瑞基(4171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.2 | 19.8 | 19.2 | 19.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 23.45 | 23.55 | 23.1 | 23.15 | 125 |
| 2025/06/17 | 23.6 | 23.6 | 22.7 | 22.75 | 120 |
| 2025/06/18 | 23 | 23.3 | 22.85 | 22.9 | 80 |
| 2025/06/19 | 22.9 | 22.9 | 22 | 22 | 119 |
| 2025/06/20 | 22.05 | 22.1 | 21.2 | 21.25 | 121 |
| 2025/06/23 | 21.05 | 21.5 | 20.1 | 20.8 | 100 |
| 2025/06/24 | 21.05 | 21.15 | 20.9 | 21.05 | 85 |
| 2025/06/25 | 21.25 | 21.25 | 20.45 | 20.5 | 125 |
| 2025/06/26 | 20.5 | 20.75 | 20.45 | 20.7 | 73 |
| 2025/06/27 | 20.7 | 21.45 | 20.55 | 21 | 83 |
| 2025/06/30 | 21.35 | 21.45 | 20.3 | 20.95 | 91 |
| 2025/07/01 | 21.25 | 21.3 | 20.75 | 20.75 | 48 |
| 2025/07/02 | 20.55 | 20.85 | 20.55 | 20.7 | 34 |
| 2025/07/03 | 20.85 | 21.25 | 20.8 | 20.8 | 99 |
| 2025/07/04 | 20.65 | 20.95 | 20.25 | 20.5 | 61 |
| 2025/07/07 | 20.5 | 20.5 | 20.2 | 20.4 | 42 |
| 2025/07/08 | 20.4 | 20.4 | 19.8 | 19.8 | 52 |
| 2025/07/09 | 19.7 | 20.4 | 19.5 | 20.1 | 79 |
| 2025/07/10 | 20.1 | 20.55 | 19.9 | 20.15 | 56 |
| 2025/07/11 | 20.15 | 20.6 | 19.9 | 20.25 | 53 |
| 2025/07/14 | 20.05 | 20.05 | 20 | 20 | 72 |
| 2025/07/15 | 19.9 | 20.6 | 19.85 | 20.1 | 44 |
| 2025/07/16 | 20.15 | 20.25 | 20 | 20.2 | 55 |
| 2025/07/17 | 20.45 | 20.95 | 20.4 | 20.7 | 67 |
| 2025/07/18 | 20.95 | 21.25 | 20.8 | 20.9 | 79 |
| 2025/07/21 | 20.6 | 20.8 | 20.25 | 20.25 | 66 |
| 2025/07/22 | 20.3 | 20.9 | 19.65 | 19.7 | 92 |
| 2025/07/23 | 19.7 | 20.25 | 19.65 | 20.25 | 61 |
| 2025/07/24 | 20.15 | 20.15 | 20.05 | 20.1 | 30 |
| 2025/07/25 | 20.45 | 20.45 | 20.05 | 20.1 | 31 |
| 2025/07/28 | 20.1 | 20.3 | 19.7 | 19.7 | 59 |
| 2025/07/29 | 19.7 | 19.7 | 19.6 | 19.6 | 74 |
| 2025/07/30 | 19.5 | 19.95 | 19.5 | 19.5 | 51 |
| 2025/07/31 | 19.5 | 19.5 | 19.35 | 19.4 | 90 |
| 2025/08/01 | 19.25 | 19.4 | 19.05 | 19.4 | 116 |
| 2025/08/04 | 19.5 | 20.25 | 19.5 | 20.15 | 118 |
| 2025/08/05 | 20.15 | 20.3 | 20.1 | 20.2 | 65 |
| 2025/08/06 | 19.9 | 20.4 | 19.9 | 20.2 | 82 |
| 2025/08/07 | 20.2 | 20.45 | 19.9 | 19.9 | 63 |
| 2025/08/08 | 20 | 20.4 | 20 | 20.2 | 59 |
| 2025/08/11 | 20 | 20.05 | 19.6 | 19.75 | 110 |
| 2025/08/12 | 20.15 | 20.15 | 19.7 | 19.8 | 51 |
