東鹼(1708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30 |
30.35 |
30 |
30.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
37.2 |
37.7 |
37 |
37.1 |
1,260 |
| 2025/05/20 |
37.4 |
37.75 |
37.1 |
37.7 |
1,145 |
| 2025/05/21 |
37.9 |
37.9 |
37.55 |
37.8 |
1,112 |
| 2025/05/22 |
37.9 |
37.9 |
37.25 |
37.7 |
856 |
| 2025/05/23 |
37.65 |
37.8 |
37.45 |
37.6 |
679 |
| 2025/05/26 |
37.7 |
37.75 |
36.85 |
37.05 |
1,145 |
| 2025/05/27 |
37 |
37.3 |
36.65 |
36.7 |
1,500 |
| 2025/05/28 |
34.75 |
34.8 |
33.85 |
33.95 |
1,951 |
| 2025/05/29 |
34.05 |
34.35 |
33.4 |
33.45 |
1,120 |
| 2025/06/02 |
33.45 |
33.45 |
32.95 |
33.2 |
671 |
| 2025/06/03 |
33.25 |
33.25 |
32.45 |
32.45 |
1,295 |
| 2025/06/04 |
32.75 |
33.3 |
32.65 |
33 |
775 |
| 2025/06/05 |
33 |
33.1 |
32.65 |
32.8 |
768 |
| 2025/06/06 |
32.8 |
33.05 |
32.7 |
32.85 |
607 |
| 2025/06/09 |
32.9 |
32.95 |
31.7 |
31.75 |
1,579 |
| 2025/06/10 |
31.85 |
32.1 |
31.8 |
31.9 |
570 |
| 2025/06/11 |
31.8 |
32.05 |
31.65 |
32.05 |
599 |
| 2025/06/12 |
32.1 |
32.1 |
31.6 |
31.85 |
768 |
| 2025/06/13 |
31.9 |
32.1 |
31.7 |
31.9 |
700 |
| 2025/06/16 |
31.9 |
31.9 |
31.45 |
31.45 |
901 |
| 2025/06/17 |
31.5 |
31.85 |
31.45 |
31.75 |
413 |
| 2025/06/18 |
31.8 |
31.8 |
31.55 |
31.6 |
482 |
| 2025/06/19 |
31.6 |
31.6 |
30.95 |
31 |
721 |
| 2025/06/20 |
31 |
31 |
30.4 |
30.65 |
623 |
| 2025/06/23 |
30.15 |
30.65 |
30 |
30.5 |
456 |
| 2025/06/24 |
30.9 |
31.35 |
30.9 |
31.05 |
522 |
| 2025/06/25 |
31.15 |
31.15 |
30.85 |
30.9 |
387 |
| 2025/06/26 |
30.9 |
31.15 |
30.8 |
31 |
457 |
| 2025/06/27 |
31.05 |
31.2 |
30.95 |
31.05 |
339 |
| 2025/06/30 |
31.05 |
31.05 |
30.4 |
30.4 |
538 |
| 2025/07/01 |
30.45 |
30.85 |
30.45 |
30.55 |
374 |
| 2025/07/02 |
30.55 |
31.15 |
30.55 |
31.05 |
306 |
| 2025/07/03 |
31.1 |
31.75 |
31.1 |
31.7 |
425 |
| 2025/07/04 |
31.9 |
31.9 |
31.15 |
31.15 |
394 |
| 2025/07/07 |
31.2 |
31.2 |
30.7 |
31 |
212 |
| 2025/07/08 |
31.05 |
31.05 |
30.5 |
30.75 |
283 |
| 2025/07/09 |
30.7 |
30.85 |
30.6 |
30.6 |
228 |
| 2025/07/10 |
30.65 |
30.65 |
30.4 |
30.45 |
295 |
| 2025/07/11 |
30.4 |
30.8 |
30.4 |
30.6 |
235 |
| 2025/07/14 |
30.65 |
31.05 |
30.6 |
30.8 |
393 |
| 2025/07/15 |
30.95 |
31.2 |
