日友(8341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 81.3 |
82 |
81 |
81.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
79.6 |
80 |
79 |
79.9 |
130 |
| 2025/05/27 |
79.9 |
80 |
79.3 |
79.4 |
143 |
| 2025/05/28 |
79.5 |
79.5 |
78.5 |
78.7 |
192 |
| 2025/05/29 |
79 |
79.5 |
78.5 |
79.5 |
89 |
| 2025/06/02 |
78 |
78.1 |
77.5 |
77.7 |
221 |
| 2025/06/03 |
78.3 |
78.7 |
77.8 |
77.8 |
85 |
| 2025/06/04 |
78.3 |
79 |
77.6 |
77.9 |
113 |
| 2025/06/05 |
77.8 |
78.8 |
77.8 |
78.5 |
105 |
| 2025/06/06 |
78.5 |
79.2 |
78.3 |
78.5 |
88 |
| 2025/06/09 |
78.5 |
78.5 |
77.7 |
77.8 |
223 |
| 2025/06/10 |
77.6 |
77.9 |
77 |
77.2 |
354 |
| 2025/06/11 |
77.2 |
77.6 |
76.9 |
77.4 |
139 |
| 2025/06/12 |
77.4 |
77.9 |
77.2 |
77.7 |
101 |
| 2025/06/13 |
77.6 |
77.6 |
76.8 |
76.8 |
272 |
| 2025/06/16 |
76.3 |
77.7 |
76.3 |
76.6 |
124 |
| 2025/06/17 |
76.5 |
77.1 |
76.5 |
76.5 |
292 |
| 2025/06/18 |
76.5 |
77.6 |
76.4 |
77.1 |
142 |
| 2025/06/19 |
76.8 |
76.8 |
76.1 |
76.3 |
316 |
| 2025/06/20 |
76.3 |
76.3 |
75.2 |
75.2 |
299 |
| 2025/06/23 |
75 |
75.6 |
74.4 |
75.1 |
339 |
| 2025/06/24 |
75.2 |
76.7 |
75.2 |
76.3 |
334 |
| 2025/06/25 |
73 |
73.5 |
72.1 |
72.1 |
537 |
| 2025/06/26 |
72.6 |
73.3 |
72.6 |
73 |
163 |
| 2025/06/27 |
73.1 |
73.3 |
72.8 |
73 |
196 |
| 2025/06/30 |
73 |
73 |
72.5 |
72.6 |
113 |
| 2025/07/01 |
73.3 |
74.7 |
73.3 |
74.1 |
158 |
| 2025/07/02 |
74.3 |
74.3 |
73.9 |
73.9 |
285 |
| 2025/07/03 |
73.7 |
74.5 |
73.7 |
74.2 |
107 |
| 2025/07/04 |
73.9 |
73.9 |
73 |
73.3 |
173 |
| 2025/07/07 |
72.7 |
72.9 |
72.2 |
72.3 |
178 |
| 2025/07/08 |
72.4 |
72.4 |
71.4 |
71.5 |
280 |
| 2025/07/09 |
71.2 |
71.5 |
70.9 |
71 |
189 |
| 2025/07/10 |
71.2 |
71.2 |
70.2 |
70.4 |
299 |
| 2025/07/11 |
70.4 |
71.3 |
70.4 |
70.9 |
195 |
| 2025/07/14 |
70.7 |
71.4 |
70.4 |
70.8 |
288 |
| 2025/07/15 |
70.5 |
71 |
70.4 |
70.6 |
164 |
| 2025/07/16 |
70.3 |
71.3 |
70.3 |
70.8 |
180 |
| 2025/07/17 |
70.8 |
71.6 |
70.8 |
71.3 |
136 |
| 2025/07/18 |
71.8 |
71.8 |
71.1 |
71.4 |
511 |
| 2025/07/21 |
71.7 |
72.1 |
71.6 |
71.8 |
160 |
| 2025/07/22 |
72 |
72 |
70.9 |