| 2025/08/13 | 20.2 | 20.25 | 19.75 | 19.75 | 74 |
| 2025/08/14 | 19.8 | 20.1 | 19.65 | 19.8 | 78 |
| 2025/08/15 | 20.15 | 20.15 | 19.85 | 20 | 99 |
| 2025/08/18 | 20.05 | 20.2 | 19.8 | 20.05 | 123 |
| 2025/08/19 | 20 | 20 | 19.85 | 20 | 68 |
| 2025/08/20 | 20.2 | 20.95 | 20.15 | 20.3 | 152 |
| 2025/08/21 | 20.65 | 20.65 | 20.2 | 20.35 | 73 |
| 2025/08/22 | 20.05 | 20.1 | 19.9 | 19.95 | 104 |
| 2025/08/25 | 19.75 | 20 | 19.75 | 19.9 | 153 |
| 2025/08/26 | 19.9 | 20 | 19.65 | 19.9 | 50 |
| 2025/08/27 | 19.8 | 20 | 19.8 | 19.9 | 107 |
| 2025/08/28 | 19.9 | 20 | 19.7 | 19.8 | 106 |
| 2025/08/29 | 19.65 | 19.65 | 19.5 | 19.5 | 85 |
| 2025/09/01 | 19.5 | 19.75 | 19.3 | 19.35 | 56 |
| 2025/09/02 | 19.35 | 19.35 | 19.15 | 19.25 | 64 |
| 2025/09/03 | 19.4 | 19.75 | 19.3 | 19.3 | 64 |
| 2025/09/04 | 19.6 | 19.7 | 19.25 | 19.5 | 50 |
| 2025/09/05 | 19.5 | 19.75 | 19.35 | 19.5 | 70 |
| 2025/09/08 | 19.4 | 19.65 | 19.25 | 19.4 | 60 |
| 2025/09/09 | 19.3 | 19.65 | 19.3 | 19.4 | 112 |
| 2025/09/10 | 19.35 | 19.55 | 19.3 | 19.4 | 68 |
| 2025/09/11 | 19.35 | 19.4 | 19.15 | 19.15 | 68 |
| 2025/09/12 | 19.2 | 19.2 | 18.3 | 18.55 | 253 |
| 2025/09/15 | 18.5 | 18.6 | 18 | 18.1 | 223 |
| 2025/09/16 | 18.1 | 18.35 | 18.1 | 18.15 | 98 |
| 2025/09/17 | 18.15 | 18.35 | 18.1 | 18.2 | 54 |
| 2025/09/18 | 18.35 | 18.35 | 18.1 | 18.2 | 57 |
| 2025/09/19 | 18 | 18.35 | 18 | 18.25 | 96 |
| 2025/09/22 | 18.4 | 18.4 | 18.2 | 18.2 | 91 |
| 2025/09/23 | 18.3 | 18.3 | 18.05 | 18.2 | 75 |
| 2025/09/24 | 18.2 | 18.2 | 18.1 | 18.1 | 100 |
| 2025/09/25 | 18.2 | 18.2 | 18.1 | 18.1 | 98 |
| 2025/09/26 | 18.1 | 18.1 | 18 | 18.1 | 58 |
| 2025/09/30 | 18.1 | 18.5 | 17.95 | 18.15 | 120 |
| 2025/10/01 | 18.05 | 18.05 | 17.85 | 18.05 | 116 |
| 2025/10/02 | 18 | 18 | 17.9 | 17.95 | 100 |
| 2025/10/03 | 17.85 | 17.95 | 17.45 | 17.5 | 174 |
| 2025/10/07 | 17.55 | 18 | 17.5 | 17.55 | 62 |
| 2025/10/08 | 17.55 | 17.55 | 17.4 | 17.5 | 72 |
| 2025/10/09 | 17.65 | 17.75 | 17.4 | 17.55 | 81 |
| 2025/10/13 | 17 | 17.5 | 17 | 17.25 | 79 |
| 2025/10/14 | 17.25 | 17.4 | 16.95 | 16.95 | 97 |
| 2025/10/15 | 17.1 | 17.25 | 17 | 17.15 | 42 |
| 2025/10/16 | 17.15 | 17.25 | 17 | 17.1 | 49 |
| 2025/10/17 | 17.1 | 17.15 | 17 | 17.05 | 62 |
