日友（8341）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79.7 | 79.7 | 78.9 | 79.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/17 | 78.3 | 78.8 | 78.2 | 78.4 | 104 |
| 2025/12/18 | 78.3 | 78.8 | 78 | 78.4 | 67 |
| 2025/12/19 | 78.8 | 79 | 78.5 | 78.9 | 58 |
| 2025/12/22 | 78.9 | 78.9 | 78.2 | 78.5 | 104 |
| 2025/12/23 | 78.8 | 78.8 | 77.9 | 78.4 | 111 |
| 2025/12/24 | 78.4 | 79.8 | 77.9 | 78 | 104 |
| 2025/12/26 | 78 | 78.4 | 77.9 | 78.1 | 91 |
| 2025/12/29 | 78.2 | 78.8 | 77.9 | 77.9 | 251 |
| 2025/12/30 | 77.9 | 78 | 77.6 | 77.6 | 142 |
| 2025/12/31 | 77.6 | 79.6 | 77.6 | 78.7 | 279 |
| 2026/01/02 | 79.4 | 80.1 | 78.8 | 78.8 | 179 |
| 2026/01/05 | 78.8 | 78.8 | 76.7 | 77.1 | 363 |
| 2026/01/06 | 77.1 | 77.2 | 76.3 | 76.4 | 221 |
| 2026/01/07 | 76.4 | 77.2 | 76.2 | 76.3 | 204 |
| 2026/01/08 | 77.4 | 77.8 | 76.7 | 77.2 | 200 |
| 2026/01/09 | 77.2 | 77.7 | 76 | 77.4 | 181 |
| 2026/01/12 | 78.6 | 85.1 | 78.6 | 85.1 | 1,246 |
| 2026/01/13 | 87.9 | 92 | 86.4 | 88.7 | 4,218 |
| 2026/01/14 | 90 | 96.6 | 89.6 | 91.5 | 4,804 |
| 2026/01/15 | 89 | 91 | 83.1 | 84.3 | 2,471 |
| 2026/01/16 | 83.3 | 85.6 | 81.2 | 81.9 | 1,359 |
| 2026/01/19 | 82.6 | 83.3 | 81.5 | 81.6 | 720 |
| 2026/01/20 | 81.6 | 82 | 80 | 80.8 | 545 |
| 2026/01/21 | 80.5 | 81.6 | 79.8 | 79.9 | 476 |
| 2026/01/22 | 80.5 | 81.1 | 79.9 | 79.9 | 343 |
| 2026/01/23 | 80.2 | 80.5 | 79.5 | 79.6 | 236 |
| 2026/01/26 | 79.6 | 79.7 | 78.1 | 78.6 | 472 |
| 2026/01/27 | 79.8 | 80 | 78.6 | 78.6 | 335 |
| 2026/01/28 | 79.1 | 79.8 | 78.5 | 78.7 | 356 |
| 2026/01/29 | 78.8 | 79.3 | 77.7 | 77.9 | 346 |
| 2026/01/30 | 77.7 | 77.7 | 76.4 | 76.9 | 482 |
| 2026/02/02 | 76.7 | 76.7 | 75.5 | 76 | 499 |
| 2026/02/03 | 76.1 | 76.3 | 74.8 | 75.8 | 296 |
| 2026/02/04 | 75.8 | 76.5 | 75.6 | 76 | 173 |
| 2026/02/05 | 76.2 | 77.3 | 76 | 76.3 | 143 |
| 2026/02/06 | 75.8 | 75.9 | 74.8 | 75.7 | 267 |
| 2026/02/09 | 76.1 | 76.6 | 75.1 | 75.2 | 173 |
| 2026/02/10 | 75 | 75.1 | 74 | 75.1 | 243 |
| 2026/02/11 | 76.1 | 76.9 | 76.1 | 76.9 | 320 |
| 2026/02/23 | 76.9 | 77.8 | 76.7 | 77 | 267 |
| 2026/02/24 | 77 | 78.2 | 77 | 77.7 | 273 |
| 2026/02/25 | 77.7 | 78.2 | 77.4 | 78.2 | 199 |
| 2026/02/26 | 78.2 | 78.9 | 78.1 | 78.9 | 259 |
| 2026/03/02 | 78.6 | 80.3 | 78.3 | 80.1 | 338 |
| 2026/03/03 | 79.1 | 80.3 | 78.9 | 79.3 | 293 |