30.7 |
30.8 |
370 |
| 2025/07/16 |
30.8 |
31.15 |
30.8 |
31.05 |
372 |
| 2025/07/17 |
31.15 |
31.9 |
31.15 |
31.5 |
482 |
| 2025/07/18 |
31.7 |
31.7 |
31.3 |
31.35 |
385 |
| 2025/07/21 |
31.35 |
31.7 |
31.35 |
31.4 |
352 |
| 2025/07/22 |
31.4 |
31.5 |
30.75 |
30.8 |
566 |
| 2025/07/23 |
30.8 |
31.6 |
30.8 |
31.6 |
344 |
| 2025/07/24 |
31.8 |
32.1 |
31.5 |
31.6 |
493 |
| 2025/07/25 |
31.6 |
32.7 |
31.6 |
32.35 |
1,136 |
| 2025/07/28 |
32.6 |
32.9 |
32.15 |
32.15 |
1,202 |
| 2025/07/29 |
32.15 |
32.45 |
31.7 |
31.75 |
651 |
| 2025/07/30 |
31.85 |
32.45 |
31.65 |
32.35 |
544 |
| 2025/07/31 |
32.35 |
32.35 |
31.3 |
31.3 |
1,131 |
| 2025/08/01 |
31.05 |
31.4 |
30.65 |
31.15 |
402 |
| 2025/08/04 |
31.05 |
31.4 |
30.6 |
31.25 |
364 |
| 2025/08/05 |
31.1 |
31.8 |
31.1 |
31.45 |
460 |
| 2025/08/06 |
31.5 |
31.95 |
31.5 |
31.7 |
466 |
| 2025/08/07 |
32 |
32 |
31.5 |
31.7 |
403 |
| 2025/08/08 |
31.95 |
32.45 |
31.8 |
32.1 |
728 |
| 2025/08/11 |
32.1 |
32.4 |
31.8 |
31.8 |
620 |
| 2025/08/12 |
31.6 |
32.1 |
31.6 |
31.7 |
668 |
| 2025/08/13 |
31.65 |
31.9 |
31.05 |
31.2 |
1,003 |
| 2025/08/14 |
31.2 |
31.95 |
31.2 |
31.5 |
579 |
| 2025/08/15 |
31.5 |
31.65 |
31.1 |
31.6 |
589 |
| 2025/08/18 |
31.6 |
32.35 |
31.6 |
32 |
992 |
| 2025/08/19 |
32 |
33.35 |
31.8 |
33.05 |
2,721 |
| 2025/08/20 |
34 |
34.4 |
33 |
33 |
5,732 |
| 2025/08/21 |
33 |
33 |
32.2 |
32.2 |
2,624 |
| 2025/08/22 |
32.1 |
32.1 |
31.55 |
31.6 |
1,327 |
| 2025/08/25 |
31.7 |
31.95 |
31.6 |
31.65 |
640 |
| 2025/08/26 |
31.65 |
31.8 |
31.45 |
31.65 |
698 |
| 2025/08/27 |
31.75 |
32.35 |
31.75 |
32.1 |
635 |
| 2025/08/28 |
32.2 |
32.5 |
32 |
32.2 |
734 |
| 2025/08/29 |
32.3 |
32.4 |
31.65 |
31.7 |
680 |
| 2025/09/01 |
31.7 |
31.9 |
31.2 |
31.35 |
612 |
| 2025/09/02 |
31.45 |
31.65 |
30.8 |
31.15 |
684 |
| 2025/09/03 |
31.1 |
31.5 |
31.05 |
31.2 |
456 |
| 2025/09/04 |
31.25 |
31.75 |
31.25 |
31.7 |
489 |
| 2025/09/05 |
31.7 |
31.8 |
31.35 |
31.4 |
541 |
| 2025/09/08 |
31.4 |
31.55 |
31 |
31.2 |
789 |
| 2025/09/09 |
31.2 |
31.25 |
30.9 |
31 |
1,152 |
| 2025/09/10 |
31 |
31 |
30.75 |
30.95 |
652 |
| 2025/09/11 |
30.95 |
30.95 |
30.35 |
30.4 |
1,192 |
| 2025/09/12 |
30.25 |
30.5 |
30.25 |
30.4 |
537 |