| 2025/10/20 | 17 | 17.1 | 17 | 17.1 | 64 |
| 2025/10/21 | 17.1 | 17.15 | 16.95 | 17.15 | 37 |
| 2025/10/22 | 17.25 | 18.85 | 17.25 | 18.85 | 205 |
| 2025/10/23 | 20.7 | 20.7 | 20.7 | 20.7 | 103 |
| 2025/10/27 | 22.75 | 22.75 | 22.75 | 22.75 | 190 |
| 2025/10/28 | 25 | 25 | 25 | 25 | 777 |
| 2025/10/29 | 25.6 | 26.9 | 25.4 | 26.5 | 2,208 |
| 2025/10/30 | 25.8 | 25.95 | 23.85 | 24 | 934 |
| 2025/10/31 | 23.95 | 24.85 | 23 | 24.75 | 468 |
| 2025/11/03 | 25.75 | 25.75 | 24.05 | 24.35 | 258 |
| 2025/11/04 | 23.85 | 23.85 | 22.5 | 22.6 | 349 |
| 2025/11/05 | 22.5 | 22.5 | 21.65 | 22.35 | 168 |
| 2025/11/06 | 22.65 | 22.65 | 21.5 | 21.55 | 253 |
| 2025/11/07 | 22 | 22.5 | 21.55 | 21.85 | 146 |
| 2025/11/10 | 22 | 22 | 21.15 | 21.4 | 125 |
| 2025/11/11 | 21.2 | 22.25 | 21.2 | 22.1 | 137 |
| 2025/11/12 | 22.1 | 22.55 | 22 | 22.2 | 142 |
| 2025/11/13 | 22.2 | 22.2 | 21 | 21 | 238 |
| 2025/11/14 | 20.1 | 20.9 | 19.9 | 20.05 | 318 |
| 2025/11/17 | 20.25 | 20.25 | 19.45 | 19.45 | 168 |
| 2025/11/18 | 19.3 | 20.45 | 19.3 | 19.65 | 193 |
| 2025/11/19 | 19.55 | 19.55 | 19 | 19.2 | 150 |
| 2025/11/20 | 19.45 | 19.9 | 19.25 | 19.4 | 114 |
| 2025/11/21 | 19.2 | 19.4 | 18.7 | 19.2 | 91 |
| 2025/11/24 | 19.85 | 19.85 | 19.3 | 19.3 | 72 |
| 2025/11/25 | 19.4 | 19.6 | 19.35 | 19.35 | 48 |
| 2025/11/26 | 19.4 | 19.7 | 19.35 | 19.45 | 65 |
| 2025/11/27 | 19.5 | 19.7 | 19 | 19.2 | 99 |
| 2025/11/28 | 19.25 | 20.7 | 19.25 | 20.05 | 178 |
| 2025/12/01 | 20.4 | 20.8 | 19.9 | 19.9 | 142 |
| 2025/12/02 | 20.2 | 20.2 | 19.7 | 19.7 | 81 |
| 2025/12/03 | 19.7 | 20 | 19.5 | 19.6 | 76 |
| 2025/12/04 | 19.2 | 19.8 | 19.2 | 19.45 | 79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞基 (4171) 股價走勢分析與預測 趨勢判斷與理由 根…
瑞基 (4171) 股價走勢分析與預測
趨勢判斷與理由
根據提供的 90 天 K 線圖,觀察瑞基 (4171) 的近期股價走勢,在 2025 年 12 月 4 日的最後交易日,股價呈現小幅回檔,並位於 5 日移動平均線 (MA5) 之下,但仍暫時守在 20 日移動平均線 (MA20) 之上。成交量近期相對平穩,並未出現異常放大。考量到過去幾週股價在 MA20 附近有出現多次支撐與反彈的跡象,且近期並未見明顯的空頭訊號,預計在未來數天至數週,瑞基 (4171) 的股價有機會展開溫和上漲。
進一步分析,圖表中可見在 2025 年 10 月底至 11 月初,股價經歷一波快速拉升後,進入盤整階段。MA5 與 MA20 近期呈現糾纏,但 MA20 仍維持向上趨勢,顯示整體中長期趨勢仍偏多。近期股價在 20 元附近獲得支撐,加上 MA5 逐漸回靠 MA20,若能有效突破 21 元的近期壓力,則上漲動能可望增強。
未來目標價格區間
基於上述分析,預計未來數週瑞基 (4171) 的股價目標價格區間為 21.5 元至 23.5 元。
詳細圖表分析
