東鹼(1708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.55 | 33.3 | 32.5 | 32.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 32.8 | 33.05 | 32.7 | 32.85 | 607 |
| 2025/06/09 | 32.9 | 32.95 | 31.7 | 31.75 | 1,579 |
| 2025/06/10 | 31.85 | 32.1 | 31.8 | 31.9 | 570 |
| 2025/06/11 | 31.8 | 32.05 | 31.65 | 32.05 | 599 |
| 2025/06/12 | 32.1 | 32.1 | 31.6 | 31.85 | 768 |
| 2025/06/13 | 31.9 | 32.1 | 31.7 | 31.9 | 700 |
| 2025/06/16 | 31.9 | 31.9 | 31.45 | 31.45 | 901 |
| 2025/06/17 | 31.5 | 31.85 | 31.45 | 31.75 | 413 |
| 2025/06/18 | 31.8 | 31.8 | 31.55 | 31.6 | 482 |
| 2025/06/19 | 31.6 | 31.6 | 30.95 | 31 | 721 |
| 2025/06/20 | 31 | 31 | 30.4 | 30.65 | 623 |
| 2025/06/23 | 30.15 | 30.65 | 30 | 30.5 | 456 |
| 2025/06/24 | 30.9 | 31.35 | 30.9 | 31.05 | 522 |
| 2025/06/25 | 31.15 | 31.15 | 30.85 | 30.9 | 387 |
| 2025/06/26 | 30.9 | 31.15 | 30.8 | 31 | 457 |
| 2025/06/27 | 31.05 | 31.2 | 30.95 | 31.05 | 339 |
| 2025/06/30 | 31.05 | 31.05 | 30.4 | 30.4 | 538 |
| 2025/07/01 | 30.45 | 30.85 | 30.45 | 30.55 | 374 |
| 2025/07/02 | 30.55 | 31.15 | 30.55 | 31.05 | 306 |
| 2025/07/03 | 31.1 | 31.75 | 31.1 | 31.7 | 425 |
| 2025/07/04 | 31.9 | 31.9 | 31.15 | 31.15 | 394 |
| 2025/07/07 | 31.2 | 31.2 | 30.7 | 31 | 212 |
| 2025/07/08 | 31.05 | 31.05 | 30.5 | 30.75 | 283 |
| 2025/07/09 | 30.7 | 30.85 | 30.6 | 30.6 | 228 |
| 2025/07/10 | 30.65 | 30.65 | 30.4 | 30.45 | 295 |
| 2025/07/11 | 30.4 | 30.8 | 30.4 | 30.6 | 235 |
| 2025/07/14 | 30.65 | 31.05 | 30.6 | 30.8 | 393 |
| 2025/07/15 | 30.95 | 31.2 | 30.7 | 30.8 | 370 |
| 2025/07/16 | 30.8 | 31.15 | 30.8 | 31.05 | 372 |
| 2025/07/17 | 31.15 | 31.9 | 31.15 | 31.5 | 482 |
| 2025/07/18 | 31.7 | 31.7 | 31.3 | 31.35 | 385 |
| 2025/07/21 | 31.35 | 31.7 | 31.35 | 31.4 | 352 |
| 2025/07/22 | 31.4 | 31.5 | 30.75 | 30.8 | 566 |
| 2025/07/23 | 30.8 | 31.6 | 30.8 | 31.6 | 344 |
| 2025/07/24 | 31.8 | 32.1 | 31.5 | 31.6 | 493 |
| 2025/07/25 | 31.6 | 32.7 | 31.6 | 32.35 | 1,136 |
| 2025/07/28 | 32.6 | 32.9 | 32.15 | 32.15 | 1,202 |
| 2025/07/29 | 32.15 | 32.45 | 31.7 | 31.75 | 651 |
| 2025/07/30 | 31.85 | 32.45 | 31.65 | 32.35 | 544 |
| 2025/07/31 | 32.35 | 32.35 | 31.3 | 31.3 | 1,131 |
| 2025/08/01 | 31.05 | 31.4 | 30.65 | 31.15 | 402 |
