瑞基(4171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.2 |
19.8 |
19.2 |
19.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
23.45 |
23.55 |
23.1 |
23.15 |
125 |
| 2025/06/17 |
23.6 |
23.6 |
22.7 |
22.75 |
120 |
| 2025/06/18 |
23 |
23.3 |
22.85 |
22.9 |
80 |
| 2025/06/19 |
22.9 |
22.9 |
22 |
22 |
119 |
| 2025/06/20 |
22.05 |
22.1 |
21.2 |
21.25 |
121 |
| 2025/06/23 |
21.05 |
21.5 |
20.1 |
20.8 |
100 |
| 2025/06/24 |
21.05 |
21.15 |
20.9 |
21.05 |
85 |
| 2025/06/25 |
21.25 |
21.25 |
20.45 |
20.5 |
125 |
| 2025/06/26 |
20.5 |
20.75 |
20.45 |
20.7 |
73 |
| 2025/06/27 |
20.7 |
21.45 |
20.55 |
21 |
83 |
| 2025/06/30 |
21.35 |
21.45 |
20.3 |
20.95 |
91 |
| 2025/07/01 |
21.25 |
21.3 |
20.75 |
20.75 |
48 |
| 2025/07/02 |
20.55 |
20.85 |
20.55 |
20.7 |
34 |
| 2025/07/03 |
20.85 |
21.25 |
20.8 |
20.8 |
99 |
| 2025/07/04 |
20.65 |
20.95 |
20.25 |
20.5 |
61 |
| 2025/07/07 |
20.5 |
20.5 |
20.2 |
20.4 |
42 |
| 2025/07/08 |
20.4 |
20.4 |
19.8 |
19.8 |
52 |
| 2025/07/09 |
19.7 |
20.4 |
19.5 |
20.1 |
79 |
| 2025/07/10 |
20.1 |
20.55 |
19.9 |
20.15 |
56 |
| 2025/07/11 |
20.15 |
20.6 |
19.9 |
20.25 |
53 |
| 2025/07/14 |
20.05 |
20.05 |
20 |
20 |
72 |
| 2025/07/15 |
19.9 |
20.6 |
19.85 |
20.1 |
44 |
| 2025/07/16 |
20.15 |
20.25 |
20 |
20.2 |
55 |
| 2025/07/17 |
20.45 |
20.95 |
20.4 |
20.7 |
67 |
| 2025/07/18 |
20.95 |
21.25 |
20.8 |
20.9 |
79 |
| 2025/07/21 |
20.6 |
20.8 |
20.25 |
20.25 |
66 |
| 2025/07/22 |
20.3 |
20.9 |
19.65 |
19.7 |
92 |
| 2025/07/23 |
19.7 |
20.25 |
19.65 |
20.25 |
61 |
| 2025/07/24 |
20.15 |
20.15 |
20.05 |
20.1 |
30 |
| 2025/07/25 |
20.45 |
20.45 |
20.05 |
20.1 |
31 |
| 2025/07/28 |
20.1 |
20.3 |
19.7 |
19.7 |
59 |
| 2025/07/29 |
19.7 |
19.7 |
19.6 |
19.6 |
74 |
| 2025/07/30 |
19.5 |
19.95 |
19.5 |
19.5 |
51 |
| 2025/07/31 |
19.5 |
19.5 |
19.35 |
19.4 |
90 |
| 2025/08/01 |
19.25 |
19.4 |
19.05 |
19.4 |
116 |
| 2025/08/04 |
19.5 |
20.25 |
19.5 |
20.15 |
118 |
| 2025/08/05 |
20.15 |
20.3 |
20.1 |
20.2 |
65 |
| 2025/08/06 |
19.9 |
20.4 |
19.9 |
20.2 |
82 |
| 2025/08/07 |
20.2 |
20.45 |
19.9 |
19.9 |
63 |
| 2025/08/08 |
20 |
20.4 |
20 |
20.2 |
59 |
| 2025/08/11 |
20 |
20.05 |
19.6 |
19.75 |
110 |
| 2025/08/12 |
20.15 |
