東鹼(1708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30 |
30.35 |
30 |
30.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
37.2 |
37.7 |
37 |
37.1 |
1,260 |
| 2025/05/20 |
37.4 |
37.75 |
37.1 |
37.7 |
1,145 |
| 2025/05/21 |
37.9 |
37.9 |
37.55 |
37.8 |
1,112 |
| 2025/05/22 |
37.9 |
37.9 |
37.25 |
37.7 |
856 |
| 2025/05/23 |
37.65 |
37.8 |
37.45 |
37.6 |
679 |
| 2025/05/26 |
37.7 |
37.75 |
36.85 |
37.05 |
1,145 |
| 2025/05/27 |
37 |
37.3 |
36.65 |
36.7 |
1,500 |
| 2025/05/28 |
34.75 |
34.8 |
33.85 |
33.95 |
1,951 |
| 2025/05/29 |
34.05 |
34.35 |
33.4 |
33.45 |
1,120 |
| 2025/06/02 |
33.45 |
33.45 |
32.95 |
33.2 |
671 |
| 2025/06/03 |
33.25 |
33.25 |
32.45 |
32.45 |
1,295 |
| 2025/06/04 |
32.75 |
33.3 |
32.65 |
33 |
775 |
| 2025/06/05 |
33 |
33.1 |
32.65 |
32.8 |
768 |
| 2025/06/06 |
32.8 |
33.05 |
32.7 |
32.85 |
607 |
| 2025/06/09 |
32.9 |
32.95 |
31.7 |
31.75 |
1,579 |
| 2025/06/10 |
31.85 |
32.1 |
31.8 |
31.9 |
570 |
| 2025/06/11 |
31.8 |
32.05 |
31.65 |
32.05 |
599 |
| 2025/06/12 |
32.1 |
32.1 |
31.6 |
31.85 |
768 |
| 2025/06/13 |
31.9 |
32.1 |
31.7 |
31.9 |
700 |
| 2025/06/16 |
31.9 |
31.9 |
31.45 |
31.45 |
901 |
| 2025/06/17 |
31.5 |
31.85 |
31.45 |
31.75 |
413 |
| 2025/06/18 |
31.8 |
31.8 |
31.55 |
31.6 |
482 |
| 2025/06/19 |
31.6 |
31.6 |
30.95 |
31 |
721 |
| 2025/06/20 |
31 |
31 |
30.4 |
30.65 |
623 |
| 2025/06/23 |
30.15 |
30.65 |
30 |
30.5 |
456 |
| 2025/06/24 |
30.9 |
31.35 |
30.9 |
31.05 |
522 |
| 2025/06/25 |
31.15 |
31.15 |
30.85 |
30.9 |
387 |
| 2025/06/26 |
30.9 |
31.15 |
30.8 |
31 |
457 |
| 2025/06/27 |
31.05 |
31.2 |
30.95 |
31.05 |
339 |
| 2025/06/30 |
31.05 |
31.05 |
30.4 |
30.4 |
538 |
| 2025/07/01 |
30.45 |
30.85 |
30.45 |
30.55 |
374 |
| 2025/07/02 |
30.55 |
31.15 |
30.55 |
31.05 |
306 |
| 2025/07/03 |
31.1 |
31.75 |
31.1 |
31.7 |
425 |
| 2025/07/04 |
31.9 |
31.9 |
31.15 |
31.15 |
394 |
| 2025/07/07 |
31.2 |
31.2 |
30.7 |
31 |
212 |
| 2025/07/08 |
31.05 |
31.05 |
30.5 |
30.75 |
283 |
| 2025/07/09 |
30.7 |
30.85 |
30.6 |
30.6 |
228 |
| 2025/07/10 |
30.65 |
30.65 |
30.4 |
30.45 |
295 |
| 2025/07/11 |
30.4 |
30.8 |
30.4 |
30.6 |
235 |
| 2025/07/14 |
30.65 |
31.05 |
30.6 |
30.8 |
393 |
| 2025/07/15 |