| 2025/08/04 | 31.05 | 31.4 | 30.6 | 31.25 | 364 |
| 2025/08/05 | 31.1 | 31.8 | 31.1 | 31.45 | 460 |
| 2025/08/06 | 31.5 | 31.95 | 31.5 | 31.7 | 466 |
| 2025/08/07 | 32 | 32 | 31.5 | 31.7 | 403 |
| 2025/08/08 | 31.95 | 32.45 | 31.8 | 32.1 | 728 |
| 2025/08/11 | 32.1 | 32.4 | 31.8 | 31.8 | 620 |
| 2025/08/12 | 31.6 | 32.1 | 31.6 | 31.7 | 668 |
| 2025/08/13 | 31.65 | 31.9 | 31.05 | 31.2 | 1,003 |
| 2025/08/14 | 31.2 | 31.95 | 31.2 | 31.5 | 579 |
| 2025/08/15 | 31.5 | 31.65 | 31.1 | 31.6 | 589 |
| 2025/08/18 | 31.6 | 32.35 | 31.6 | 32 | 992 |
| 2025/08/19 | 32 | 33.35 | 31.8 | 33.05 | 2,721 |
| 2025/08/20 | 34 | 34.4 | 33 | 33 | 5,732 |
| 2025/08/21 | 33 | 33 | 32.2 | 32.2 | 2,624 |
| 2025/08/22 | 32.1 | 32.1 | 31.55 | 31.6 | 1,327 |
| 2025/08/25 | 31.7 | 31.95 | 31.6 | 31.65 | 640 |
| 2025/08/26 | 31.65 | 31.8 | 31.45 | 31.65 | 698 |
| 2025/08/27 | 31.75 | 32.35 | 31.75 | 32.1 | 635 |
| 2025/08/28 | 32.2 | 32.5 | 32 | 32.2 | 734 |
| 2025/08/29 | 32.3 | 32.4 | 31.65 | 31.7 | 680 |
| 2025/09/01 | 31.7 | 31.9 | 31.2 | 31.35 | 612 |
| 2025/09/02 | 31.45 | 31.65 | 30.8 | 31.15 | 684 |
| 2025/09/03 | 31.1 | 31.5 | 31.05 | 31.2 | 456 |
| 2025/09/04 | 31.25 | 31.75 | 31.25 | 31.7 | 489 |
| 2025/09/05 | 31.7 | 31.8 | 31.35 | 31.4 | 541 |
| 2025/09/08 | 31.4 | 31.55 | 31 | 31.2 | 789 |
| 2025/09/09 | 31.2 | 31.25 | 30.9 | 31 | 1,152 |
| 2025/09/10 | 31 | 31 | 30.75 | 30.95 | 652 |
| 2025/09/11 | 30.95 | 30.95 | 30.35 | 30.4 | 1,192 |
| 2025/09/12 | 30.25 | 30.5 | 30.25 | 30.4 | 537 |
| 2025/09/15 | 30.4 | 30.6 | 30.35 | 30.4 | 424 |
| 2025/09/16 | 30.4 | 30.6 | 30.35 | 30.5 | 436 |
| 2025/09/17 | 30.45 | 30.7 | 30.45 | 30.6 | 614 |
| 2025/09/18 | 30.65 | 30.85 | 30.6 | 30.65 | 477 |
| 2025/09/19 | 30.65 | 30.9 | 30.55 | 30.8 | 327 |
| 2025/09/22 | 30.9 | 30.9 | 30.45 | 30.5 | 593 |
| 2025/09/23 | 30.5 | 30.6 | 30.4 | 30.45 | 465 |
| 2025/09/24 | 30.45 | 30.7 | 30.45 | 30.5 | 348 |
| 2025/09/25 | 30.6 | 31.15 | 30.6 | 30.75 | 636 |
| 2025/09/26 | 30.7 | 30.8 | 30.4 | 30.45 | 583 |
| 2025/09/30 | 30.6 | 30.65 | 30.4 | 30.65 | 354 |
| 2025/10/01 | 30.8 | 30.8 | 30.5 | 30.65 | 317 |
| 2025/10/02 | 30.6 | 30.7 | 30.4 | 30.4 | 533 |
| 2025/10/03 | 30.55 | 30.55 | 30.2 | 30.2 | 533 |