時間範圍 股價表現 移動平均線 (MA5, MA20) 成交量 關鍵觀察點 2025-06-16 至 2025-10-15 (初期盤跌) 股價呈現持續下跌趨勢,從 23 元以上逐步走低至 18 元附近。期間出現多次反彈,但均未能有效突破 MA20 下跌趨勢的壓力。 MA5 持續向下,MA20 亦呈現向下趨勢,兩者間隔較大,顯示空頭格局明顯。 成交量普遍較低,未見異常放大,顯示下跌動能相對溫和,但缺乏買盤承接。 股價長期在 MA20 下方運行,呈現弱勢格局。 2025-10-15 至 2025-11-05 (急漲後修正) 在 10 月中旬出現一波強勁的垂直上漲,股價從 18 元附近飆升至 26 元以上,漲幅驚人。隨後在 11 月初出現快速回檔,留下長上影線。 MA5 急速上彎,MA20 也跟隨上彎,顯示短期內多方力量強勢。回檔階段 MA5 開始向下彎曲。 在急漲階段成交量顯著放大,隨後回檔階段成交量也維持在相對較高的水平。 此階段為重要的反轉或高點確立階段,快速拉升後的回檔可能暗示有獲利了結壓力。 2025-11-05 至 2025-12-04 (盤整與築底) 股價在 20 元至 23 元區間震盪整理,呈現箱型盤整的格局。期間股價多次在 MA20 附近獲得支撐,並有反彈跡象。最後交易日(12 月 4 日)股價收在 20 元之上,MA5 處於 MA20 附近。 MA5 與 MA20 開始糾纏,MA20 仍緩慢向上,MA5 則呈現震盪。在 12 月 4 日,MA5 稍微上穿 MA20。 成交量相對穩定,並未見異常波動,顯示多空雙方相對觀望。 股價在 MA20 附近的反覆測試,以及 MA5 與 MA20 的糾纏,可能是在為下一波趨勢做準備。股價暫時守住 20 元的關卡是關鍵。 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於瑞基 (4171),目前時點的看法如下:
- 謹慎介入,尋求量價配合: 由於股價目前處於盤整階段,且 MA5 與 MA20 尚未出現明確的黃金交叉,建議散戶投資人不宜追高。可以密切觀察接下來幾天的股價表現,特別是是否有帶量突破 21 元的壓力。
- 設定停損點: 若決定買進,務必設定明確的停損點。以目前圖表來看,20 元是重要的支撐關卡,若股價有效跌破 20 元且成交量放大,應考慮出場停損,避免虧損擴大。
- 分批佈局,降低風險: 若看好未來上漲趨勢,可考慮採取分批佈局的方式。例如,在股價突破 21 元時買入一部分,若能進一步上漲並站穩,再伺機加碼。反之,若股價回測 20 元附近並出現止跌跡象,也可考慮在此價位小幅買進。
- 關注基本面與消息面: 技術分析提供的是價格趨勢的參考,但最終影響股價的仍是公司的基本面和市場消息。建議投資人在進行操作前,也應關注瑞基 (4171) 的最新營收、獲利狀況、產業前景以及是否有重大利多或利空消息。
趨勢預測與目標區間重申
綜合以上分析,瑞基 (4171) 在經過一段時間的盤整築底後,預計在未來數天至數週內,股價有機會展開溫和上漲的趨勢。若能有效突破關鍵壓力,則上漲動能有望增強。未來目標價格區間預計落在 21.5 元至 23.5 元之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 57.38% | 14.44% | 28.08% | 20,316 |
| 2024/10/11 | 57.42% | 14.42% | 28.07% | 20,331 |
| 2024/10/18 | 57.38% | 14.47% | 28.06% | 20,355 |
| 2024/10/25 | 57.3% | 14.59% | 28.04% | 20,536 |
| 2024/11/01 | 57.23% | 14.64% | 28.04% | 20,548 |
| 2024/11/08 | 57.03% | 14.84% | 28.03% | 20,588 |
| 2024/11/15 | 57.12% | 14.78% | 28.03% | 20,612 |
| 2024/11/22 | 57.03% | 14.88% | 28.02% | 20,628 |
| 2024/11/29 | 57.13% | 14.8% | 27.99% | 20,665 |
| 2024/12/06 | 57.1% | 14.84% | 27.98% | 20,704 |
| 2024/12/13 | 57.34% | 14.6% | 27.98% | 20,756 |
| 2024/12/20 | 57.74% | 14.24% | 27.96% | 20,838 |
| 2024/12/27 | 57.88% | 14.47% | 27.57% | 20,946 |
| 2025/01/03 | 57.91% | 14.46% | 27.56% | 21,036 |
| 2025/01/10 | 57.68% | 14.69% | 27.54% | 21,145 |
| 2025/01/17 | 57.75% | 14.67% | 27.51% | 21,265 |
| 2025/01/22 | 57.98% | 14.43% | 27.51% | 21,440 |