20.15 |
19.7 |
19.8 |
51 |
| 2025/08/13 |
20.2 |
20.25 |
19.75 |
19.75 |
74 |
| 2025/08/14 |
19.8 |
20.1 |
19.65 |
19.8 |
78 |
| 2025/08/15 |
20.15 |
20.15 |
19.85 |
20 |
99 |
| 2025/08/18 |
20.05 |
20.2 |
19.8 |
20.05 |
123 |
| 2025/08/19 |
20 |
20 |
19.85 |
20 |
68 |
| 2025/08/20 |
20.2 |
20.95 |
20.15 |
20.3 |
152 |
| 2025/08/21 |
20.65 |
20.65 |
20.2 |
20.35 |
73 |
| 2025/08/22 |
20.05 |
20.1 |
19.9 |
19.95 |
104 |
| 2025/08/25 |
19.75 |
20 |
19.75 |
19.9 |
153 |
| 2025/08/26 |
19.9 |
20 |
19.65 |
19.9 |
50 |
| 2025/08/27 |
19.8 |
20 |
19.8 |
19.9 |
107 |
| 2025/08/28 |
19.9 |
20 |
19.7 |
19.8 |
106 |
| 2025/08/29 |
19.65 |
19.65 |
19.5 |
19.5 |
85 |
| 2025/09/01 |
19.5 |
19.75 |
19.3 |
19.35 |
56 |
| 2025/09/02 |
19.35 |
19.35 |
19.15 |
19.25 |
64 |
| 2025/09/03 |
19.4 |
19.75 |
19.3 |
19.3 |
64 |
| 2025/09/04 |
19.6 |
19.7 |
19.25 |
19.5 |
50 |
| 2025/09/05 |
19.5 |
19.75 |
19.35 |
19.5 |
70 |
| 2025/09/08 |
19.4 |
19.65 |
19.25 |
19.4 |
60 |
| 2025/09/09 |
19.3 |
19.65 |
19.3 |
19.4 |
112 |
| 2025/09/10 |
19.35 |
19.55 |
19.3 |
19.4 |
68 |
| 2025/09/11 |
19.35 |
19.4 |
19.15 |
19.15 |
68 |
| 2025/09/12 |
19.2 |
19.2 |
18.3 |
18.55 |
253 |
| 2025/09/15 |
18.5 |
18.6 |
18 |
18.1 |
223 |
| 2025/09/16 |
18.1 |
18.35 |
18.1 |
18.15 |
98 |
| 2025/09/17 |
18.15 |
18.35 |
18.1 |
18.2 |
54 |
| 2025/09/18 |
18.35 |
18.35 |
18.1 |
18.2 |
57 |
| 2025/09/19 |
18 |
18.35 |
18 |
18.25 |
96 |
| 2025/09/22 |
18.4 |
18.4 |
18.2 |
18.2 |
91 |
| 2025/09/23 |
18.3 |
18.3 |
18.05 |
18.2 |
75 |
| 2025/09/24 |
18.2 |
18.2 |
18.1 |
18.1 |
100 |
| 2025/09/25 |
18.2 |
18.2 |
18.1 |
18.1 |
98 |
| 2025/09/26 |
18.1 |
18.1 |
18 |
18.1 |
58 |
| 2025/09/30 |
18.1 |
18.5 |
17.95 |
18.15 |
120 |
| 2025/10/01 |
18.05 |
18.05 |
17.85 |
18.05 |
116 |
| 2025/10/02 |
18 |
18 |
17.9 |
17.95 |
100 |
| 2025/10/03 |
17.85 |
17.95 |
17.45 |
17.5 |
174 |
| 2025/10/07 |
17.55 |
18 |
17.5 |
17.55 |
62 |
| 2025/10/08 |
17.55 |
17.55 |
17.4 |
17.5 |
72 |
| 2025/10/09 |
17.65 |
17.75 |
17.4 |
17.55 |
81 |
| 2025/10/13 |
17 |
17.5 |
17 |
17.25 |
79 |
| 2025/10/14 |
17.25 |
17.4 |
16.95 |
16.95 |
97 |
| 2025/10/15 |
17.1 |
17.25 |
17 |
17.15 |
42 |
| 2025/10/16 |
17.15 |
17.25 |
17 |
