日友(8341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.6 | 75.9 | 75.3 | 75.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/12 | 76.5 | 77.6 | 76.5 | 76.8 | 172 |
| 2026/03/13 | 76 | 77 | 76 | 76.7 | 130 |
| 2026/03/16 | 76.7 | 77.3 | 76.7 | 77 | 140 |
| 2026/03/17 | 77.3 | 78.7 | 77.1 | 77.8 | 177 |
| 2026/03/18 | 77.8 | 78.4 | 77.5 | 77.8 | 142 |
| 2026/03/19 | 77.8 | 78 | 76.3 | 76.4 | 264 |
| 2026/03/20 | 76.4 | 77.4 | 76.2 | 77.4 | 254 |
| 2026/03/23 | 75.7 | 76.5 | 75.6 | 75.6 | 228 |
| 2026/03/24 | 76.3 | 76.4 | 75.2 | 76.4 | 142 |
| 2026/03/25 | 76.9 | 77 | 76.3 | 76.8 | 121 |
| 2026/03/26 | 76.8 | 77.1 | 76.5 | 76.5 | 116 |
| 2026/03/27 | 76.1 | 77.3 | 75.4 | 77 | 156 |
| 2026/03/30 | 76.7 | 77 | 76.2 | 76.3 | 140 |
| 2026/03/31 | 76.3 | 76.8 | 75.5 | 76 | 136 |
| 2026/04/01 | 76.6 | 76.8 | 76 | 76.3 | 88 |
| 2026/04/02 | 76.5 | 76.7 | 76 | 76.2 | 133 |
| 2026/04/07 | 76.2 | 76.3 | 75.8 | 75.8 | 79 |
| 2026/04/08 | 76.2 | 76.6 | 76.1 | 76.2 | 129 |
| 2026/04/09 | 76.2 | 76.4 | 75.9 | 76 | 103 |
| 2026/04/10 | 76.1 | 76.8 | 76 | 76.1 | 148 |
| 2026/04/13 | 75.6 | 75.9 | 75.2 | 75.6 | 179 |
| 2026/04/14 | 75.6 | 75.9 | 75.5 | 75.7 | 123 |
| 2026/04/15 | 75.7 | 76 | 75.5 | 75.8 | 195 |
| 2026/04/16 | 76 | 76.5 | 75.9 | 76.4 | 206 |
| 2026/04/17 | 76.6 | 76.6 | 76.1 | 76.3 | 155 |
| 2026/04/20 | 75.7 | 76.5 | 74.9 | 75 | 606 |
| 2026/04/21 | 75.1 | 76 | 75 | 75.9 | 201 |
| 2026/04/22 | 76 | 76.3 | 75.6 | 75.8 | 191 |
| 2026/04/23 | 75.8 | 75.9 | 74.5 | 75.1 | 368 |
| 2026/04/24 | 75 | 75.1 | 74.2 | 74.9 | 248 |
| 2026/04/27 | 74.7 | 74.7 | 73.6 | 74.2 | 294 |
| 2026/04/28 | 74 | 74.8 | 74 | 74.5 | 172 |
| 2026/04/29 | 74.5 | 75.1 | 74.5 | 74.8 | 144 |
| 2026/04/30 | 75.2 | 75.2 | 74.6 | 74.7 | 155 |
| 2026/05/04 | 74.7 | 75 | 74.3 | 74.3 | 205 |
| 2026/05/05 | 74.5 | 74.5 | 74 | 74.3 | 284 |
| 2026/05/06 | 75.6 | 76.6 | 75 | 75.3 | 483 |
| 2026/05/07 | 75.3 | 75.5 | 74.7 | 75.5 | 320 |
| 2026/05/08 | 75.5 | 76 | 74.9 | 75.8 | 291 |
| 2026/05/11 | 76.1 | 76.4 | 75.8 | 76.1 | 190 |
| 2026/05/12 | 76.4 | 76.8 | 76.2 | 76.2 | 211 |
| 2026/05/13 | 76 | 76.4 | 75.7 | 75.9 | 135 |
| 2026/05/14 | 76.3 | 77.6 | 76.1 | 76.2 | 354 |
| 2026/05/15 | 76.9 | 77.9 | 76.1 | 76.5 | 348 |
| 2026/05/18 | 76.1 | 76.1 | 75.5 | 76.1 | 180 |
| 2026/05/19 | 76.7 | 77 | 76.2 | 76.2 | 172 |
| 2026/05/20 | 76.3 | 76.3 | 75.6 | 76 | 161 |
| 2026/05/21 | 76.1 | 76.7 | 75.8 | 76.7 | 185 |
| 2026/05/22 | 76.5 | 76.5 | 76 | 76.2 | 136 |