| 2025/02/07 | 58.04% | 14.39% | 27.5% | 21,685 |
| 2025/02/14 | 57.85% | 14.58% | 27.49% | 22,126 |
| 2025/02/21 | 58.21% | 15.68% | 26.04% | 22,844 |
| 2025/02/27 | 58.26% | 15.63% | 26.04% | 23,349 |
| 2025/03/07 | 58.46% | 15.45% | 26.02% | 23,950 |
| 2025/03/14 | 58.24% | 15.67% | 26.01% | 24,421 |
| 2025/03/21 | 58.49% | 15.43% | 26% | 24,933 |
| 2025/03/28 | 58.23% | 15.69% | 26% | 26,313 |
| 2025/04/02 | 58.15% | 15.77% | 26% | 26,878 |
| 2025/04/11 | 58.85% | 15.07% | 26% | 28,198 |
| 2025/04/18 | 59.3% | 14.64% | 25.97% | 28,241 |
| 2025/04/25 | 58.78% | 14.17% | 26.97% | 28,360 |
| 2025/05/02 | 58.6% | 14.37% | 26.93% | 28,423 |
| 2025/05/09 | 58.8% | 14.18% | 26.93% | 28,471 |
| 2025/05/16 | 58.81% | 14.21% | 26.9% | 28,557 |
| 2025/05/23 | 58.7% | 14.34% | 26.87% | 28,571 |
| 2025/05/29 | 58.74% | 14.32% | 26.85% | 28,634 |
| 2025/06/06 | 59.21% | 13.89% | 26.83% | 28,816 |
| 2025/06/13 | 58.36% | 14.76% | 26.8% | 28,779 |
| 2025/06/20 | 58.66% | 14.47% | 26.79% | 28,806 |
| 2025/06/27 | 58.63% | 14.48% | 26.79% | 28,823 |
| 2025/07/04 | 58.63% | 14.49% | 26.79% | 28,823 |
| 2025/07/11 | 58.64% | 14.5% | 26.79% | 28,856 |
| 2025/07/18 | 58.43% | 14.72% | 26.76% | 28,864 |
| 2025/07/25 | 58.38% | 14.79% | 26.75% | 28,861 |
| 2025/08/01 | 58.37% | 14.79% | 26.75% | 28,908 |
| 2025/08/08 | 58.45% | 14.75% | 26.72% | 28,982 |
| 2025/08/15 | 58.43% | 14.8% | 26.7% | 29,050 |
| 2025/08/22 | 58.38% | 14.85% | 26.68% | 29,099 |
| 2025/08/29 | 58.33% | 14.89% | 26.68% | 29,118 |
| 2025/09/05 | 58.53% | 14.72% | 26.67% | 29,144 |
| 2025/09/12 | 58.46% | 14.77% | 26.67% | 29,183 |
| 2025/09/19 | 58.9% | 14.82% | 26.21% | 29,235 |
| 2025/09/26 | 57.56% | 16.18% | 26.2% | 29,285 |
| 2025/10/03 | 57.4% | 16.33% | 26.2% | 29,293 |
| 2025/10/09 | 57.41% | 16.33% | 26.18% | 29,299 |
| 2025/10/17 | 57.37% | 16.37% | 26.17% | 29,364 |
| 2025/10/23 | 57.61% | 16.16% | 26.14% | 29,381 |
| 2025/10/31 | 58.56% | 15.31% | 26.07% | 29,674 |
| 2025/11/07 | 58.33% | 15.55% | 26.03% | 29,709 |
| 2025/11/14 | 58.1% | 15.81% | 26.02% | 29,783 |
| 2025/11/21 | 58.54% | 15.37% | 26% | 29,899 |
| 2025/11/28 | 58.43% | 15.52% | 25.99% | 29,965 |
ANONYMOUS在2022/05/30 20:02
#4171
彈都不彈!!林老師列