17.1 |
49 |
| 2025/10/17 |
17.1 |
17.15 |
17 |
17.05 |
62 |
| 2025/10/20 |
17 |
17.1 |
17 |
17.1 |
64 |
| 2025/10/21 |
17.1 |
17.15 |
16.95 |
17.15 |
37 |
| 2025/10/22 |
17.25 |
18.85 |
17.25 |
18.85 |
205 |
| 2025/10/23 |
20.7 |
20.7 |
20.7 |
20.7 |
103 |
| 2025/10/27 |
22.75 |
22.75 |
22.75 |
22.75 |
190 |
| 2025/10/28 |
25 |
25 |
25 |
25 |
777 |
| 2025/10/29 |
25.6 |
26.9 |
25.4 |
26.5 |
2,208 |
| 2025/10/30 |
25.8 |
25.95 |
23.85 |
24 |
934 |
| 2025/10/31 |
23.95 |
24.85 |
23 |
24.75 |
468 |
| 2025/11/03 |
25.75 |
25.75 |
24.05 |
24.35 |
258 |
| 2025/11/04 |
23.85 |
23.85 |
22.5 |
22.6 |
349 |
| 2025/11/05 |
22.5 |
22.5 |
21.65 |
22.35 |
168 |
| 2025/11/06 |
22.65 |
22.65 |
21.5 |
21.55 |
253 |
| 2025/11/07 |
22 |
22.5 |
21.55 |
21.85 |
146 |
| 2025/11/10 |
22 |
22 |
21.15 |
21.4 |
125 |
| 2025/11/11 |
21.2 |
22.25 |
21.2 |
22.1 |
137 |
| 2025/11/12 |
22.1 |
22.55 |
22 |
22.2 |
142 |
| 2025/11/13 |
22.2 |
22.2 |
21 |
21 |
238 |
| 2025/11/14 |
20.1 |
20.9 |
19.9 |
20.05 |
318 |
| 2025/11/17 |
20.25 |
20.25 |
19.45 |
19.45 |
168 |
| 2025/11/18 |
19.3 |
20.45 |
19.3 |
19.65 |
193 |
| 2025/11/19 |
19.55 |
19.55 |
19 |
19.2 |
150 |
| 2025/11/20 |
19.45 |
19.9 |
19.25 |
19.4 |
114 |
| 2025/11/21 |
19.2 |
19.4 |
18.7 |
19.2 |
91 |
| 2025/11/24 |
19.85 |
19.85 |
19.3 |
19.3 |
72 |
| 2025/11/25 |
19.4 |
19.6 |
19.35 |
19.35 |
48 |
| 2025/11/26 |
19.4 |
19.7 |
19.35 |
19.45 |
65 |
| 2025/11/27 |
19.5 |
19.7 |
19 |
19.2 |
99 |
| 2025/11/28 |
19.25 |
20.7 |
19.25 |
20.05 |
178 |
| 2025/12/01 |
20.4 |
20.8 |
19.9 |
19.9 |
142 |
| 2025/12/02 |
20.2 |
20.2 |
19.7 |
19.7 |
81 |
| 2025/12/03 |
19.7 |
20 |
19.5 |
19.6 |
76 |
| 2025/12/04 |
19.2 |
19.8 |
19.2 |
19.45 |
79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞基 (4171) 股價走勢分析與操作建議
根據提供的瑞基…
瑞基 (4171) 股價走勢分析與操作建議
根據提供的瑞基 (4171) 近 90 天 K 線圖,截至 2025 年 12 月 3 日,該股票在短期內呈現盤整格局,但中期趨勢仍有轉強的跡象。考量到近期價量配合以及技術指標的變化,預計未來數天至數週,瑞基股價有機會挑戰區間上緣,並可能出現小幅上漲。
1. 股價趨勢判斷與理由
從圖表中觀察,瑞基股價自 2025 年 10 月下旬的低點約 17.5 元附近,經歷一波強勁反彈,最高觸及約 26.5 元。隨後,股價進入回調階段,但在 19.5 元至 20.5 元之間獲得支撐,並呈現築底格局。
* 短期動能: 最近幾個交易日(約 11 月下旬至 12 月初),股價在 MA5(短期均線)與 MA20(中期均線)之間震盪,但 MA5 呈現緩步向上姿態,顯示短期內買盤力道並未完全消退。