71.4 |
429 |
| 2025/07/23 |
71.4 |
73.1 |
71.3 |
73.1 |
232 |
| 2025/07/24 |
73.2 |
73.7 |
72.7 |
73.6 |
247 |
| 2025/07/25 |
73.3 |
73.7 |
73 |
73.5 |
612 |
| 2025/07/28 |
73.5 |
73.6 |
73 |
73.5 |
139 |
| 2025/07/29 |
73.5 |
74.3 |
73.5 |
74.1 |
336 |
| 2025/07/30 |
74.1 |
75.9 |
74.1 |
75.7 |
517 |
| 2025/07/31 |
75.8 |
75.9 |
74.8 |
75.2 |
646 |
| 2025/08/01 |
73.8 |
75.8 |
73.7 |
75.8 |
225 |
| 2025/08/04 |
75.1 |
76.2 |
74.3 |
76.2 |
264 |
| 2025/08/05 |
76.2 |
76.8 |
75.9 |
76.5 |
410 |
| 2025/08/06 |
76.9 |
76.9 |
75.9 |
76.5 |
244 |
| 2025/08/07 |
76.5 |
76.8 |
76 |
76.2 |
679 |
| 2025/08/08 |
75.9 |
75.9 |
75.2 |
75.3 |
334 |
| 2025/08/11 |
75.3 |
75.3 |
74.8 |
75.3 |
233 |
| 2025/08/12 |
75.1 |
75.4 |
74.8 |
75 |
485 |
| 2025/08/13 |
75.2 |
75.9 |
74.9 |
75.4 |
169 |
| 2025/08/14 |
75.2 |
75.6 |
75 |
75.1 |
266 |
| 2025/08/15 |
75.1 |
75.1 |
74.6 |
74.8 |
274 |
| 2025/08/18 |
74.9 |
75.1 |
74.5 |
74.9 |
146 |
| 2025/08/19 |
74.9 |
74.9 |
74 |
74.4 |
272 |
| 2025/08/20 |
74.2 |
74.2 |
73.7 |
73.7 |
217 |
| 2025/08/21 |
73.5 |
75.2 |
73.5 |
74.6 |
136 |
| 2025/08/22 |
74.4 |
75.3 |
74.1 |
74.5 |
339 |
| 2025/08/25 |
74 |
74.8 |
74 |
74.4 |
290 |
| 2025/08/26 |
74.1 |
74.2 |
74.1 |
74.2 |
356 |
| 2025/08/27 |
74.1 |
74.7 |
74.1 |
74.3 |
125 |
| 2025/08/28 |
74.9 |
74.9 |
74.4 |
74.4 |
191 |
| 2025/08/29 |
75 |
75 |
74.3 |
74.5 |
394 |
| 2025/09/01 |
74.5 |
74.5 |
73.4 |
73.5 |
253 |
| 2025/09/02 |
73.9 |
73.9 |
73.3 |
73.3 |
266 |
| 2025/09/03 |
73.6 |
74 |
73.6 |
73.6 |
83 |
| 2025/09/04 |
74.1 |
74.5 |
74.1 |
74.5 |
91 |
| 2025/09/05 |
74.5 |
74.5 |
74 |
74.2 |
131 |
| 2025/09/08 |
74.2 |
75.4 |
74.2 |
74.7 |
196 |
| 2025/09/09 |
78.2 |
80.9 |
78.2 |
79.3 |
2,279 |
| 2025/09/10 |
79.5 |
79.5 |
78.3 |
79.2 |
1,147 |
| 2025/09/11 |
79.3 |
79.8 |
78.2 |
79.7 |
861 |
| 2025/09/12 |
79.7 |
80.5 |
79 |
79.6 |
1,544 |
| 2025/09/15 |
79.6 |
79.9 |
78.3 |
78.5 |
902 |
| 2025/09/16 |
79.3 |
79.7 |
78.5 |
78.8 |
236 |
| 2025/09/17 |
78.6 |
79.6 |
78.6 |
79 |
313 |
| 2025/09/18 |
79.2 |
80.5 |
78.8 |
80.4 |
476 |
| 2025/09/19 |
80.6 |
80.7 |
