東鹼(1708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.25 |
32.8 |
32.1 |
32.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
31.6 |
31.6 |
30.95 |
31 |
721 |
| 2025/06/20 |
31 |
31 |
30.4 |
30.65 |
623 |
| 2025/06/23 |
30.15 |
30.65 |
30 |
30.5 |
456 |
| 2025/06/24 |
30.9 |
31.35 |
30.9 |
31.05 |
522 |
| 2025/06/25 |
31.15 |
31.15 |
30.85 |
30.9 |
387 |
| 2025/06/26 |
30.9 |
31.15 |
30.8 |
31 |
457 |
| 2025/06/27 |
31.05 |
31.2 |
30.95 |
31.05 |
339 |
| 2025/06/30 |
31.05 |
31.05 |
30.4 |
30.4 |
538 |
| 2025/07/01 |
30.45 |
30.85 |
30.45 |
30.55 |
374 |
| 2025/07/02 |
30.55 |
31.15 |
30.55 |
31.05 |
306 |
| 2025/07/03 |
31.1 |
31.75 |
31.1 |
31.7 |
425 |
| 2025/07/04 |
31.9 |
31.9 |
31.15 |
31.15 |
394 |
| 2025/07/07 |
31.2 |
31.2 |
30.7 |
31 |
212 |
| 2025/07/08 |
31.05 |
31.05 |
30.5 |
30.75 |
283 |
| 2025/07/09 |
30.7 |
30.85 |
30.6 |
30.6 |
228 |
| 2025/07/10 |
30.65 |
30.65 |
30.4 |
30.45 |
295 |
| 2025/07/11 |
30.4 |
30.8 |
30.4 |
30.6 |
235 |
| 2025/07/14 |
30.65 |
31.05 |
30.6 |
30.8 |
393 |
| 2025/07/15 |
30.95 |
31.2 |
30.7 |
30.8 |
370 |
| 2025/07/16 |
30.8 |
31.15 |
30.8 |
31.05 |
372 |
| 2025/07/17 |
31.15 |
31.9 |
31.15 |
31.5 |
482 |
| 2025/07/18 |
31.7 |
31.7 |
31.3 |
31.35 |
385 |
| 2025/07/21 |
31.35 |
31.7 |
31.35 |
31.4 |
352 |
| 2025/07/22 |
31.4 |
31.5 |
30.75 |
30.8 |
566 |
| 2025/07/23 |
30.8 |
31.6 |
30.8 |
31.6 |
344 |
| 2025/07/24 |
31.8 |
32.1 |
31.5 |
31.6 |
493 |
| 2025/07/25 |
31.6 |
32.7 |
31.6 |
32.35 |
1,136 |
| 2025/07/28 |
32.6 |
32.9 |
32.15 |
32.15 |
1,202 |
| 2025/07/29 |
32.15 |
32.45 |
31.7 |
31.75 |
651 |
| 2025/07/30 |
31.85 |
32.45 |
31.65 |
32.35 |
544 |
| 2025/07/31 |
32.35 |
32.35 |
31.3 |
31.3 |
1,131 |
| 2025/08/01 |
31.05 |
31.4 |
30.65 |
31.15 |
402 |
| 2025/08/04 |
31.05 |
31.4 |
30.6 |
31.25 |
364 |
| 2025/08/05 |
31.1 |
31.8 |
31.1 |
31.45 |
460 |
| 2025/08/06 |
31.5 |
31.95 |
31.5 |
31.7 |
466 |
| 2025/08/07 |
32 |
32 |
31.5 |
31.7 |
403 |
| 2025/08/08 |
31.95 |
32.45 |
31.8 |
32.1 |
728 |
| 2025/08/11 |
32.1 |
32.4 |
31.8 |
31.8 |
620 |
| 2025/08/12 |
31.6 |
32.1 |
31.6 |
31.7 |
668 |
| 2025/08/13 |
31.65 |
31.9 |
31.05 |
31.2 |
1,003 |
| 2025/08/14 |
31.2 |
31.95 |
31.2 |
31.5 |
579 |
| 2025/08/15 |
31.5 |