* 成交量變化: 在 11 月中旬至下旬的回調期間,成交量相對萎縮,顯示賣壓減輕。而在 12 月初,成交量略有放大,配合股價的溫和上漲,可能暗示有新的資金正在佈局。
* 均線糾葛: MA5 已經多次穿越 MA20,雖然近期 MA5 略低於 MA20,但 MA20 本身正緩慢走平甚至有向上彎曲的跡象,這通常是中長期趨勢反轉的早期訊號。
* 支撐與壓力: 觀察圖表,19.5 元至 20.5 元區域似乎已成為一個相對穩固的支撐區域。而上方的壓力則可能來自 21.5 元至 22.5 元的區間。
綜合上述觀察,雖然目前股價尚未突破關鍵的 MA20 均線,但從技術指標的變化和近期的量價關係來看,股價有機會在整理後,向上挑戰前波高點或至少達到一個相對的區間上緣。
2. 未來目標價格區間
基於目前的技術分析,預計未來數天至數週,瑞基股價有機會朝向以下目標價格區間移動:
* 短期目標: 21.5 元 - 22.5 元。若能有效突破此區間,則有機會進一步上攻。
* 中期挑戰: 若市場情緒樂觀且有基本面利多配合,不排除挑戰前波反彈高點附近的 **25 元 - 26.5 元** 區間。
然而,若股價跌破 19.5 元的關鍵支撐,則趨勢可能轉為下跌。
3. 操作建議
針對散戶投資人,回應「瑞基股票可以買嗎」的疑問,以下提供具體的操作建議:
* **逢低佈局,嚴設停損:
* 對於有意願介入的投資人,可以考慮在股價回測至 20 元至 20.5 元的區間時,分批佈局。此區間同時也是 MA5 和 MA20 均線的附近,具有一定的技術支撐。
* 務必設定停損點。 由於目前趨勢尚未完全明朗,建議將停損設在 19.5 元以下,例如 19.3 元,以控制潛在虧損。一旦股價跌破此支撐,應立即出場,避免進一步的損失。
* **觀察關鍵價位:
* 向上觀察: 若股價能夠穩健站上 21.5 元,並伴隨成交量放大,則顯示買盤力道增強,可視為進一步加碼的訊號。
* 向下觀察: 若股價連續跌破 MA5 和 MA20,尤其是在 19.5 元支撐附近未能守住,則應保持觀望,甚至考慮減碼。
* **避開追高: 鑑於先前有過快速拉高後拉回的紀錄,建議散戶投資人避免在股價已經大幅上漲且接近壓力區時追高買入,以免被套在高點。
* **風險提示: 股票投資存在風險,技術分析僅為輔助工具,實際股價走勢會受到多種因素影響,包括公司基本面、產業前景、市場情緒及大盤走勢等。本分析僅基於提供的 K 線圖進行判斷,不構成任何投資建議,投資人應自行判斷並承擔風險。
4. 趨勢重申與目標區間
總結而言,基於對瑞基 (4171) 近 90 天 K 線圖的分析,預計未來數天至數週,股價有機會呈現溫和上漲趨勢,挑戰前波壓力區。
* 趨勢預測: 短期盤整後可能向上。
* 目標價格區間:
* 短期:21.5 元 - 22.5 元
* 中期挑戰:25 元 - 26.5 元
對於散戶投資人,建議採取逢低佈局、嚴設停損的策略,並密切關注 19.5 元的支撐及 21.5 元的壓力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
57.38% |
14.44% |
28.08% |
20,316 |
| 2024/10/11 |
57.42% |
14.42% |
28.07% |
20,331 |
| 2024/10/18 |
57.38% |
14.47% |
28.06% |
20,355 |
| 2024/10/25 |
57.3% |
14.59% |
28.04% |
20,536 |
| 2024/11/01 |
57.23% |
14.64% |
28.04% |
20,548 |
| 2024/11/08 |
57.03% |
14.84% |
28.03% |
20,588 |
| 2024/11/15 |
57.12% |
14.78% |
28.03% |
20,612 |
| 2024/11/22 |
57.03% |
14.88% |
28.02% |
20,628 |
| 2024/11/29 |
57.13% |
14.8% |
27.99% |
20,665 |
| 2024/12/06 |
57.1% |
14.84% |
27.98% |
20,704 |
| 2024/12/13 |
57.34% |
14.6% |
27.98% |
20,756 |
| 2024/12/20 |
57.74% |
14.24% |
27.96% |
20,838 |
| 2024/12/27 |
57.88% |
14.47% |
27.57% |
20,946 |
| 2025/01/03 |
57.91% |
14.46% |
27.56% |
21,036 |
| 2025/01/10 |
57.68% |
14.69% |
27.54% |
21,145 |
| 2025/01/17 |
57.75% |
14.67% |
27.51% |
21,265 |
| 2025/01/22 |
57.98% |
14.43% |
27.51% |
21,440 |
| 2025/02/07 |
58.04% |
14.39% |
27.5% |