| 2026/05/25 | 76.2 | 76.3 | 75.5 | 75.7 | 240 |
| 2026/05/26 | 75.7 | 75.9 | 75.4 | 75.7 | 157 |
| 2026/05/27 | 75.7 | 75.7 | 75.2 | 75.4 | 180 |
| 2026/05/28 | 75.3 | 75.6 | 74.6 | 74.8 | 250 |
| 2026/05/29 | 74.9 | 75.5 | 74.9 | 75.2 | 161 |
| 2026/06/01 | 75.3 | 76.6 | 74.9 | 76.6 | 330 |
| 2026/06/02 | 76.5 | 76.7 | 76.1 | 76.7 | 252 |
| 2026/06/03 | 77.2 | 78 | 76.7 | 77.5 | 404 |
| 2026/06/04 | 77.5 | 78.8 | 77.5 | 78.6 | 443 |
| 2026/06/05 | 79.4 | 79.4 | 78 | 79 | 381 |
| 2026/06/08 | 76.8 | 78.5 | 76.8 | 77.9 | 282 |
| 2026/06/09 | 78.3 | 81.7 | 78.3 | 80.9 | 774 |
| 2026/06/10 | 80.9 | 82 | 80.5 | 81.3 | 679 |
| 2026/06/11 | 81.5 | 81.9 | 80.6 | 81 | 480 |
| 2026/06/12 | 81.7 | 82.5 | 81 | 81.2 | 475 |
| 2026/06/15 | 81.3 | 81.9 | 80.4 | 81 | 295 |
| 2026/06/16 | 81 | 81 | 79.8 | 80 | 248 |
| 2026/06/17 | 80 | 80.2 | 79.3 | 79.8 | 249 |
| 2026/06/18 | 79.9 | 80.7 | 79.4 | 79.6 | 177 |
| 2026/06/22 | 79.7 | 79.7 | 78.9 | 79.3 | 306 |
| 2026/06/23 | 79.3 | 79.5 | 78.9 | 79.3 | 296 |
| 2026/06/24 | 79 | 79 | 78 | 78.3 | 449 |
| 2026/06/25 | 78.3 | 79.1 | 78 | 78.6 | 314 |
| 2026/06/26 | 78.6 | 78.7 | 77.5 | 78.1 | 654 |
| 2026/06/29 | 74.6 | 75.9 | 74.5 | 75.5 | 306 |
| 2026/06/30 | 75.9 | 76.1 | 75.1 | 75.9 | 186 |
| 2026/07/01 | 76 | 76.1 | 75.1 | 75.8 | 190 |
| 2026/07/02 | 75.8 | 76.1 | 75.5 | 75.6 | 122 |
| 2026/07/03 | 75.4 | 77.8 | 75.4 | 77.1 | 319 |
| 2026/07/06 | 77.2 | 78.3 | 77 | 77 | 288 |
| 2026/07/07 | 77.8 | 77.8 | 76.2 | 76.7 | 256 |
| 2026/07/08 | 76.7 | 77.1 | 76.3 | 76.9 | 139 |
| 2026/07/09 | 76.7 | 76.9 | 76.3 | 76.6 | 146 |
| 2026/07/10 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 2026/07/13 | 76.6 | 77.2 | 76 | 76.2 | 267 |
| 2026/07/14 | 76.7 | 76.7 | 74.5 | 75.2 | 375 |
| 2026/07/15 | 75 | 76.3 | 75 | 76.2 | 256 |
| 2026/07/16 | 76 | 77.5 | 75.9 | 77.1 | 315 |
| 2026/07/17 | 76.5 | 77.1 | 75.8 | 76.1 | 336 |
| 2026/07/20 | 76.8 | 76.8 | 75.5 | 75.9 | 210 |
| 2026/07/21 | 76.3 | 76.6 | 76.1 | 76.6 | 125 |
| 2026/07/22 | 76.6 | 77.3 | 75.7 | 75.7 | 253 |
| 2026/07/23 | 75.7 | 76.8 | 75.6 | 76.6 | 134 |
| 2026/07/24 | 76 | 77.2 | 76 | 77 | 251 |
| 2026/07/27 | 77.5 | 77.9 | 77.1 | 77.4 | 194 |
| 2026/07/28 | 77 | 77 | 76 | 76.5 | 187 |
| 2026/07/29 | 76.8 | 76.9 | 75.3 | 76.2 | 350 |
| 2026/07/30 | 76.2 | 76.6 | 75.3 | 75.4 | 185 |
| 2026/07/31 | 76.1 | 76.7 | 76.1 | 76.4 | 131 |
| 2026/08/03 | 75.6 | 76.2 | 75.6 | 76 | 119 |
| 2026/08/04 | 75.6 | 75.6 | 74.9 | 75.3 | 230 |
| 2026/08/05 | 75.9 | 75.9 | 75.1 | 75.3 | 104 |
