瑞基(4171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.7 |
20.7 |
20.7 |
20.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
20.4 |
20.4 |
19.45 |
19.6 |
137 |
| 2025/05/06 |
19.6 |
19.95 |
19.6 |
19.85 |
38 |
| 2025/05/07 |
19.8 |
19.85 |
19.45 |
19.85 |
74 |
| 2025/05/08 |
19.9 |
20 |
19.7 |
19.95 |
47 |
| 2025/05/09 |
20 |
20 |
19.25 |
19.8 |
84 |
| 2025/05/12 |
19.7 |
19.85 |
19.5 |
19.85 |
109 |
| 2025/05/13 |
20.15 |
20.2 |
19.75 |
20 |
106 |
| 2025/05/14 |
20.3 |
21.45 |
20.3 |
20.9 |
197 |
| 2025/05/15 |
21.2 |
21.2 |
20.75 |
21.1 |
83 |
| 2025/05/16 |
21.15 |
21.5 |
21.15 |
21.2 |
114 |
| 2025/05/19 |
21.55 |
23.3 |
21.55 |
23.3 |
310 |
| 2025/05/20 |
23.3 |
23.3 |
22 |
22.2 |
640 |
| 2025/05/21 |
22.3 |
22.65 |
22.3 |
22.5 |
127 |
| 2025/05/22 |
22.5 |
22.85 |
22.5 |
22.5 |
100 |
| 2025/05/23 |
22.4 |
22.4 |
22 |
22 |
104 |
| 2025/05/26 |
22.7 |
23.3 |
22.35 |
22.35 |
192 |
| 2025/05/27 |
22.3 |
22.4 |
21.25 |
21.45 |
113 |
| 2025/05/28 |
22.1 |
23.55 |
21.6 |
23.55 |
521 |
| 2025/05/29 |
23.95 |
24.5 |
23.05 |
23.8 |
692 |
| 2025/06/02 |
24.35 |
26.15 |
24 |
26.15 |
912 |
| 2025/06/03 |
26.5 |
27.95 |
25.8 |
27 |
3,267 |
| 2025/06/04 |
26.4 |
26.85 |
25.05 |
26 |
990 |
| 2025/06/05 |
26 |
26.8 |
24.2 |
24.2 |
939 |
| 2025/06/06 |
24.55 |
24.9 |
24 |
24 |
337 |
| 2025/06/09 |
24.2 |
24.2 |
22.2 |
22.9 |
422 |
| 2025/06/10 |
23.05 |
25.15 |
22.75 |
25.15 |
589 |
| 2025/06/11 |
24.05 |
27 |
23.85 |
25.8 |
985 |
| 2025/06/12 |
25.8 |
26.1 |
25.2 |
25.2 |
331 |
| 2025/06/13 |
25.2 |
25.2 |
23.5 |
23.5 |
383 |
| 2025/06/16 |
23.45 |
23.55 |
23.1 |
23.15 |
125 |
| 2025/06/17 |
23.6 |
23.6 |
22.7 |
22.75 |
120 |
| 2025/06/18 |
23 |
23.3 |
22.85 |
22.9 |
80 |
| 2025/06/19 |
22.9 |
22.9 |
22 |
22 |
119 |
| 2025/06/20 |
22.05 |
22.1 |
21.2 |
21.25 |
121 |
| 2025/06/23 |
21.05 |
21.5 |
20.1 |
20.8 |
100 |
| 2025/06/24 |
21.05 |
21.15 |
20.9 |
21.05 |
85 |
| 2025/06/25 |
21.25 |
21.25 |
20.45 |
20.5 |
125 |
| 2025/06/26 |
20.5 |
20.75 |
20.45 |
20.7 |
73 |
| 2025/06/27 |
20.7 |
21.45 |
20.55 |
21 |
83 |
| 2025/06/30 |
21.35 |
21.45 |
20.3 |
20.95 |