| 2026/03/04 | 79.2 | 79.2 | 77.3 | 77.5 | 346 |
| 2026/03/05 | 79.2 | 79.5 | 78.2 | 79.2 | 185 |
| 2026/03/06 | 77.4 | 78.1 | 76.8 | 77.6 | 414 |
| 2026/03/09 | 76 | 76.4 | 74.8 | 75.6 | 424 |
| 2026/03/10 | 76.9 | 76.9 | 75.7 | 76.2 | 173 |
| 2026/03/11 | 76.5 | 77.6 | 76.5 | 77.1 | 128 |
| 2026/03/12 | 76.5 | 77.6 | 76.5 | 76.8 | 172 |
| 2026/03/13 | 76 | 77 | 76 | 76.7 | 130 |
| 2026/03/16 | 76.7 | 77.3 | 76.7 | 77 | 140 |
| 2026/03/17 | 77.3 | 78.7 | 77.1 | 77.8 | 177 |
| 2026/03/18 | 77.8 | 78.4 | 77.5 | 77.8 | 142 |
| 2026/03/19 | 77.8 | 78 | 76.3 | 76.4 | 264 |
| 2026/03/20 | 76.4 | 77.4 | 76.2 | 77.4 | 254 |
| 2026/03/23 | 75.7 | 76.5 | 75.6 | 75.6 | 228 |
| 2026/03/24 | 76.3 | 76.4 | 75.2 | 76.4 | 142 |
| 2026/03/25 | 76.9 | 77 | 76.3 | 76.8 | 121 |
| 2026/03/26 | 76.8 | 77.1 | 76.5 | 76.5 | 116 |
| 2026/03/27 | 76.1 | 77.3 | 75.4 | 77 | 156 |
| 2026/03/30 | 76.7 | 77 | 76.2 | 76.3 | 140 |
| 2026/03/31 | 76.3 | 76.8 | 75.5 | 76 | 136 |
| 2026/04/01 | 76.6 | 76.8 | 76 | 76.3 | 88 |
| 2026/04/02 | 76.5 | 76.7 | 76 | 76.2 | 133 |
| 2026/04/07 | 76.2 | 76.3 | 75.8 | 75.8 | 79 |
| 2026/04/08 | 76.2 | 76.6 | 76.1 | 76.2 | 129 |
| 2026/04/09 | 76.2 | 76.4 | 75.9 | 76 | 103 |
| 2026/04/10 | 76.1 | 76.8 | 76 | 76.1 | 148 |
| 2026/04/13 | 75.6 | 75.9 | 75.2 | 75.6 | 179 |
| 2026/04/14 | 75.6 | 75.9 | 75.5 | 75.7 | 123 |
| 2026/04/15 | 75.7 | 76 | 75.5 | 75.8 | 195 |
| 2026/04/16 | 76 | 76.5 | 75.9 | 76.4 | 206 |
| 2026/04/17 | 76.6 | 76.6 | 76.1 | 76.3 | 155 |
| 2026/04/20 | 75.7 | 76.5 | 74.9 | 75 | 606 |
| 2026/04/21 | 75.1 | 76 | 75 | 75.9 | 201 |
| 2026/04/22 | 76 | 76.3 | 75.6 | 75.8 | 191 |
| 2026/04/23 | 75.8 | 75.9 | 74.5 | 75.1 | 368 |
| 2026/04/24 | 75 | 75.1 | 74.2 | 74.9 | 248 |
| 2026/04/27 | 74.7 | 74.7 | 73.6 | 74.2 | 294 |
| 2026/04/28 | 74 | 74.8 | 74 | 74.5 | 172 |
| 2026/04/29 | 74.5 | 75.1 | 74.5 | 74.8 | 144 |
| 2026/04/30 | 75.2 | 75.2 | 74.6 | 74.7 | 155 |
| 2026/05/04 | 74.7 | 75 | 74.3 | 74.3 | 205 |
| 2026/05/05 | 74.5 | 74.5 | 74 | 74.3 | 284 |
| 2026/05/06 | 75.6 | 76.6 | 75 | 75.3 | 483 |
| 2026/05/07 | 75.3 | 75.5 | 74.7 | 75.5 | 320 |
| 2026/05/08 | 75.5 | 76 | 74.9 | 75.8 | 291 |
| 2026/05/11 | 76.1 | 76.4 | 75.8 | 76.1 | 190 |
| 2026/05/12 | 76.4 | 76.8 | 76.2 | 76.2 | 211 |
| 2026/05/13 | 76 | 76.4 | 75.7 | 75.9 | 135 |