| 2026/08/06 | 75.1 | 75.5 | 75.1 | 75.3 | 86 |
| 2026/08/07 | 75.5 | 76.2 | 75.5 | 76 | 209 |
| 2026/08/10 | 76.4 | 77.3 | 76 | 77.2 | 228 |
| 2026/08/11 | 77.2 | 77.3 | 76.7 | 76.9 | 134 |
| 2026/08/12 | 76.9 | 77.4 | 76.5 | 76.6 | 169 |
| 2026/08/13 | 76.6 | 76.7 | 76.1 | 76.4 | 179 |
| 2026/08/14 | 76.3 | 76.3 | 75.7 | 75.9 | 145 |
| 2026/08/17 | 76.2 | 76.6 | 75.8 | 75.8 | 106 |
| 2026/08/18 | 75.8 | 76.1 | 75.6 | 75.8 | 97 |
| 2026/08/19 | 75.8 | 75.9 | 75.5 | 75.7 | 139 |
| 2026/08/20 | 76.4 | 76.6 | 76.1 | 76.6 | 129 |
| 2026/08/21 | 76.6 | 76.7 | 76.3 | 76.6 | 103 |
| 2026/08/24 | 77.2 | 77.7 | 76.5 | 76.5 | 147 |
| 2026/08/25 | 76.6 | 77 | 76.3 | 76.8 | 172 |
| 2026/08/26 | 76.8 | 77.2 | 76.5 | 76.8 | 96 |
| 2026/08/27 | 76.7 | 76.8 | 76.2 | 76.4 | 153 |
| 2026/08/28 | 76.4 | 76.7 | 76 | 76.7 | 157 |
| 2026/08/31 | 76.7 | 76.7 | 75.8 | 75.9 | 234 |
| 2026/09/01 | 75.6 | 75.9 | 75.3 | 75.4 | 239 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📈 日友 (8341) 股價走勢與技術分析報告
分析師在此直接對未來數天或數週的股價趨勢做出明確判斷:預期未來數天至數週內,日友 (8341) 股價將呈現偏弱或震盪下跌的趨勢。其主要理由在於,從過去 60 日的 K 線圖與技術指標來看,目前多項核心指標(如 MACD、PPO、布林通道)皆顯示空方訊號,且股價貼近布林通道下軌,短中期均線(MA5、MA20)糾結後缺乏向上突破的動能,紅綠燈總分更來到 -3 分的強空格局,多指標共振向下的壓力不容輕忽。
🎯 未來目標價格區間
基於當前的支撐與壓力位評估,分析師預估日友 (8341) 在未來數週的潛在目標價格區間大約落在 74.00 元至 76.50 元 之間。若下檔布林通道下軌(約 75.12 元)未能發揮有效支撐並伴隨賣壓放大,股價恐進一步回測 74.00 元附近的整數關卡;反之,若有買盤承接,上方則需面臨中軌(約 76.23 元)至 MA20 均線的沉重解套賣壓。
📊 技術指標深度解析與綜合評估
根據 2026 年 09 月 01 日的最新數據與前 60 日 K 線圖走勢,各項重要技術指標表現如下:
- RSI(相對強弱指標):數值為 33.23,處於中性偏弱的合理區間,近期呈現持續下降的趨勢。這顯示市場買盤力道不足,需觀察後續動能是否會進一步向下觸及 30 的超賣關卡。
- MACD 與 PPO(動能指標):MACD 數值為 -0.0841、訊號線為 -0.0499、柱狀體(Hist)為 -0.0342;PPO 數值為 -0.1102、訊號線為 -0.0653、柱狀體為 -0.0449。兩者皆亮起綠燈,顯示市場正處於「死叉」狀態且伴隨負向動能,空方力量明顯佔據優勢。
- CCI(順勢指標):數值為 -97.70,落在中性區間但逼近 -100 的弱勢分界點,暗示短線行情偏向空方發展。
- Bollinger Bands(布林通道):上軌位於 77.34、中軌為 76.23、下軌為 75.12,而 %b 指標僅有 0.126。這代表股價緊貼著下軌運行,屬於典型的弱勢延續信號。帶寬數值為 0.0291,顯示目前波動率正常且趨勢穩定,但因處於通道下半部,下行壓力沉重。
綜合以上多個技術指標的交集意義,市場目前呈現「強空格局(多指標共振向下)」。均線系統方面,MA5 與 MA20 在經歷前期的震盪後,目前呈現糾結互纏並維持水平走勢,缺乏強而有力的向上攻擊量能,整體盤勢由空方主導。
💡 散戶投資人操作建議:日友 (8341) 現在可以買嗎?
面對許多散戶投資人常問的「日友 (8341) 現在可以買嗎?」,分析師給出的具體操作建議如下:
現階段不建議盲目進場接刀或抄底。 由於技術面顯示強空格局,且多項指標同步向下發散,股價隨時有探底或在低檔長時間混亂盤整的風險。對於手中的持股者,應做好風險控管,嚴格執行停損;對於有意願進場的潛在買家,則建議採取以下策略:
- 耐心觀望:等待股價出現明顯的止跌訊號(例如量縮止穩、RSI 跌深反彈、或 MACD 出現黃金交叉與正向柱狀體)再行評估。
- 分批佈局或右側交易:切勿一次性重倉投入。若真的看好其基本面,應等待股價帶量突破 MA20 且布林通道帶寬擴張時,再尋求右側交易的切入點。
📌 結論與趨勢重申
總結而言,日友 (8341) 在技術面上受制於多重空方指標共振,短線走勢偏弱。分析師再次重申對其未來數天至數週的趨勢預測為偏弱震盪或下跌,預期合理的價格波動區間將介於 74.00 元至 76.50 元 之間。提醒投資人務必注意資金控管,審慎應對市場變化。