30.95 |
31.2 |
30.7 |
30.8 |
370 |
| 2025/07/16 |
30.8 |
31.15 |
30.8 |
31.05 |
372 |
| 2025/07/17 |
31.15 |
31.9 |
31.15 |
31.5 |
482 |
| 2025/07/18 |
31.7 |
31.7 |
31.3 |
31.35 |
385 |
| 2025/07/21 |
31.35 |
31.7 |
31.35 |
31.4 |
352 |
| 2025/07/22 |
31.4 |
31.5 |
30.75 |
30.8 |
566 |
| 2025/07/23 |
30.8 |
31.6 |
30.8 |
31.6 |
344 |
| 2025/07/24 |
31.8 |
32.1 |
31.5 |
31.6 |
493 |
| 2025/07/25 |
31.6 |
32.7 |
31.6 |
32.35 |
1,136 |
| 2025/07/28 |
32.6 |
32.9 |
32.15 |
32.15 |
1,202 |
| 2025/07/29 |
32.15 |
32.45 |
31.7 |
31.75 |
651 |
| 2025/07/30 |
31.85 |
32.45 |
31.65 |
32.35 |
544 |
| 2025/07/31 |
32.35 |
32.35 |
31.3 |
31.3 |
1,131 |
| 2025/08/01 |
31.05 |
31.4 |
30.65 |
31.15 |
402 |
| 2025/08/04 |
31.05 |
31.4 |
30.6 |
31.25 |
364 |
| 2025/08/05 |
31.1 |
31.8 |
31.1 |
31.45 |
460 |
| 2025/08/06 |
31.5 |
31.95 |
31.5 |
31.7 |
466 |
| 2025/08/07 |
32 |
32 |
31.5 |
31.7 |
403 |
| 2025/08/08 |
31.95 |
32.45 |
31.8 |
32.1 |
728 |
| 2025/08/11 |
32.1 |
32.4 |
31.8 |
31.8 |
620 |
| 2025/08/12 |
31.6 |
32.1 |
31.6 |
31.7 |
668 |
| 2025/08/13 |
31.65 |
31.9 |
31.05 |
31.2 |
1,003 |
| 2025/08/14 |
31.2 |
31.95 |
31.2 |
31.5 |
579 |
| 2025/08/15 |
31.5 |
31.65 |
31.1 |
31.6 |
589 |
| 2025/08/18 |
31.6 |
32.35 |
31.6 |
32 |
992 |
| 2025/08/19 |
32 |
33.35 |
31.8 |
33.05 |
2,721 |
| 2025/08/20 |
34 |
34.4 |
33 |
33 |
5,732 |
| 2025/08/21 |
33 |
33 |
32.2 |
32.2 |
2,624 |
| 2025/08/22 |
32.1 |
32.1 |
31.55 |
31.6 |
1,327 |
| 2025/08/25 |
31.7 |
31.95 |
31.6 |
31.65 |
640 |
| 2025/08/26 |
31.65 |
31.8 |
31.45 |
31.65 |
698 |
| 2025/08/27 |
31.75 |
32.35 |
31.75 |
32.1 |
635 |
| 2025/08/28 |
32.2 |
32.5 |
32 |
32.2 |
734 |
| 2025/08/29 |
32.3 |
32.4 |
31.65 |
31.7 |
680 |
| 2025/09/01 |
31.7 |
31.9 |
31.2 |
31.35 |
612 |
| 2025/09/02 |
31.45 |
31.65 |
30.8 |
31.15 |
684 |
| 2025/09/03 |
31.1 |
31.5 |
31.05 |
31.2 |
456 |
| 2025/09/04 |
31.25 |
31.75 |
31.25 |
31.7 |
489 |
| 2025/09/05 |
31.7 |
31.8 |
31.35 |
31.4 |
541 |
| 2025/09/08 |
31.4 |
31.55 |
31 |
31.2 |
789 |
| 2025/09/09 |
31.2 |
31.25 |
30.9 |
31 |
1,152 |
| 2025/09/10 |
31 |
31 |
30.75 |
30.95 |
652 |
| 2025/09/11 |
30.95 |
30.95 |
30.35 |
30.4 |
1,192 |
| 2025/09/12 |