79.4 |
79.4 |
696 |
| 2025/09/22 |
79.4 |
79.4 |
78.2 |
78.2 |
593 |
| 2025/09/23 |
78.4 |
78.4 |
77.2 |
77.5 |
330 |
| 2025/09/24 |
78 |
78.5 |
77.8 |
78.1 |
263 |
| 2025/09/25 |
78.2 |
78.9 |
78.2 |
78.2 |
174 |
| 2025/09/26 |
77.6 |
77.8 |
77 |
77.5 |
532 |
| 2025/09/30 |
78.5 |
78.5 |
77.8 |
78.3 |
160 |
| 2025/10/01 |
78.4 |
78.6 |
78 |
78.1 |
523 |
| 2025/10/02 |
78.1 |
79.9 |
77.8 |
78.5 |
458 |
| 2025/10/03 |
78.9 |
78.9 |
78 |
78.3 |
300 |
| 2025/10/07 |
78.8 |
78.8 |
78.1 |
78.1 |
292 |
| 2025/10/08 |
78.3 |
78.4 |
77 |
77.2 |
872 |
| 2025/10/09 |
77.5 |
78 |
76.7 |
76.7 |
919 |
| 2025/10/13 |
76.5 |
76.7 |
74.8 |
76.3 |
486 |
| 2025/10/14 |
76.3 |
76.8 |
75.7 |
75.8 |
700 |
| 2025/10/15 |
76.2 |
77 |
75.8 |
76.3 |
275 |
| 2025/10/16 |
77.3 |
81.8 |
77.3 |
81.3 |
1,458 |
| 2025/10/17 |
81.3 |
81.3 |
80.1 |
80.2 |
554 |
| 2025/10/20 |
80.3 |
80.6 |
79.3 |
79.5 |
991 |
| 2025/10/21 |
80 |
84.2 |
79.5 |
84 |
1,397 |
| 2025/10/22 |
84 |
86.1 |
82.7 |
85.7 |
2,296 |
| 2025/10/23 |
85.3 |
85.8 |
84.7 |
85.4 |
684 |
| 2025/10/27 |
85.7 |
86.5 |
84.4 |
85.2 |
1,078 |
| 2025/10/28 |
85.2 |
85.2 |
83.9 |
83.9 |
1,300 |
| 2025/10/29 |
84.5 |
84.9 |
83 |
84 |
1,756 |
| 2025/10/30 |
84 |
84.8 |
83 |
83 |
837 |
| 2025/10/31 |
83.2 |
83.8 |
82.8 |
82.8 |
693 |
| 2025/11/03 |
84.1 |
84.5 |
83 |
84.5 |
351 |
| 2025/11/04 |
84.5 |
84.8 |
83.6 |
84.7 |
412 |
| 2025/11/05 |
84.4 |
87.5 |
83.6 |
86.9 |
1,031 |
| 2025/11/06 |
87.1 |
87.2 |
86.1 |
87.1 |
725 |
| 2025/11/07 |
86.5 |
86.5 |
83.7 |
84 |
3,589 |
| 2025/11/10 |
84.2 |
84.9 |
83.5 |
83.8 |
493 |
| 2025/11/11 |
84 |
85 |
83.2 |
83.5 |
445 |
| 2025/11/12 |
83.5 |
84 |
83.2 |
84 |
564 |
| 2025/11/13 |
82.4 |
83.8 |
81.6 |
82 |
5,422 |
| 2025/11/14 |
81.3 |
82 |
81 |
81.1 |
1,599 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
日友 (8341) 股票走勢分析與操作建議
綜合圖表顯示,…
日友 (8341) 股票走勢分析與操作建議
綜合圖表顯示,日友 (8341) 在過去 90 天的股價走勢呈現明顯的「先蹲後跳」格局。從 2025 年 5 月底至 7 月中旬,股價經歷了一段下跌趨勢,但隨後在 7 月下旬開始止跌回穩,並於 8 月份展開一波強勁的上漲。截至 2025 年 11 月 14 日,股價已站上近期高點,並且短期均線 (MA5) 向上穿越長期均線 (MA20),顯示多頭力道正在增強。成交量柱狀圖亦顯示,在股價上漲過程中,量能有明顯放大趨勢,尤其是在 10 月下旬至 11 月初,顯示市場對該股票的興趣提升,買盤積極。