| 2025/10/07 | 30.2 | 30.8 | 30.1 | 30.5 | 468 |
| 2025/10/08 | 30.5 | 30.7 | 30.25 | 30.45 | 508 |
| 2025/10/09 | 30.45 | 30.8 | 30.45 | 30.45 | 574 |
| 2025/10/13 | 30.05 | 30.65 | 29.7 | 30.45 | 505 |
| 2025/10/14 | 30.65 | 31.6 | 30.65 | 31 | 1,919 |
| 2025/10/15 | 30.9 | 31.2 | 30.25 | 30.25 | 1,496 |
| 2025/10/16 | 30.4 | 30.85 | 30.35 | 30.4 | 500 |
| 2025/10/17 | 30.6 | 30.9 | 30.4 | 30.4 | 435 |
| 2025/10/20 | 30.45 | 30.5 | 30.25 | 30.3 | 426 |
| 2025/10/21 | 30.45 | 30.45 | 30.3 | 30.3 | 381 |
| 2025/10/22 | 30.3 | 30.65 | 30.3 | 30.55 | 333 |
| 2025/10/23 | 30.4 | 30.7 | 30.4 | 30.6 | 362 |
| 2025/10/27 | 30.8 | 30.8 | 30.5 | 30.5 | 514 |
| 2025/10/28 | 30.6 | 30.6 | 30.2 | 30.4 | 773 |
| 2025/10/29 | 30.35 | 30.45 | 30.15 | 30.2 | 508 |
| 2025/10/30 | 30.2 | 30.85 | 30.05 | 30.6 | 1,076 |
| 2025/10/31 | 30.6 | 30.6 | 30.1 | 30.2 | 939 |
| 2025/11/03 | 30.3 | 30.3 | 30 | 30.1 | 701 |
| 2025/11/04 | 30.1 | 30.1 | 29.75 | 29.9 | 933 |
| 2025/11/05 | 29.9 | 29.9 | 29.45 | 29.7 | 475 |
| 2025/11/06 | 29.9 | 30.15 | 29.8 | 30 | 298 |
| 2025/11/07 | 30 | 30.35 | 30 | 30.2 | 368 |
| 2025/11/10 | 30.35 | 30.35 | 29.85 | 30.35 | 442 |
| 2025/11/11 | 30.7 | 31.85 | 30.7 | 31.6 | 2,392 |
| 2025/11/12 | 31.8 | 32.5 | 31.65 | 32.4 | 2,081 |
| 2025/11/13 | 32.4 | 32.55 | 32.1 | 32.3 | 1,162 |
| 2025/11/14 | 32 | 32.95 | 32 | 32.5 | 1,596 |
| 2025/11/17 | 32.8 | 32.8 | 32.15 | 32.25 | 874 |
| 2025/11/18 | 32.2 | 32.2 | 31.75 | 31.85 | 898 |
| 2025/11/19 | 32.45 | 32.45 | 31.45 | 31.45 | 1,020 |
| 2025/11/20 | 31.9 | 32 | 31.55 | 31.75 | 427 |
| 2025/11/21 | 31.7 | 31.75 | 31 | 31.25 | 826 |
| 2025/11/24 | 31.45 | 31.6 | 31.05 | 31.45 | 347 |
| 2025/11/25 | 31.7 | 32.2 | 31.6 | 32.1 | 657 |
| 2025/11/26 | 32.55 | 33.3 | 32.5 | 32.85 | 1,470 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東鹼 (1708) 股票走勢分析與操作建議 未來走勢預測 …
東鹼 (1708) 股票走勢分析與操作建議
未來走勢預測
綜合圖表所示的近期走勢及技術指標,預計東鹼 (1708) 在未來數天至數週內,將面臨小幅修正或盤整的壓力。主要理由為:近期股價雖有反彈,並一度突破 MA5 與 MA20 均線,但隨後幾日出現漲多回落的現象,且 MA5 均線有向下趨勢,顯示多方力道暫時轉弱。成交量方面,近期成交量並未顯著放大,缺乏進一步推升股價的動能。未來目標價格區間
基於上述判斷,預期未來股價將在新台幣 31.2 元至 32.5 元的區間內波動。此區間考量了近期反彈的高點、MA20 均線的支撐位置,以及市場可能的回測動能。圖表細節分析
本圖表展示了東鹼 (1708) 股票在最近約 90 天的日 K 線走勢,包含了股價(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5,淺綠色線) 和 20 日移動平均線 (MA20,黃色線),以及每日成交量柱狀圖。