| 2025/09/15 |
30.4 |
30.6 |
30.35 |
30.4 |
424 |
| 2025/09/16 |
30.4 |
30.6 |
30.35 |
30.5 |
436 |
| 2025/09/17 |
30.45 |
30.7 |
30.45 |
30.6 |
614 |
| 2025/09/18 |
30.65 |
30.85 |
30.6 |
30.65 |
477 |
| 2025/09/19 |
30.65 |
30.9 |
30.55 |
30.8 |
327 |
| 2025/09/22 |
30.9 |
30.9 |
30.45 |
30.5 |
593 |
| 2025/09/23 |
30.5 |
30.6 |
30.4 |
30.45 |
465 |
| 2025/09/24 |
30.45 |
30.7 |
30.45 |
30.5 |
348 |
| 2025/09/25 |
30.6 |
31.15 |
30.6 |
30.75 |
636 |
| 2025/09/26 |
30.7 |
30.8 |
30.4 |
30.45 |
583 |
| 2025/09/30 |
30.6 |
30.65 |
30.4 |
30.65 |
354 |
| 2025/10/01 |
30.8 |
30.8 |
30.5 |
30.65 |
317 |
| 2025/10/02 |
30.6 |
30.7 |
30.4 |
30.4 |
533 |
| 2025/10/03 |
30.55 |
30.55 |
30.2 |
30.2 |
533 |
| 2025/10/07 |
30.2 |
30.8 |
30.1 |
30.5 |
468 |
| 2025/10/08 |
30.5 |
30.7 |
30.25 |
30.45 |
508 |
| 2025/10/09 |
30.45 |
30.8 |
30.45 |
30.45 |
574 |
| 2025/10/13 |
30.05 |
30.65 |
29.7 |
30.45 |
505 |
| 2025/10/14 |
30.65 |
31.6 |
30.65 |
31 |
1,919 |
| 2025/10/15 |
30.9 |
31.2 |
30.25 |
30.25 |
1,496 |
| 2025/10/16 |
30.4 |
30.85 |
30.35 |
30.4 |
500 |
| 2025/10/17 |
30.6 |
30.9 |
30.4 |
30.4 |
435 |
| 2025/10/20 |
30.45 |
30.5 |
30.25 |
30.3 |
426 |
| 2025/10/21 |
30.45 |
30.45 |
30.3 |
30.3 |
381 |
| 2025/10/22 |
30.3 |
30.65 |
30.3 |
30.55 |
333 |
| 2025/10/23 |
30.4 |
30.7 |
30.4 |
30.6 |
362 |
| 2025/10/27 |
30.8 |
30.8 |
30.5 |
30.5 |
514 |
| 2025/10/28 |
30.6 |
30.6 |
30.2 |
30.4 |
773 |
| 2025/10/29 |
30.35 |
30.45 |
30.15 |
30.2 |
508 |
| 2025/10/30 |
30.2 |
30.85 |
30.05 |
30.6 |
1,076 |
| 2025/10/31 |
30.6 |
30.6 |
30.1 |
30.2 |
939 |
| 2025/11/03 |
30.3 |
30.3 |
30 |
30.1 |
701 |
| 2025/11/04 |
30.1 |
30.1 |
29.75 |
29.9 |
933 |
| 2025/11/05 |
29.9 |
29.9 |
29.45 |
29.7 |
475 |
| 2025/11/06 |
29.9 |
30.15 |
29.8 |
30 |
298 |
| 2025/11/07 |
30 |
30.35 |
30 |
30.2 |
368 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東鹼 (1708) 股價走勢分析與操作建議
綜合觀察東鹼 …
東鹼 (1708) 股價走勢分析與操作建議
綜合觀察東鹼 (1708) 近 90 天的股價走勢圖,目前股價處於一個盤整格局,短期內出現溫和上漲跡象。從圖中可見,MA5(短期移動平均線)近期向上穿越 MA20(中期移動平均線),顯示短期買盤力道增強,且股價在 MA5 附近得到支撐。成交量方面,在部分上漲的交易日中,成交量呈現溫和放大,這也支持了多方動能。然而,整體趨勢仍未擺脫長期下降後的盤整狀態,股價尚未有效突破關鍵的壓力區域。
基於上述觀察,預計未來數天至數週,東鹼股價將維持小幅上漲或盤整偏多的趨勢。但由於量能並未呈現爆炸性增長,且長期趨勢仍有壓力,大幅度的飆漲可能性較低。
價格預測區間