基於以上觀察,預測未來數天至數週,日友 (8341) 的股價趨勢將 **持續上漲**。主要理由如下:
- 均線排列: MA5 向上穿越 MA20 形成黃金交叉,且兩條均線均呈現上揚趨勢,為股價提供了有力的支撐。
- 價量配合: 近期股價上漲伴隨成交量放大,顯示資金進場意願濃厚,具備持續上攻動能。
- 形態結構: 股價已突破整理區間,並創下近期新高,多頭趨勢確立。
- 技術指標: 儘管圖表中未直接顯示 RSI、MACD 等指標,但從股價的強勁上漲力度和持續性來看,這些指標很可能也處於有利於多頭的狀態。
未來目標價格區間
考量到近期股價的強勢表現以及多頭趨勢的確立,預期日友 (8341) 在未來數週的目標價格區間可能落在 85 元至 90 元之間。此區間的設定綜合了近期高點、均線支撐以及潛在的技術面壓力點。不過,投資者需注意,股價波動難以精確預測,此區間僅為一個參考範圍。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於日友 (8341) 這檔股票,目前的趨勢判斷是積極的。
具體操作建議如下:
- 買進時機:
- 逢回承接: 由於股價目前處於上升趨勢,建議投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批買進,以降低進場成本並分散風險。
- 突破追價: 若股價在盤中出現強勢突破,且成交量能配合,也可考慮小幅追價買進,但需嚴格設定停損。
- 風險控管 (停損):
- 設定停損點: 任何投資都伴隨風險,建議投資人設定明確的停損點。若股價跌破 MA20 或先前重要的支撐價位(例如 81 元附近),應果斷出場,避免損失擴大。
- 資金比例: 投資人應謹慎分配資金,切勿將所有資金投入單一股票,以達到風險分散的效果。
- 資金管理:
- 分批進場: 建議採取分批買進的策略,而非一次性投入。
- 獲利了結: 當股價觸及目標價區間或出現反轉跡象時,建議獲利了結一部分持股,落袋為安。
- 長期持有考量: 若投資人對日友 (8341) 的基本面有深入了解並看好其長期發展,在嚴格的風險控管下,也可考慮採行中長線持有策略。
總結來說,日友 (8341) 目前呈現強勁的上漲趨勢,技術面配合良好,預期未來數天至數週股價有機會繼續走高,目標價格區間暫定為 85 元至 90 元。對於散戶投資人,建議以逢回承接、嚴設停損為主要操作原則,並注意資金管理。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39% |
12.33% |
48.61% |
21,276 |
| 2024/09/27 |
39.02% |
12.4% |
48.51% |
21,227 |
| 2024/10/04 |
38.83% |
12.6% |
48.5% |
21,261 |
| 2024/10/11 |
38.87% |
12.79% |
48.26% |
21,219 |
| 2024/10/18 |
38.9% |
13% |
48.01% |
21,209 |
| 2024/10/25 |
38.52% |
13.75% |
47.65% |
21,031 |
| 2024/11/01 |
38.68% |
13.72% |
47.54% |
21,007 |
| 2024/11/08 |
38.07% |
15.13% |
46.74% |
20,921 |
| 2024/11/15 |
37.88% |
15.32% |
46.72% |
20,978 |
| 2024/11/22 |
38.2% |
15% |
46.72% |
21,022 |
| 2024/11/29 |
38.28% |
13.75% |
47.91% |
21,005 |
| 2024/12/06 |
38.39% |
13.5% |
48.05% |
20,985 |
| 2024/12/13 |
38.6% |
14.16% |
47.18% |
21,003 |
| 2024/12/20 |
38.83% |
13.92% |
47.18% |
21,009 |
| 2024/12/27 |
39.11% |
13.91% |
46.91% |
21,002 |
| 2025/01/03 |
39.19% |
13.83% |
46.92% |
20,998 |
| 2025/01/10 |
39.32% |
13.75% |
46.86% |
20,963 |
| 2025/01/17 |
39.24% |
13.84% |
46.85% |
20,892 |
| 2025/01/22 |
39.32% |
13.85% |
46.77% |
20,873 |
| 2025/02/07 |
39.33% |