31.65 |
31.1 |
31.6 |
589 |
| 2025/08/18 |
31.6 |
32.35 |
31.6 |
32 |
992 |
| 2025/08/19 |
32 |
33.35 |
31.8 |
33.05 |
2,721 |
| 2025/08/20 |
34 |
34.4 |
33 |
33 |
5,732 |
| 2025/08/21 |
33 |
33 |
32.2 |
32.2 |
2,624 |
| 2025/08/22 |
32.1 |
32.1 |
31.55 |
31.6 |
1,327 |
| 2025/08/25 |
31.7 |
31.95 |
31.6 |
31.65 |
640 |
| 2025/08/26 |
31.65 |
31.8 |
31.45 |
31.65 |
698 |
| 2025/08/27 |
31.75 |
32.35 |
31.75 |
32.1 |
635 |
| 2025/08/28 |
32.2 |
32.5 |
32 |
32.2 |
734 |
| 2025/08/29 |
32.3 |
32.4 |
31.65 |
31.7 |
680 |
| 2025/09/01 |
31.7 |
31.9 |
31.2 |
31.35 |
612 |
| 2025/09/02 |
31.45 |
31.65 |
30.8 |
31.15 |
684 |
| 2025/09/03 |
31.1 |
31.5 |
31.05 |
31.2 |
456 |
| 2025/09/04 |
31.25 |
31.75 |
31.25 |
31.7 |
489 |
| 2025/09/05 |
31.7 |
31.8 |
31.35 |
31.4 |
541 |
| 2025/09/08 |
31.4 |
31.55 |
31 |
31.2 |
789 |
| 2025/09/09 |
31.2 |
31.25 |
30.9 |
31 |
1,152 |
| 2025/09/10 |
31 |
31 |
30.75 |
30.95 |
652 |
| 2025/09/11 |
30.95 |
30.95 |
30.35 |
30.4 |
1,192 |
| 2025/09/12 |
30.25 |
30.5 |
30.25 |
30.4 |
537 |
| 2025/09/15 |
30.4 |
30.6 |
30.35 |
30.4 |
424 |
| 2025/09/16 |
30.4 |
30.6 |
30.35 |
30.5 |
436 |
| 2025/09/17 |
30.45 |
30.7 |
30.45 |
30.6 |
614 |
| 2025/09/18 |
30.65 |
30.85 |
30.6 |
30.65 |
477 |
| 2025/09/19 |
30.65 |
30.9 |
30.55 |
30.8 |
327 |
| 2025/09/22 |
30.9 |
30.9 |
30.45 |
30.5 |
593 |
| 2025/09/23 |
30.5 |
30.6 |
30.4 |
30.45 |
465 |
| 2025/09/24 |
30.45 |
30.7 |
30.45 |
30.5 |
348 |
| 2025/09/25 |
30.6 |
31.15 |
30.6 |
30.75 |
636 |
| 2025/09/26 |
30.7 |
30.8 |
30.4 |
30.45 |
583 |
| 2025/09/30 |
30.6 |
30.65 |
30.4 |
30.65 |
354 |
| 2025/10/01 |
30.8 |
30.8 |
30.5 |
30.65 |
317 |
| 2025/10/02 |
30.6 |
30.7 |
30.4 |
30.4 |
533 |
| 2025/10/03 |
30.55 |
30.55 |
30.2 |
30.2 |
533 |
| 2025/10/07 |
30.2 |
30.8 |
30.1 |
30.5 |
468 |
| 2025/10/08 |
30.5 |
30.7 |
30.25 |
30.45 |
508 |
| 2025/10/09 |
30.45 |
30.8 |
30.45 |
30.45 |
574 |
| 2025/10/13 |
30.05 |
30.65 |
29.7 |
30.45 |
505 |
| 2025/10/14 |
30.65 |
31.6 |
30.65 |
31 |
1,919 |
| 2025/10/15 |
30.9 |
31.2 |
30.25 |
30.25 |
1,496 |
| 2025/10/16 |
30.4 |
30.85 |
30.35 |
30.4 |
500 |
| 2025/10/17 |
30.6 |
30.9 |
30.4 |
30.4 |
435 |
| 2025/10/20 |
30.45 |
30.5 |
30.25 |
30.3 |
426 |
| 2025/10/21 |
30.45 |
