06/29 53.6 54.4 52.1 53.9 8,719
2026/06/30 53.3 54.3 52.6 53.3 12,053
2026/07/01 53.3 53.7 51.8 51.9 6,794
2026/07/02 52 57 51.8 57 17,947
2026/07/03 58 62.2 57.2 60.7 33,043
2026/07/06 64.2 64.2 60.4 61.7 15,266
2026/07/07 62 63.3 59.7 60 12,413
2026/07/08 59.7 60.5 58.5 60 7,913
2026/07/09 59.6 60.2 58.5 58.8 7,122
2026/07/10 58.8 58.8 58.8 58.8 0
2026/07/13 59 60.5 55.3 55.8 7,880
2026/07/14 55.8 57 54.2 56.6 6,679
2026/07/15 57.9 58.3 56.5 56.7 5,310
2026/07/16 57.3 57.3 55.5 55.9 3,542
2026/07/17 55.3 56.4 51.5 52.5 7,290
2026/07/20 52.6 53.5 50 52.5 5,473
2026/07/21 52.7 53.5 51.9 53.3 3,499
2026/07/22 54.8 55.2 53.5 54.1 3,465
2026/07/23 54.5 56 53.7 53.9 4,755
2026/07/24 53.8 54.2 52.3 52.7 2,660
2026/07/27 53.5 53.5 50.9 52.5 2,237
2026/07/28 51 51.1 48.5 49.55 4,326
2026/07/29 50.2 50.2 46.5 47.5 5,403
2026/07/30 46.7 47.7 46.1 46.2 3,019
2026/07/31 48.45 49 47.1 48.25 3,147
2026/08/03 47.5 49.2 47.15 48.6 2,918
2026/08/04 48.3 50.4 47.95 49.7 3,291
2026/08/05 50.5 51.1 50 50.1 3,094
2026/08/06 50 50.7 49.35 49.75 1,745
2026/08/07 50.2 50.2 48.65 48.75 2,044
2026/08/10 49.7 50.5 49.15 49.95 2,727
2026/08/11 49.5 49.85 48.8 49.25 1,859
2026/08/12 49.65 50.5 49.2 49.3 2,240
2026/08/13 49.8 50 49.15 49.3 1,881
2026/08/14 49.6 49.6 48.05 48.2 2,470
2026/08/17 48.2 49.7 48.2 48.8 1,695
2026/08/18 49 50.3 48.8 50.1 3,258
2026/08/19 49.5 50.1 48.85 49.8 2,113
2026/08/20 50.4 51.7 49.8 50.8 5,315
2026/08/21 50.7 52.8 50.3 51.4 9,406
2026/08/24 52 52.2 49.8 49.8 4,868
2026/08/25 49.85 51 49.5 50.6 2,833
2026/08/26 50.6 51 49.95 50.1 3,062
2026/08/27 50.4 50.7 50 50.7 2,247
2026/08/28 51 51.5 50.5 51 3,643
2026/08/31 50.9 52.2 50.2 50.6 2,575
2026/09/01 50.6 51.6 50.6 51.3 2,364
2026/09/02 51.3 51.9 50.5 50.6 2,534
2026/09/03 51.1 52.3 50.6 50.6 4,103
2026/09/04 51.8 51.9 50.4 51.2 2,338
2026/09/07 51.6 51.6 50 50 2,367
2026/09/08 50.7 50.7 49.7 50.2 1,685
2026/09/09 50.1 50.7 50 50.2 1,374
2026/09/10 50.2 50.7 49.25 49.4 1,757
2026/09/11 49 49.25 48.3 48.5 1,500
2026/09/14 48.8 48.8 47.75 47.95 1,097
2026/09/15 47.95 48.35 47.4 48 855
2026/09/16 48.05 49.5 48.05 49.3 1,997
2026/09/17 49.35 51.5 49.35 51.1 4,414
2026/09/18 51.5 51.5 50.4 50.7 2,238
2026/09/20 51.5 51.5 50.3 50.7 176
2026/09/21 51.2 51.2 50.2 50.6 1,250
2026/09/22 50.9 50.9 50 50.1 1,477
2026/09/23 50.5 50.5 49.55 50.1 1,134
2026/09/24 50.1 53.1 50.1 52.3 7,268
2026/09/29 52.5 53.4 51.7 52 4,625
2026/09/30 52.5 54.5 52.1 53.8 7,723
2026/10/01 53.8 54 53 53.6 3,615
2026/10/02 53.9 56.9 53.9 56.2 11,033
2026/10/05 56.7 57.8 55.9 56.8 7,791
2026/10/06 57.3 57.9 56.4 57.1 5,782
2026/10/07 57.3 58.3 56.6 57.3 4,718
2026/10/08 56.7 58.4 56.7 57 4,892
2026/10/12 57 57.4 55.2 55.8 4,482
2026/10/13 55.2 56.1 53.9 54 3,204
2026/10/14 54.7 55.3 54.2 54.7 2,686
2026/10/15 54 54.1 52.6 52.8 2,354
2026/10/16 52.6 53.6 52.6 52.9 2,017
2026/10/19 52.2 52.3 51.1 51.6 2,037
2026/10/20 51.6 52.4 51.1 51.1 1,521
2026/10/21 51.9 52.1 51.2 51.3 1,107
2026/10/22 51.8 51.8 49.9 49.95 1,804
2026/10/23 49.95 49.95 49.95 49.95 0
2026/10/27 49.9 50.3 48.55 48.95 4,625
2026/10/28 49.65 50.7 49.35 50.5 2,065
2026/10/29 50.6 50.6 49.5 49.5 973
2026/10/30 49 49 48.2 48.85 1,306
2026/11/02 48.8 49.45 48.5 48.9 855
2026/11/03 48.8 48.8 46.3 46.4 1,749
2026/11/04 46.9 47.65 45.6 47.35 1,298
2026/11/05 47.9 48.25 46.2 46.5 1,919
2026/11/06 42.5 45.35 42.2 44.5 2,575
2026/11/09 44.1 47.35 44.1 46 1,047
2026/11/10 46.1 46.8 44.85 45.05 1,494
2026/11/11 45.45 45.75 44.85 45.4 1,037

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

📊 東鹼 (1708)