考量到目前的技術指標與盤勢,預測未來數天至數週,東鹼的股價可能落在 30.5 元至 32.5 元的區間。此區間是基於當前價位、移動平均線的位置以及近期波動幅度所估計。若股價能有效站穩 MA5 並持續向上推進,則有可能挑戰區間的上限;反之,若遇到壓力回落,則可能測試區間的下緣。
技術面細節分析
圖表顯示,自 2025 年 5 月中旬以來,東鹼股價經歷了一段明顯的下跌趨勢,從接近 38 元的高點一路下探至 30 元附近。在此期間,MA5 與 MA20 均呈現向下趨勢,顯示賣壓沉重。
然而,進入 2025 年 8 月下旬後,股價開始進入一個盤整階段。盤整期間,股價多次在 30 元至 32 元的區間內震盪。MA5 與 MA20 的走勢也由向下趨緩轉為持平,甚至近期開始出現向上發散的跡象。
具體而言,觀察 2025 年 10 月下旬至今的走勢,MA5 已經明顯向上彎曲,並在 2025 年 11 月 6 日(圖表最後交易日)的收盤價(約 30.8 元)之上。MA20 雖然仍在緩慢爬升,但距離 MA5 仍有一段距離,這表明短期均線的表現優於中期均線,是偏多訊號。
成交量柱狀圖顯示,在 2025 年 8 月底至 9 月初,曾出現過一波較大的成交量,隨後成交量趨於平穩,並在近期部分上漲的交易日中,有溫和放大的跡象。這表明市場的交易活動正在增加,且有跡象顯示買方開始介入。
然而,從長期來看,股價仍未突破 2025 年 8 月中旬的高點(約 34.5 元),該價位可視為重要的短期壓力。同時,MA20 仍位於 31.5 元上方,且呈現緩步上升,若股價未能有效穿越 MA20,則整體上漲動能仍顯不足。
操作建議
對於散戶投資人而言,「東鹼股票可以買嗎」的問題,在此提供以下建議:
考量到目前股價處於盤整偏多格局,且有出現止跌回升跡象,**可以考慮分批布局,但需嚴格設好停損點。**
1. 逢低承接,分批布局: 建議投資人不要一次性投入所有資金,而是等待股價回檔至支撐位(例如 MA5 或整數關卡 30.5 元附近)時,分批買入。
2. 設定停損點: 由於整體趨勢尚未完全扭轉,且市場存在不確定性,建議投資人設定一個明確的停損點。若股價跌破關鍵支撐位,例如跌破 30 元,應考慮出場,避免進一步的損失。
3. 觀察關鍵價位: 持續關注股價是否能有效站穩 MA5,並逐步挑戰 MA20。若能順利穿越 MA20,並朝向 32.5 元的目標區間前進,則可視為正面訊號。反之,若股價在 32 元附近受阻,並開始出現回落跡象,則應提高警覺。
4. 關注成交量變化: 若股價上漲伴隨成交量顯著放大,則可能預示著更強的買盤動能。反之,若價漲量縮,則上漲的持續性可能較弱。
5. 風險管理: 投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力,進行審慎的投資決策。
總結
東鹼 (1708) 在近期呈現盤整偏多格局,MA5 向上穿越 MA20 且股價於 MA5 附近獲得支撐,成交量亦有溫和放大跡象。預計未來數天至數週,股價可能朝向 30.5 元至 32.5 元的區間移動。散戶投資人可考慮分批布局,並嚴格設定停損點,密切關注關鍵技術價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.52% |
12.7% |
39.71% |
68,927 |
| 2024/09/27 |
46.81% |
13.26% |
39.86% |
68,472 |
| 2024/10/04 |
46% |
12.77% |
41.14% |
67,976 |
| 2024/10/11 |
46.3% |
12.76% |
40.84% |
67,910 |
| 2024/10/18 |
46.39% |
13.43% |
40.09% |
67,834 |
| 2024/10/25 |
46.41% |
12.56% |
40.98% |
67,697 |
| 2024/11/01 |
45.74% |
12.82% |
41.37% |
67,392 |
| 2024/11/08 |
45.88% |
13.13% |
40.91% |
67,330 |
| 2024/11/15 |
43.94% |
12.7% |
43.28% |
66,665 |
| 2024/11/22 |
43.34% |
12.35% |
44.23% |
66,052 |
| 2024/11/29 |
42.68% |
11.95% |
45.29% |
65,619 |
| 2024/12/06 |
43.12% |
12.83% |
43.97% |
65,844 |
| 2024/12/13 |
44.77% |
12.82% |
42.33% |
66,553 |
| 2024/12/20 |
45.07% |
12.86% |
42.01% |
66,647 |
| 2024/12/27 |
45.29% |
12.95% |
41.69% |
66,750 |
| 2025/01/03 |
45.35% |
13.08% |
41.48% |
66,754 |