30.45 |
30.3 |
30.3 |
381 |
| 2025/10/22 |
30.3 |
30.65 |
30.3 |
30.55 |
333 |
| 2025/10/23 |
30.4 |
30.7 |
30.4 |
30.6 |
362 |
| 2025/10/27 |
30.8 |
30.8 |
30.5 |
30.5 |
514 |
| 2025/10/28 |
30.6 |
30.6 |
30.2 |
30.4 |
773 |
| 2025/10/29 |
30.35 |
30.45 |
30.15 |
30.2 |
508 |
| 2025/10/30 |
30.2 |
30.85 |
30.05 |
30.6 |
1,076 |
| 2025/10/31 |
30.6 |
30.6 |
30.1 |
30.2 |
939 |
| 2025/11/03 |
30.3 |
30.3 |
30 |
30.1 |
701 |
| 2025/11/04 |
30.1 |
30.1 |
29.75 |
29.9 |
933 |
| 2025/11/05 |
29.9 |
29.9 |
29.45 |
29.7 |
475 |
| 2025/11/06 |
29.9 |
30.15 |
29.8 |
30 |
298 |
| 2025/11/07 |
30 |
30.35 |
30 |
30.2 |
368 |
| 2025/11/10 |
30.35 |
30.35 |
29.85 |
30.35 |
442 |
| 2025/11/11 |
30.7 |
31.85 |
30.7 |
31.6 |
2,392 |
| 2025/11/12 |
31.8 |
32.5 |
31.65 |
32.4 |
2,081 |
| 2025/11/13 |
32.4 |
32.55 |
32.1 |
32.3 |
1,162 |
| 2025/11/14 |
32 |
32.95 |
32 |
32.5 |
1,596 |
| 2025/11/17 |
32.8 |
32.8 |
32.15 |
32.25 |
874 |
| 2025/11/18 |
32.2 |
32.2 |
31.75 |
31.85 |
898 |
| 2025/11/19 |
32.45 |
32.45 |
31.45 |
31.45 |
1,020 |
| 2025/11/20 |
31.9 |
32 |
31.55 |
31.75 |
427 |
| 2025/11/21 |
31.7 |
31.75 |
31 |
31.25 |
826 |
| 2025/11/24 |
31.45 |
31.6 |
31.05 |
31.45 |
347 |
| 2025/11/25 |
31.7 |
32.2 |
31.6 |
32.1 |
657 |
| 2025/11/26 |
32.55 |
33.3 |
32.5 |
32.85 |
1,470 |
| 2025/11/27 |
33.1 |
33.1 |
32.4 |
32.65 |
611 |
| 2025/11/28 |
32.8 |
32.9 |
32.4 |
32.45 |
689 |
| 2025/12/01 |
32.45 |
32.9 |
32.45 |
32.6 |
453 |
| 2025/12/02 |
32.7 |
33.4 |
32.7 |
33 |
1,278 |
| 2025/12/03 |
33.3 |
33.3 |
32.75 |
32.85 |
724 |
| 2025/12/04 |
33.5 |
35 |
33.5 |
33.65 |
5,065 |
| 2025/12/05 |
33.6 |
33.6 |
32.2 |
32.6 |
2,523 |
| 2025/12/08 |
32.35 |
32.5 |
32.1 |
32.45 |
730 |
| 2025/12/09 |
32.25 |
32.8 |
32.1 |
32.55 |
771 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東鹼 (1708) 股價走勢分析與操作建議
綜合圖表顯示,…
東鹼 (1708) 股價走勢分析與操作建議
綜合圖表顯示,東鹼 (1708) 在最近數天至數週的股價趨勢預計將持續上漲。此判斷基於以下幾個觀察:
首先,股價自 2025 年 11 月初以來,呈現明顯的底部築成後反彈格局。此反彈過程中,股價多次站上 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。
其次,觀察移動平均線的交叉情況,MA5 呈現明顯且穩定的向上穿越 MA20 的態勢,且兩者均維持向上走勢。這是一個典型的多頭排列訊號,顯示短期均線走勢強勁,對長期均線形成支撐,預示著股價有機會進一步上行。
第三,從 K 線圖的表現來看,近期的 K 線多為實體較長且帶有上影線的紅 K 線,顯示買盤積極,市場情緒偏向樂觀。在 2025 年 12 月 5 日的最後交易日,股價以一根帶有長上影線的紅 K 線收盤,雖然上影線顯示有部分賣壓,但整體收盤價仍處於近期相對高點,且 MA5 與 MA20 均在股價之上提供支撐。