30.25 |
30.5 |
30.25 |
30.4 |
537 |
| 2025/09/15 |
30.4 |
30.6 |
30.35 |
30.4 |
424 |
| 2025/09/16 |
30.4 |
30.6 |
30.35 |
30.5 |
436 |
| 2025/09/17 |
30.45 |
30.7 |
30.45 |
30.6 |
614 |
| 2025/09/18 |
30.65 |
30.85 |
30.6 |
30.65 |
477 |
| 2025/09/19 |
30.65 |
30.9 |
30.55 |
30.8 |
327 |
| 2025/09/22 |
30.9 |
30.9 |
30.45 |
30.5 |
593 |
| 2025/09/23 |
30.5 |
30.6 |
30.4 |
30.45 |
465 |
| 2025/09/24 |
30.45 |
30.7 |
30.45 |
30.5 |
348 |
| 2025/09/25 |
30.6 |
31.15 |
30.6 |
30.75 |
636 |
| 2025/09/26 |
30.7 |
30.8 |
30.4 |
30.45 |
583 |
| 2025/09/30 |
30.6 |
30.65 |
30.4 |
30.65 |
354 |
| 2025/10/01 |
30.8 |
30.8 |
30.5 |
30.65 |
317 |
| 2025/10/02 |
30.6 |
30.7 |
30.4 |
30.4 |
533 |
| 2025/10/03 |
30.55 |
30.55 |
30.2 |
30.2 |
533 |
| 2025/10/07 |
30.2 |
30.8 |
30.1 |
30.5 |
468 |
| 2025/10/08 |
30.5 |
30.7 |
30.25 |
30.45 |
508 |
| 2025/10/09 |
30.45 |
30.8 |
30.45 |
30.45 |
574 |
| 2025/10/13 |
30.05 |
30.65 |
29.7 |
30.45 |
505 |
| 2025/10/14 |
30.65 |
31.6 |
30.65 |
31 |
1,919 |
| 2025/10/15 |
30.9 |
31.2 |
30.25 |
30.25 |
1,496 |
| 2025/10/16 |
30.4 |
30.85 |
30.35 |
30.4 |
500 |
| 2025/10/17 |
30.6 |
30.9 |
30.4 |
30.4 |
435 |
| 2025/10/20 |
30.45 |
30.5 |
30.25 |
30.3 |
426 |
| 2025/10/21 |
30.45 |
30.45 |
30.3 |
30.3 |
381 |
| 2025/10/22 |
30.3 |
30.65 |
30.3 |
30.55 |
333 |
| 2025/10/23 |
30.4 |
30.7 |
30.4 |
30.6 |
362 |
| 2025/10/27 |
30.8 |
30.8 |
30.5 |
30.5 |
514 |
| 2025/10/28 |
30.6 |
30.6 |
30.2 |
30.4 |
773 |
| 2025/10/29 |
30.35 |
30.45 |
30.15 |
30.2 |
508 |
| 2025/10/30 |
30.2 |
30.85 |
30.05 |
30.6 |
1,076 |
| 2025/10/31 |
30.6 |
30.6 |
30.1 |
30.2 |
939 |
| 2025/11/03 |
30.3 |
30.3 |
30 |
30.1 |
701 |
| 2025/11/04 |
30.1 |
30.1 |
29.75 |
29.9 |
933 |
| 2025/11/05 |
29.9 |
29.9 |
29.45 |
29.7 |
475 |
| 2025/11/06 |
29.9 |
30.15 |
29.8 |
30 |
298 |
| 2025/11/07 |
30 |
30.35 |
30 |
30.2 |
368 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東鹼 (1708) 股價趨勢分析與操作建議
綜合目前 20…
東鹼 (1708) 股價趨勢分析與操作建議
綜合目前 2025-11-07 的 K 線圖、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量柱狀圖,東鹼 (1708) 在未來數天至數週內,股價 **預計將呈現盤整偏弱的格局,難以出現明顯的上漲動能。**
此判斷基於以下幾點觀察:
- 趨勢與均線糾纏: 從圖表可見,自 2025 年 5 月下旬以來,東鹼股價經歷了一段顯著的下跌。近期,股價在 MA5 與 MA20 之間反覆震盪,且兩條移動平均線呈現糾纏、貼近的狀態,這通常表示市場處於多空不明的盤整階段。MA20 仍緩慢下行,並未出現明顯的回升趨勢,顯示長期均線仍具備一定的壓力。
- 近期價格表現: 在最近的交易日(2025-11-07),股價以一根綠色 K 線(下跌)作收,且收盤價接近 MA20 下方,顯示空方力量略佔優勢。雖然近期偶爾出現反彈,但上漲力道普遍較弱,且反彈後常被隨後的下跌所吞噬。
- 成交量變化: 整體而言,圖表中的成交量柱狀圖顯示,近期市場的交易活躍度相對較低,沒有出現持續放大的成交量來支持股價的上漲。偶爾出現的較高成交量,若未伴隨顯著的價格上漲,則可能表示有逢高解套賣壓或短暫的買盤介入後迅速消退。
- 長期趨勢壓力: 回顧圖表,儘管有幾次試圖突破 MA20 的跡象,但最終均未能有效站穩,這表明 31.5 元至 32 元以上的價位存在一定的賣壓區。
未來目標價格區間
考量到上述分析,東鹼在短期內若無重大利多消息或市場結構性轉變,預計將在目前的價格區間內進行整理。
- 預計目標價格區間: 30.00 元 至 31.50 元
此區間是基於觀察到的近期股價波動範圍,以及 MA20 的位置而設定。在此區間內,股價可能會有小幅度的反彈或回落,但預計難以突破 MA20 的壓力,也暫時不易跌破 30 元的整數關卡(除非有突發性利空)。
操作建議
對於散戶投資人而言,「東鹼股票可以買嗎?」這個問題,目前的市場情況來看,**建議採取謹慎觀望的態度,暫時不建議積極追買。**
以下為具體的操作建議:
- 謹慎追價: 鑑於股價處於均線糾纏、壓力區明顯且缺乏明顯上漲動能的格局,建議散戶投資人避免在股價出現明顯上漲時追高買入,以免追在高點,面臨套牢風險。
- 尋找支撐介入: 若投資人對東鹼有長期持有的興趣,可考慮在股價回測至相對低點,即靠近 30 元附近時,分批布局。此時買入的風險相對較低,且有機會在後續反彈時獲利。
- 嚴設停損: 無論採取何種操作策略,都應設定嚴格的停損點。例如,若股價跌破 30 元且未能迅速回穩,則應考慮出場,以避免更大的損失。
- 關注成交量變化: 投資人應密切關注成交量的變化。若股價在溫和放量的配合下,能有效突破 MA20 及上方的壓力區,則趨勢可能轉強,屆時可再評估進場機會。
- 等待明確訊號: 在沒有明確的多頭訊號出現前,例如 MA5 能夠有效穿越 MA20 並持續向上,或者出現強勢的上漲 K 線組合,建議投資人保持耐心,等待更好的進場時機。
總結
綜合以上分析,東鹼 (1708) 在 2025 年 11 月 7 日的技術面顯示,股價近期處於盤整格局,且長期均線仍有壓力,預計未來數天至數週內,股價將主要在 **30.00 元至 31.50 元** 的價格區間內波動,整體趨勢偏向盤整或緩慢下行。
對於散戶投資人,建議以 **謹慎觀望** 為主,避免追高,可在股價回測至 30 元附近時分批布局,並務必設定停損點。若有明確的多頭訊號出現,再行考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.52% |
12.7% |
39.71% |
68,927 |
| 2024/09/27 |
46.81% |
13.26% |
39.86% |
68,472 |
| 2024/10/04 |
46% |
12.77% |
41.14% |
67,976 |
| 2024/10/11 |
46.3% |
12.76% |
40.84% |
67,910 |
| 2024/10/18 |
46.39% |
13.43% |
40.09% |
67,834 |
| 2024/10/25 |
46.41% |
12.56% |
40.98% |
67,697 |
| 2024/11/01 |
45.74% |
12.82% |
41.37% |
67,392 |
| 2024/11/08 |
45.88% |
13.13% |
40.91% |
67,330 |
| 2024/11/15 |
43.94% |
12.7% |
43.28% |
66,665 |
| 2024/11/22 |
43.34% |
12.35% |
44.23% |
66,052 |
| 2024/11/29 |
42.68% |
11.95% |
45.29% |
65,619 |
| 2024/12/06 |
43.12% |
12.83% |
43.97% |
65,844 |
| 2024/12/13 |
44.77% |
12.82% |
42.33% |
66,553 |
| 2024/12/20 |
45.07% |
12.86% |
42.01% |
66,647 |
| 2024/12/27 |
45.29% |
12.95% |
41.69% |
66,750 |
| 2025/01/03 |
45.35% |
13.08% |
41.48% |
66,754 |
| 2025/01/10 |
45.59% |
13.17% |
41.18% |
66,774 |
| 2025/01/17 |
45.46% |