91 |
| 2025/07/01 |
21.25 |
21.3 |
20.75 |
20.75 |
48 |
| 2025/07/02 |
20.55 |
20.85 |
20.55 |
20.7 |
34 |
| 2025/07/03 |
20.85 |
21.25 |
20.8 |
20.8 |
99 |
| 2025/07/04 |
20.65 |
20.95 |
20.25 |
20.5 |
61 |
| 2025/07/07 |
20.5 |
20.5 |
20.2 |
20.4 |
42 |
| 2025/07/08 |
20.4 |
20.4 |
19.8 |
19.8 |
52 |
| 2025/07/09 |
19.7 |
20.4 |
19.5 |
20.1 |
79 |
| 2025/07/10 |
20.1 |
20.55 |
19.9 |
20.15 |
56 |
| 2025/07/11 |
20.15 |
20.6 |
19.9 |
20.25 |
53 |
| 2025/07/14 |
20.05 |
20.05 |
20 |
20 |
72 |
| 2025/07/15 |
19.9 |
20.6 |
19.85 |
20.1 |
44 |
| 2025/07/16 |
20.15 |
20.25 |
20 |
20.2 |
55 |
| 2025/07/17 |
20.45 |
20.95 |
20.4 |
20.7 |
67 |
| 2025/07/18 |
20.95 |
21.25 |
20.8 |
20.9 |
79 |
| 2025/07/21 |
20.6 |
20.8 |
20.25 |
20.25 |
66 |
| 2025/07/22 |
20.3 |
20.9 |
19.65 |
19.7 |
92 |
| 2025/07/23 |
19.7 |
20.25 |
19.65 |
20.25 |
61 |
| 2025/07/24 |
20.15 |
20.15 |
20.05 |
20.1 |
30 |
| 2025/07/25 |
20.45 |
20.45 |
20.05 |
20.1 |
31 |
| 2025/07/28 |
20.1 |
20.3 |
19.7 |
19.7 |
59 |
| 2025/07/29 |
19.7 |
19.7 |
19.6 |
19.6 |
74 |
| 2025/07/30 |
19.5 |
19.95 |
19.5 |
19.5 |
51 |
| 2025/07/31 |
19.5 |
19.5 |
19.35 |
19.4 |
90 |
| 2025/08/01 |
19.25 |
19.4 |
19.05 |
19.4 |
116 |
| 2025/08/04 |
19.5 |
20.25 |
19.5 |
20.15 |
118 |
| 2025/08/05 |
20.15 |
20.3 |
20.1 |
20.2 |
65 |
| 2025/08/06 |
19.9 |
20.4 |
19.9 |
20.2 |
82 |
| 2025/08/07 |
20.2 |
20.45 |
19.9 |
19.9 |
63 |
| 2025/08/08 |
20 |
20.4 |
20 |
20.2 |
59 |
| 2025/08/11 |
20 |
20.05 |
19.6 |
19.75 |
110 |
| 2025/08/12 |
20.15 |
20.15 |
19.7 |
19.8 |
51 |
| 2025/08/13 |
20.2 |
20.25 |
19.75 |
19.75 |
74 |
| 2025/08/14 |
19.8 |
20.1 |
19.65 |
19.8 |
78 |
| 2025/08/15 |
20.15 |
20.15 |
19.85 |
20 |
99 |
| 2025/08/18 |
20.05 |
20.2 |
19.8 |
20.05 |
123 |
| 2025/08/19 |
20 |
20 |
19.85 |
20 |
68 |
| 2025/08/20 |
20.2 |
20.95 |
20.15 |
20.3 |
152 |
| 2025/08/21 |
20.65 |
20.65 |
20.2 |
20.35 |
73 |
| 2025/08/22 |
20.05 |
20.1 |
19.9 |
19.95 |
104 |
| 2025/08/25 |
19.75 |
20 |
19.75 |
19.9 |
153 |
| 2025/08/26 |
19.9 |
20 |
19.65 |
19.9 |
50 |
| 2025/08/27 |
19.8 |
20 |
19.8 |
19.9 |
107 |
| 2025/08/28 |