| 2025/01/10 |
45.59% |
13.17% |
41.18% |
66,774 |
| 2025/01/17 |
45.46% |
12.89% |
41.6% |
66,831 |
| 2025/01/22 |
45.41% |
13.45% |
41.07% |
66,891 |
| 2025/02/07 |
45.47% |
13.32% |
41.13% |
67,047 |
| 2025/02/14 |
45.8% |
13% |
41.11% |
68,116 |
| 2025/02/21 |
46.16% |
13.26% |
40.49% |
69,122 |
| 2025/02/27 |
45.46% |
12.51% |
41.94% |
69,665 |
| 2025/03/07 |
44.72% |
13.17% |
42.02% |
70,362 |
| 2025/03/14 |
44.37% |
13.13% |
42.42% |
71,650 |
| 2025/03/21 |
45.39% |
12.37% |
42.16% |
72,120 |
| 2025/03/28 |
46.26% |
12.38% |
41.27% |
72,358 |
| 2025/04/02 |
46.54% |
12.49% |
40.9% |
72,365 |
| 2025/04/11 |
46.68% |
12.55% |
40.67% |
72,447 |
| 2025/04/18 |
47.09% |
11.98% |
40.86% |
72,613 |
| 2025/04/25 |
47.1% |
11.97% |
40.84% |
72,684 |
| 2025/05/02 |
47.03% |
12.75% |
40.15% |
72,640 |
| 2025/05/09 |
47.23% |
12.51% |
40.18% |
72,704 |
| 2025/05/16 |
46.85% |
12.47% |
40.61% |
72,511 |
| 2025/05/23 |
46.39% |
12.54% |
40.98% |
72,284 |
| 2025/05/29 |
47.22% |
11.8% |
40.9% |
72,606 |
| 2025/06/06 |
47.61% |
12.23% |
40.09% |
72,706 |
| 2025/06/13 |
48.29% |
12.21% |
39.42% |
72,860 |
| 2025/06/20 |
48.5% |
12.3% |
39.13% |
72,973 |
| 2025/06/27 |
48.69% |
12.72% |
38.51% |
72,975 |
| 2025/07/04 |
48.41% |
13.71% |
37.8% |
72,921 |
| 2025/07/11 |
48.58% |
12.92% |
38.43% |
72,954 |
| 2025/07/18 |
48.6% |
13.12% |
38.21% |
72,979 |
| 2025/07/25 |
48.49% |
12.76% |
38.67% |
72,888 |
| 2025/08/01 |
48.93% |
12.72% |
38.27% |
73,005 |
| 2025/08/08 |
48.95% |
12.7% |
38.29% |
72,989 |
| 2025/08/15 |
49.17% |
12.47% |
38.29% |
72,981 |
| 2025/08/22 |
50.01% |
12.54% |
37.37% |
73,488 |
| 2025/08/29 |
49.98% |
12.8% |
37.16% |
73,342 |
| 2025/09/05 |
50.01% |
12.23% |
37.68% |
73,267 |
| 2025/09/12 |
50.65% |
12.55% |
36.73% |
73,213 |
| 2025/09/19 |
50.74% |
12.7% |
36.49% |
73,251 |
| 2025/09/26 |
50.79% |
13.48% |
35.65% |
73,293 |
| 2025/10/03 |
50.9% |
12.94% |
36.09% |
73,298 |
| 2025/10/09 |
50.88% |
12.99% |
36.05% |
73,232 |
| 2025/10/17 |
51.12% |
13.4% |
35.42% |
73,318 |
| 2025/10/23 |
51.32% |
13.17% |
35.41% |
73,292 |
| 2025/10/31 |
51.84% |
13.56% |
34.49% |
73,459 |
評論討論區
發表評論
ANONYMOUS在2022/04/12 16:23
#1708
被尬偉說中了!今天玩死人了!!被扒兩次