| 2026/05/14 | 76.3 | 77.6 | 76.1 | 76.2 | 354 |
| 2026/05/15 | 76.9 | 77.9 | 76.1 | 76.5 | 348 |
| 2026/05/18 | 76.1 | 76.1 | 75.5 | 76.1 | 180 |
| 2026/05/19 | 76.7 | 77 | 76.2 | 76.2 | 172 |
| 2026/05/20 | 76.3 | 76.3 | 75.6 | 76 | 161 |
| 2026/05/21 | 76.1 | 76.7 | 75.8 | 76.7 | 185 |
| 2026/05/22 | 76.5 | 76.5 | 76 | 76.2 | 136 |
| 2026/05/25 | 76.2 | 76.3 | 75.5 | 75.7 | 240 |
| 2026/05/26 | 75.7 | 75.9 | 75.4 | 75.7 | 157 |
| 2026/05/27 | 75.7 | 75.7 | 75.2 | 75.4 | 180 |
| 2026/05/28 | 75.3 | 75.6 | 74.6 | 74.8 | 250 |
| 2026/05/29 | 74.9 | 75.5 | 74.9 | 75.2 | 161 |
| 2026/06/01 | 75.3 | 76.6 | 74.9 | 76.6 | 330 |
| 2026/06/02 | 76.5 | 76.7 | 76.1 | 76.7 | 252 |
| 2026/06/03 | 77.2 | 78 | 76.7 | 77.5 | 404 |
| 2026/06/04 | 77.5 | 78.8 | 77.5 | 78.6 | 443 |
| 2026/06/05 | 79.4 | 79.4 | 78 | 79 | 381 |
| 2026/06/08 | 76.8 | 78.5 | 76.8 | 77.9 | 282 |
| 2026/06/09 | 78.3 | 81.7 | 78.3 | 80.9 | 774 |
| 2026/06/10 | 80.9 | 82 | 80.5 | 81.3 | 679 |
| 2026/06/11 | 81.5 | 81.9 | 80.6 | 81 | 480 |
| 2026/06/12 | 81.7 | 82.5 | 81 | 81.2 | 475 |
| 2026/06/15 | 81.3 | 81.9 | 80.4 | 81 | 295 |
| 2026/06/16 | 81 | 81 | 79.8 | 80 | 248 |
| 2026/06/17 | 80 | 80.2 | 79.3 | 79.8 | 249 |
| 2026/06/18 | 79.9 | 80.7 | 79.4 | 79.6 | 177 |
| 2026/06/22 | 79.7 | 79.7 | 78.9 | 79.3 | 318 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 日友 (8341) 股價趨勢分析報告 根據當前 2026 …
日友 (8341) 股價趨勢分析報告
根據當前 2026 年 6 月 22 日的 K 線圖與技術指標綜合研判，預計日友 (8341) 在未來數天至數週內股價呈現震盪偏弱的下跌趨勢。主要理由在於近期股價已跌破 5 日均線 (MA5)，且多項動能指標（如 MACD 與 PPO）皆出現死亡交叉的賣出訊號，顯示短期多頭動能已顯著消退，市場缺乏進一步推升股價的追價買盤。
未來目標價格區間
基於目前的箱型整理結構與均線支撐，預期未來目標價格區間約在 75 元至 80 元 之間。若股價進一步失守 75 元的整數關卡及 20 日均線 (MA20) 支撐，則需提防向下的修正風險。
技術指標趨勢綜述
技術指標 當前趨勢 市場意義 RSI 下降中 反映多頭動能減弱，處於中性區間但缺乏爆發力。 MACD 死叉與負動能 顯示短期內賣壓加重，趨勢由多轉空。 CCI 中性整理 股價目前處於常態波動區間，並無明顯的超買或超賣狀況。 PPO 死亡交叉 作為 MACD 的百分比版本，同樣證實了中期趨勢的疲弱。 布林通道 通道收窄 代表波動性下降，市場正在等待新的方向選擇。 相關資料來源連結：
點擊此處查看技術指標詳細報告
點擊此處查看日友 (8341) 完整 K 線走勢圖操作建議：針對散戶投資人的回應
針對散戶最關心的「日友股票現在可以買嗎？」，分析師建議如下：
不建議目前進場買入。理由如下：
- 趨勢轉弱：目前的 K 線圖顯示，短期均線 MA5 已向下穿過股價，形成壓力。
- 指標背離：MACD 與 PPO 均出現負向訊號，代表此波反彈動能已盡，目前進場風險過高。
- 操作策略：對於持有現股的投資人，若股價跌破 20 日均線 (MA20)，建議採取減碼或停損策略以保護資本。若為空手者，建議保持觀望，等待股價在 75 元附近出現底部支撐訊號，或待 MACD 翻紅且成交量放大回升後，再行考慮佈局。
總結預測
綜合上述分析，日友 (8341) 目前處於技術面偏空格局。未來數週股價傾向在 75 元至 80 元 區間內弱勢震盪。投資人應優先關注 20 日均線的防守強度，並密切留意成交量能是否能回溫，切勿在技術指標尚未改善前貿然進場接刀。