21,685 |
| 2025/02/14 |
57.85% |
14.58% |
27.49% |
22,126 |
| 2025/02/21 |
58.21% |
15.68% |
26.04% |
22,844 |
| 2025/02/27 |
58.26% |
15.63% |
26.04% |
23,349 |
| 2025/03/07 |
58.46% |
15.45% |
26.02% |
23,950 |
| 2025/03/14 |
58.24% |
15.67% |
26.01% |
24,421 |
| 2025/03/21 |
58.49% |
15.43% |
26% |
24,933 |
| 2025/03/28 |
58.23% |
15.69% |
26% |
26,313 |
| 2025/04/02 |
58.15% |
15.77% |
26% |
26,878 |
| 2025/04/11 |
58.85% |
15.07% |
26% |
28,198 |
| 2025/04/18 |
59.3% |
14.64% |
25.97% |
28,241 |
| 2025/04/25 |
58.78% |
14.17% |
26.97% |
28,360 |
| 2025/05/02 |
58.6% |
14.37% |
26.93% |
28,423 |
| 2025/05/09 |
58.8% |
14.18% |
26.93% |
28,471 |
| 2025/05/16 |
58.81% |
14.21% |
26.9% |
28,557 |
| 2025/05/23 |
58.7% |
14.34% |
26.87% |
28,571 |
| 2025/05/29 |
58.74% |
14.32% |
26.85% |
28,634 |
| 2025/06/06 |
59.21% |
13.89% |
26.83% |
28,816 |
| 2025/06/13 |
58.36% |
14.76% |
26.8% |
28,779 |
| 2025/06/20 |
58.66% |
14.47% |
26.79% |
28,806 |
| 2025/06/27 |
58.63% |
14.48% |
26.79% |
28,823 |
| 2025/07/04 |
58.63% |
14.49% |
26.79% |
28,823 |
| 2025/07/11 |
58.64% |
14.5% |
26.79% |
28,856 |
| 2025/07/18 |
58.43% |
14.72% |
26.76% |
28,864 |
| 2025/07/25 |
58.38% |
14.79% |
26.75% |
28,861 |
| 2025/08/01 |
58.37% |
14.79% |
26.75% |
28,908 |
| 2025/08/08 |
58.45% |
14.75% |
26.72% |
28,982 |
| 2025/08/15 |
58.43% |
14.8% |
26.7% |
29,050 |
| 2025/08/22 |
58.38% |
14.85% |
26.68% |
29,099 |
| 2025/08/29 |
58.33% |
14.89% |
26.68% |
29,118 |
| 2025/09/05 |
58.53% |
14.72% |
26.67% |
29,144 |
| 2025/09/12 |
58.46% |
14.77% |
26.67% |
29,183 |
| 2025/09/19 |
58.9% |
14.82% |
26.21% |
29,235 |
| 2025/09/26 |
57.56% |
16.18% |
26.2% |
29,285 |
| 2025/10/03 |
57.4% |
16.33% |
26.2% |
29,293 |
| 2025/10/09 |
57.41% |
16.33% |
26.18% |
29,299 |
| 2025/10/17 |
57.37% |
16.37% |
26.17% |
29,364 |
| 2025/10/23 |
57.61% |
16.16% |
26.14% |
29,381 |
| 2025/10/31 |
58.56% |
15.31% |
26.07% |
29,674 |
| 2025/11/07 |
58.33% |
15.55% |
26.03% |
29,709 |
| 2025/11/14 |
58.1% |
15.81% |
26.02% |
29,783 |
| 2025/11/21 |
58.54% |
15.37% |
26% |
29,899 |
| 2025/11/28 |
58.43% |
15.52% |
25.99% |
29,965 |
評論討論區
發表評論
ANONYMOUS在2022/05/30 20:02
#4171
彈都不彈!!林老師列