13.83% |
46.76% |
20,851 |
| 2025/02/14 |
39.29% |
13.62% |
47.01% |
20,831 |
| 2025/02/21 |
39.54% |
13.54% |
46.85% |
20,812 |
| 2025/02/27 |
39.76% |
13.26% |
46.9% |
20,765 |
| 2025/03/07 |
39.81% |
13.35% |
46.77% |
20,747 |
| 2025/03/14 |
39.87% |
13.27% |
46.76% |
20,762 |
| 2025/03/21 |
40% |
13.07% |
46.84% |
20,764 |
| 2025/03/28 |
40.05% |
13.02% |
46.83% |
20,744 |
| 2025/04/02 |
40.25% |
12.87% |
46.8% |
20,727 |
| 2025/04/11 |
40.23% |
12.13% |
47.54% |
20,595 |
| 2025/04/18 |
40.06% |
12.45% |
47.41% |
20,550 |
| 2025/04/25 |
39.81% |
12.26% |
47.83% |
20,510 |
| 2025/05/02 |
39.88% |
12.22% |
47.81% |
20,507 |
| 2025/05/09 |
39.76% |
12.35% |
47.81% |
20,482 |
| 2025/05/16 |
39.75% |
12.39% |
47.79% |
20,425 |
| 2025/05/23 |
40.1% |
12.33% |
47.49% |
20,403 |
| 2025/05/29 |
39.99% |
12.91% |
47.02% |
20,401 |
| 2025/06/06 |
40.04% |
12.82% |
47.06% |
20,389 |
| 2025/06/13 |
40.07% |
12.77% |
47.09% |
20,371 |
| 2025/06/20 |
40.21% |
12.59% |
47.13% |
20,377 |
| 2025/06/27 |
40.43% |
13.37% |
46.14% |
20,358 |
| 2025/07/04 |
40.47% |
13.33% |
46.13% |
20,332 |
| 2025/07/11 |
40.62% |
13.18% |
46.14% |
20,331 |
| 2025/07/18 |
40.49% |
13.27% |
46.15% |
20,321 |
| 2025/07/25 |
40.63% |
13.15% |
46.14% |
20,269 |
| 2025/08/01 |
40.59% |
13.22% |
46.14% |
20,196 |
| 2025/08/08 |
40.59% |
13.23% |
46.11% |
20,149 |
| 2025/08/15 |
40.59% |
13.2% |
46.12% |
20,072 |
| 2025/08/22 |
40.57% |
13.2% |
46.15% |
20,033 |
| 2025/08/29 |
40.59% |
13.18% |
46.16% |
20,005 |
| 2025/09/05 |
40.67% |
13.06% |
46.19% |
19,981 |
| 2025/09/12 |
40.76% |
12.98% |
46.19% |
20,064 |
| 2025/09/19 |
40.63% |
13.12% |
46.18% |
20,022 |
| 2025/09/26 |
40.76% |
13.02% |
46.15% |
19,998 |
| 2025/10/03 |
40.8% |
12.96% |
46.15% |
19,978 |
| 2025/10/09 |
40.93% |
12.86% |
46.13% |
19,952 |
| 2025/10/17 |
40.89% |
12.81% |
46.23% |
19,903 |
| 2025/10/23 |
40.91% |
12.77% |
46.24% |
19,936 |
| 2025/10/31 |
40.64% |
13.05% |
46.22% |
19,795 |
| 2025/11/07 |
40.49% |
13.23% |
46.21% |
19,699 |
| 2025/11/14 |
40.61% |
13.08% |
46.23% |
19,684 |
評論討論區
發表評論
目前尚無評論