時間範圍 關鍵價格點與趨勢觀察 成交量與動能分析 技術指標訊號 2025 年 6 月初至 7 月中旬 股價呈現區間整理,在 30.5 元至 32.5 元之間波動。期間出現多次上下影線,顯示多空交戰激烈。 成交量普遍不高,未見明顯異常放大,顯示市場多處於觀望狀態。 MA5 與 MA20 均線糾纏不清,時而金叉時而死叉,缺乏明確方向。 2025 年 7 月下旬至 8 月下旬 股價出現一波較明顯的上漲,最高觸及 34.5 元附近,創下區間新高。此階段紅色 K 線佔優,漲勢強勁。 成交量在此期間顯著放大,尤其在 8 月 13 日出現巨量長紅 K 線,顯示有主力介入跡象。 MA5 陡峭上彎,並成功穿越 MA20 均線,形成金叉,為上升趨勢提供技術支持。 2025 年 8 月下旬至 10 月底 股價自高點回落,進入下跌或盤整階段。自 8 月下旬開始,股價持續走低,並跌破 MA5 及 MA20 均線。期間出現較多綠色 K 線。 成交量在下跌初期相對較大,隨後逐漸萎縮,顯示賣壓逐漸減弱,但買盤力道也未明顯增強。 MA5 向下穿越 MA20 均線,形成死叉,為下降趨勢提供技術確認。MA20 均線呈現緩慢下行。 2025 年 11 月初至今 股價出現一波反彈,從低點約 30 元附近開始上攻,至 11 月 20 日左右最高觸及 32.8 元。此階段紅色 K 線再度出現,顯示止跌企穩跡象。 成交量在反彈初期有明顯放大,為股價上漲提供了動力。但隨後幾日成交量趨於平穩,甚至有所回落。 MA5 均線自低點開始上彎,並穿越 MA20 均線,形成金叉,為反彈提供技術訊號。然而,MA5 隨後漲勢趨緩,有向下靠攏 MA20 的跡象。 操作建議
針對散戶投資人「東鹼 (1708) 可以買嗎」的疑問,目前建議謹慎操作,採取觀望或分批佈局的策略。
- 若為波段操作者: 考量到近期股價雖有反彈,但上攻動能趨緩,且 MA5 有向下靠攏 MA20 的跡象,預計短期內難以再快速創高。建議可待股價回測至 MA20 均線(約 31.5 元附近)或出現更明顯的止跌訊號時,再考慮分批買進。若股價有效跌破 MA20 且成交量放大,則需注意風險,可考慮減碼出場。
- 若為短線操作者: 目前市場方向不明,操作難度較高。可將 32.5 元視為短期壓力區,若股價無法有效突破並站穩,則不宜追高。若股價回落至 31.2 元附近,可視為短期支撐,但仍需觀察成交量變化。
- 總體建議: 鑑於目前股價處於反彈後的高點區域,且均線乖離率不大,市場存在一定的回調風險。對於資金有限或風險承受能力較低的散戶而言,不建議追高買入。若有持股,可考慮在反彈至 32.5 元附近時,部分獲利了結,降低持股比例,等待更明確的買入訊號出現。
結論重申
總結而言,東鹼 (1708) 在經歷一波反彈後,預計未來數天至數週內將進入小幅修正或盤整階段,目標價格區間預計在新台幣 31.2 元至 32.5 元。散戶投資人應避免追高,可考慮在股價回測至支撐區時分批佈局,並密切關注成交量與均線的變化,作為進出場的依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.52% | 12.7% | 39.71% | 68,927 |
| 2024/09/27 | 46.81% | 13.26% | 39.86% | 68,472 |
| 2024/10/04 | 46% | 12.77% | 41.14% | 67,976 |
| 2024/10/11 | 46.3% | 12.76% | 40.84% | 67,910 |
| 2024/10/18 | 46.39% | 13.43% | 40.09% | 67,834 |
| 2024/10/25 | 46.41% | 12.56% | 40.98% | 67,697 |
| 2024/11/01 | 45.74% | 12.82% | 41.37% | 67,392 |
| 2024/11/08 | 45.88% | 13.13% | 40.91% | 67,330 |
| 2024/11/15 | 43.94% | 12.7% | 43.28% | 66,665 |
| 2024/11/22 | 43.34% | 12.35% | 44.23% | 66,052 |
| 2024/11/29 | 42.68% | 11.95% | 45.29% | 65,619 |
| 2024/12/06 | 43.12% | 12.83% | 43.97% | 65,844 |
| 2024/12/13 | 44.77% | 12.82% | 42.33% | 66,553 |
| 2024/12/20 | 45.07% | 12.86% | 42.01% | 66,647 |
| 2024/12/27 | 45.29% | 12.95% | 41.69% | 66,750 |
| 2025/01/03 | 45.35% | 13.08% | 41.48% | 66,754 |
| 2025/01/10 | 45.59% | 13.17% | 41.18% | 66,774 |