12.89% |
41.6% |
66,831 |
| 2025/01/22 |
45.41% |
13.45% |
41.07% |
66,891 |
| 2025/02/07 |
45.47% |
13.32% |
41.13% |
67,047 |
| 2025/02/14 |
45.8% |
13% |
41.11% |
68,116 |
| 2025/02/21 |
46.16% |
13.26% |
40.49% |
69,122 |
| 2025/02/27 |
45.46% |
12.51% |
41.94% |
69,665 |
| 2025/03/07 |
44.72% |
13.17% |
42.02% |
70,362 |
| 2025/03/14 |
44.37% |
13.13% |
42.42% |
71,650 |
| 2025/03/21 |
45.39% |
12.37% |
42.16% |
72,120 |
| 2025/03/28 |
46.26% |
12.38% |
41.27% |
72,358 |
| 2025/04/02 |
46.54% |
12.49% |
40.9% |
72,365 |
| 2025/04/11 |
46.68% |
12.55% |
40.67% |
72,447 |
| 2025/04/18 |
47.09% |
11.98% |
40.86% |
72,613 |
| 2025/04/25 |
47.1% |
11.97% |
40.84% |
72,684 |
| 2025/05/02 |
47.03% |
12.75% |
40.15% |
72,640 |
| 2025/05/09 |
47.23% |
12.51% |
40.18% |
72,704 |
| 2025/05/16 |
46.85% |
12.47% |
40.61% |
72,511 |
| 2025/05/23 |
46.39% |
12.54% |
40.98% |
72,284 |
| 2025/05/29 |
47.22% |
11.8% |
40.9% |
72,606 |
| 2025/06/06 |
47.61% |
12.23% |
40.09% |
72,706 |
| 2025/06/13 |
48.29% |
12.21% |
39.42% |
72,860 |
| 2025/06/20 |
48.5% |
12.3% |
39.13% |
72,973 |
| 2025/06/27 |
48.69% |
12.72% |
38.51% |
72,975 |
| 2025/07/04 |
48.41% |
13.71% |
37.8% |
72,921 |
| 2025/07/11 |
48.58% |
12.92% |
38.43% |
72,954 |
| 2025/07/18 |
48.6% |
13.12% |
38.21% |
72,979 |
| 2025/07/25 |
48.49% |
12.76% |
38.67% |
72,888 |
| 2025/08/01 |
48.93% |
12.72% |
38.27% |
73,005 |
| 2025/08/08 |
48.95% |
12.7% |
38.29% |
72,989 |
| 2025/08/15 |
49.17% |
12.47% |
38.29% |
72,981 |
| 2025/08/22 |
50.01% |
12.54% |
37.37% |
73,488 |
| 2025/08/29 |
49.98% |
12.8% |
37.16% |
73,342 |
| 2025/09/05 |
50.01% |
12.23% |
37.68% |
73,267 |
| 2025/09/12 |
50.65% |
12.55% |
36.73% |
73,213 |
| 2025/09/19 |
50.74% |
12.7% |
36.49% |
73,251 |
| 2025/09/26 |
50.79% |
13.48% |
35.65% |
73,293 |
| 2025/10/03 |
50.9% |
12.94% |
36.09% |
73,298 |
| 2025/10/09 |
50.88% |
12.99% |
36.05% |
73,232 |
| 2025/10/17 |
51.12% |
13.4% |
35.42% |
73,318 |
| 2025/10/23 |
51.32% |
13.17% |
35.41% |
73,292 |
| 2025/10/31 |
51.84% |
13.56% |
34.49% |
73,459 |
| 2025/11/07 |
52.26% |
13.58% |
34.1% |
73,460 |
評論討論區
發表評論
ANONYMOUS在2022/04/12 16:23
#1708
被尬偉說中了!今天玩死人了!!被扒兩次