第四,成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現溫和放大或維持在相對活躍的水平,特別是在股價突破關鍵價位時,成交量的配合能增強上漲的可靠性。雖然最後幾個交易日的成交量似乎有略微縮小,但若後續股價能維持強勢,且有新的利多消息配合,成交量仍有機會再次放大。
考量上述技術面訊號,預計未來數天至數週,東鹼股價可能繼續向上測試前波高點,甚至創下新高。
未來目標價格區間
基於目前的技術走勢,並參考過去的價格區間,預計未來數天至數週的目標價格區間可能落在 33.5 元至 35.5 元之間。此區間的設定是基於對 MA5 與 MA20 的持續向上延伸,以及過去在 34 元至 35 元價位附近所遇到的賣壓情況進行預估。若能有效突破 34 元的關卡,且有足夠的動能,則有機會挑戰 35 元以上。
操作建議
對於散戶投資人而言,針對「東鹼股票可以買嗎」的疑問,筆者認為可以考慮分批買進,但需謹慎操作並設定停損點。
* **買進時機:**
* 建議採取「分批佈局」的策略,而非一次性投入所有資金。
* 可以在股價回測 MA5 或 MA20 均線時,視為初步的進場點。
* 若股價能夠放量突破前波高點 (約 33.5 元左右),可考慮加碼。
* **操作策略:**
* **務必設定停損點:** 由於股市存在不確定性,建議設定一個合理的停損點。例如,若股價跌破 MA20 均線(目前約在 31.5 元附近),或跌破某個關鍵的支撐價位 (例如 31 元),應考慮出場以控制風險。
* **資金控管:** 投入的資金應在可承受的範圍內,不影響日常生活。
* **分批獲利了結:** 當股價達到預設的目標價位區間時,建議分批獲利了結,鎖定利潤,降低追高或套牢的風險。
* **關注基本面與消息面:** 技術分析僅為參考,建議同時關注東鹼的基本面(如營收、獲利、產業前景)以及市場上的相關新聞與消息,以獲得更全面的投資判斷。
結論重申
總結而言,東鹼 (1708) 在過去一段時間的股價走勢顯示出上漲的動能,技術指標也指向未來數天至數週可能持續上漲。預計的目標價格區間為 **33.5 元至 35.5 元**。散戶投資人若有意介入,建議採取分批買進、設定停損、並嚴格執行資金控管的操作策略,以降低風險並提高獲利機會。
東鹼 (1708) 近期股價關鍵價位參考 (非精確數據,僅為走勢判斷輔助)
| 價位參考 |
價格區間 (約) |
意義 |
| 近期收盤價 (2025-12-05) |
約 33.2 元 |
當前股價位置 |
| MA5 |
約 32.5 元 - 33.0 元 (持續上移) |
短期支撐與推動力 |
| MA20 |
約 31.5 元 - 32.0 元 (持續上移) |
中期支撐與趨勢確認 |
| 前波高點 |
約 33.5 元 |
重要壓力區 |
| 預估目標價格區間 |
33.5 元 - 35.5 元 |
未來數天至數週的潛在漲幅區間 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
46.3% |
12.76% |
40.84% |
67,910 |
| 2024/10/18 |
46.39% |
13.43% |
40.09% |
67,834 |
| 2024/10/25 |
46.41% |
12.56% |
40.98% |
67,697 |
| 2024/11/01 |
45.74% |
12.82% |
41.37% |
67,392 |
| 2024/11/08 |
45.88% |
13.13% |
40.91% |
67,330 |
| 2024/11/15 |
43.94% |
12.7% |
43.28% |
66,665 |
| 2024/11/22 |
43.34% |
12.35% |
44.23% |
66,052 |
| 2024/11/29 |
42.68% |
11.95% |
45.29% |
65,619 |
| 2024/12/06 |
43.12% |
12.83% |
43.97% |
65,844 |
| 2024/12/13 |
44.77% |
12.82% |
42.33% |
66,553 |
| 2024/12/20 |
45.07% |
12.86% |
42.01% |
66,647 |
| 2024/12/27 |
45.29% |
12.95% |
41.69% |
66,750 |
| 2025/01/03 |
45.35% |
13.08% |
41.48% |
66,754 |
| 2025/01/10 |
45.59% |
13.17% |
41.18% |
66,774 |
| 2025/01/17 |
45.46% |
12.89% |
41.6% |
66,831 |
| 2025/01/22 |
45.41% |
13.45% |
41.07% |
66,891 |
| 2025/02/07 |
45.47% |
13.32% |
41.13% |
67,047 |
| 2025/02/14 |
45.8% |