| 2025/01/17 | 45.46% | 12.89% | 41.6% | 66,831 |
| 2025/01/22 | 45.41% | 13.45% | 41.07% | 66,891 |
| 2025/02/07 | 45.47% | 13.32% | 41.13% | 67,047 |
| 2025/02/14 | 45.8% | 13% | 41.11% | 68,116 |
| 2025/02/21 | 46.16% | 13.26% | 40.49% | 69,122 |
| 2025/02/27 | 45.46% | 12.51% | 41.94% | 69,665 |
| 2025/03/07 | 44.72% | 13.17% | 42.02% | 70,362 |
| 2025/03/14 | 44.37% | 13.13% | 42.42% | 71,650 |
| 2025/03/21 | 45.39% | 12.37% | 42.16% | 72,120 |
| 2025/03/28 | 46.26% | 12.38% | 41.27% | 72,358 |
| 2025/04/02 | 46.54% | 12.49% | 40.9% | 72,365 |
| 2025/04/11 | 46.68% | 12.55% | 40.67% | 72,447 |
| 2025/04/18 | 47.09% | 11.98% | 40.86% | 72,613 |
| 2025/04/25 | 47.1% | 11.97% | 40.84% | 72,684 |
| 2025/05/02 | 47.03% | 12.75% | 40.15% | 72,640 |
| 2025/05/09 | 47.23% | 12.51% | 40.18% | 72,704 |
| 2025/05/16 | 46.85% | 12.47% | 40.61% | 72,511 |
| 2025/05/23 | 46.39% | 12.54% | 40.98% | 72,284 |
| 2025/05/29 | 47.22% | 11.8% | 40.9% | 72,606 |
| 2025/06/06 | 47.61% | 12.23% | 40.09% | 72,706 |
| 2025/06/13 | 48.29% | 12.21% | 39.42% | 72,860 |
| 2025/06/20 | 48.5% | 12.3% | 39.13% | 72,973 |
| 2025/06/27 | 48.69% | 12.72% | 38.51% | 72,975 |
| 2025/07/04 | 48.41% | 13.71% | 37.8% | 72,921 |
| 2025/07/11 | 48.58% | 12.92% | 38.43% | 72,954 |
| 2025/07/18 | 48.6% | 13.12% | 38.21% | 72,979 |
| 2025/07/25 | 48.49% | 12.76% | 38.67% | 72,888 |
| 2025/08/01 | 48.93% | 12.72% | 38.27% | 73,005 |
| 2025/08/08 | 48.95% | 12.7% | 38.29% | 72,989 |
| 2025/08/15 | 49.17% | 12.47% | 38.29% | 72,981 |
| 2025/08/22 | 50.01% | 12.54% | 37.37% | 73,488 |
| 2025/08/29 | 49.98% | 12.8% | 37.16% | 73,342 |
| 2025/09/05 | 50.01% | 12.23% | 37.68% | 73,267 |
| 2025/09/12 | 50.65% | 12.55% | 36.73% | 73,213 |
| 2025/09/19 | 50.74% | 12.7% | 36.49% | 73,251 |
| 2025/09/26 | 50.79% | 13.48% | 35.65% | 73,293 |
| 2025/10/03 | 50.9% | 12.94% | 36.09% | 73,298 |
| 2025/10/09 | 50.88% | 12.99% | 36.05% | 73,232 |
| 2025/10/17 | 51.12% | 13.4% | 35.42% | 73,318 |
| 2025/10/23 | 51.32% | 13.17% | 35.41% | 73,292 |
| 2025/10/31 | 51.84% | 13.56% | 34.49% | 73,459 |
| 2025/11/07 | 52.26% | 13.58% | 34.1% | 73,460 |
| 2025/11/14 | 50.85% | 13.91% | 35.16% | 72,823 |
ANONYMOUS在2022/04/12 16:23
#1708
被尬偉說中了!今天玩死人了!!被扒兩次