13% |
41.11% |
68,116 |
| 2025/02/21 |
46.16% |
13.26% |
40.49% |
69,122 |
| 2025/02/27 |
45.46% |
12.51% |
41.94% |
69,665 |
| 2025/03/07 |
44.72% |
13.17% |
42.02% |
70,362 |
| 2025/03/14 |
44.37% |
13.13% |
42.42% |
71,650 |
| 2025/03/21 |
45.39% |
12.37% |
42.16% |
72,120 |
| 2025/03/28 |
46.26% |
12.38% |
41.27% |
72,358 |
| 2025/04/02 |
46.54% |
12.49% |
40.9% |
72,365 |
| 2025/04/11 |
46.68% |
12.55% |
40.67% |
72,447 |
| 2025/04/18 |
47.09% |
11.98% |
40.86% |
72,613 |
| 2025/04/25 |
47.1% |
11.97% |
40.84% |
72,684 |
| 2025/05/02 |
47.03% |
12.75% |
40.15% |
72,640 |
| 2025/05/09 |
47.23% |
12.51% |
40.18% |
72,704 |
| 2025/05/16 |
46.85% |
12.47% |
40.61% |
72,511 |
| 2025/05/23 |
46.39% |
12.54% |
40.98% |
72,284 |
| 2025/05/29 |
47.22% |
11.8% |
40.9% |
72,606 |
| 2025/06/06 |
47.61% |
12.23% |
40.09% |
72,706 |
| 2025/06/13 |
48.29% |
12.21% |
39.42% |
72,860 |
| 2025/06/20 |
48.5% |
12.3% |
39.13% |
72,973 |
| 2025/06/27 |
48.69% |
12.72% |
38.51% |
72,975 |
| 2025/07/04 |
48.41% |
13.71% |
37.8% |
72,921 |
| 2025/07/11 |
48.58% |
12.92% |
38.43% |
72,954 |
| 2025/07/18 |
48.6% |
13.12% |
38.21% |
72,979 |
| 2025/07/25 |
48.49% |
12.76% |
38.67% |
72,888 |
| 2025/08/01 |
48.93% |
12.72% |
38.27% |
73,005 |
| 2025/08/08 |
48.95% |
12.7% |
38.29% |
72,989 |
| 2025/08/15 |
49.17% |
12.47% |
38.29% |
72,981 |
| 2025/08/22 |
50.01% |
12.54% |
37.37% |
73,488 |
| 2025/08/29 |
49.98% |
12.8% |
37.16% |
73,342 |
| 2025/09/05 |
50.01% |
12.23% |
37.68% |
73,267 |
| 2025/09/12 |
50.65% |
12.55% |
36.73% |
73,213 |
| 2025/09/19 |
50.74% |
12.7% |
36.49% |
73,251 |
| 2025/09/26 |
50.79% |
13.48% |
35.65% |
73,293 |
| 2025/10/03 |
50.9% |
12.94% |
36.09% |
73,298 |
| 2025/10/09 |
50.88% |
12.99% |
36.05% |
73,232 |
| 2025/10/17 |
51.12% |
13.4% |
35.42% |
73,318 |
| 2025/10/23 |
51.32% |
13.17% |
35.41% |
73,292 |
| 2025/10/31 |
51.84% |
13.56% |
34.49% |
73,459 |
| 2025/11/07 |
52.26% |
13.58% |
34.1% |
73,460 |
| 2025/11/14 |
50.85% |
13.91% |
35.16% |
72,823 |
| 2025/11/21 |
50.38% |
13.91% |
35.61% |
72,687 |
| 2025/11/28 |
50.19% |
13.45% |
36.29% |
72,548 |
| 2025/12/05 |
50.53% |
12.6% |
36.79% |
72,913 |
評論討論區
發表評論
ANONYMOUS在2022/04/12 16:23
#1708
被尬偉說中了!今天玩死人了!!被扒兩次