19.9 |
20 |
19.7 |
19.8 |
106 |
| 2025/08/29 |
19.65 |
19.65 |
19.5 |
19.5 |
85 |
| 2025/09/01 |
19.5 |
19.75 |
19.3 |
19.35 |
56 |
| 2025/09/02 |
19.35 |
19.35 |
19.15 |
19.25 |
64 |
| 2025/09/03 |
19.4 |
19.75 |
19.3 |
19.3 |
64 |
| 2025/09/04 |
19.6 |
19.7 |
19.25 |
19.5 |
50 |
| 2025/09/05 |
19.5 |
19.75 |
19.35 |
19.5 |
70 |
| 2025/09/08 |
19.4 |
19.65 |
19.25 |
19.4 |
60 |
| 2025/09/09 |
19.3 |
19.65 |
19.3 |
19.4 |
112 |
| 2025/09/10 |
19.35 |
19.55 |
19.3 |
19.4 |
68 |
| 2025/09/11 |
19.35 |
19.4 |
19.15 |
19.15 |
68 |
| 2025/09/12 |
19.2 |
19.2 |
18.3 |
18.55 |
253 |
| 2025/09/15 |
18.5 |
18.6 |
18 |
18.1 |
223 |
| 2025/09/16 |
18.1 |
18.35 |
18.1 |
18.15 |
98 |
| 2025/09/17 |
18.15 |
18.35 |
18.1 |
18.2 |
54 |
| 2025/09/18 |
18.35 |
18.35 |
18.1 |
18.2 |
57 |
| 2025/09/19 |
18 |
18.35 |
18 |
18.25 |
96 |
| 2025/09/22 |
18.4 |
18.4 |
18.2 |
18.2 |
91 |
| 2025/09/23 |
18.3 |
18.3 |
18.05 |
18.2 |
75 |
| 2025/09/24 |
18.2 |
18.2 |
18.1 |
18.1 |
100 |
| 2025/09/25 |
18.2 |
18.2 |
18.1 |
18.1 |
98 |
| 2025/09/26 |
18.1 |
18.1 |
18 |
18.1 |
58 |
| 2025/09/30 |
18.1 |
18.5 |
17.95 |
18.15 |
120 |
| 2025/10/01 |
18.05 |
18.05 |
17.85 |
18.05 |
116 |
| 2025/10/02 |
18 |
18 |
17.9 |
17.95 |
100 |
| 2025/10/03 |
17.85 |
17.95 |
17.45 |
17.5 |
174 |
| 2025/10/07 |
17.55 |
18 |
17.5 |
17.55 |
62 |
| 2025/10/08 |
17.55 |
17.55 |
17.4 |
17.5 |
72 |
| 2025/10/09 |
17.65 |
17.75 |
17.4 |
17.55 |
81 |
| 2025/10/13 |
17 |
17.5 |
17 |
17.25 |
79 |
| 2025/10/14 |
17.25 |
17.4 |
16.95 |
16.95 |
97 |
| 2025/10/15 |
17.1 |
17.25 |
17 |
17.15 |
42 |
| 2025/10/16 |
17.15 |
17.25 |
17 |
17.1 |
49 |
| 2025/10/17 |
17.1 |
17.15 |
17 |
17.05 |
62 |
| 2025/10/20 |
17 |
17.1 |
17 |
17.1 |
64 |
| 2025/10/21 |
17.1 |
17.15 |
16.95 |
17.15 |
37 |
| 2025/10/22 |
17.25 |
18.85 |
17.25 |
18.85 |
205 |
| 2025/10/23 |
20.7 |
20.7 |
20.7 |
20.7 |
103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞基 (4171) 股價走勢分析與操作建議
基於現有圖表數…
瑞基 (4171) 股價走勢分析與操作建議
基於現有圖表數據(截至 2025-10-23),作者判斷瑞基 (4171) 在未來數天至數週內,股價有潛在的上漲動能。此判斷主要基於以下觀察:
- 短期均線趨勢反轉跡象: 從圖表中可見,短期的移動平均線 MA5(綠色線)在過去一段時間呈現下滑趨勢,但近期(約 2025-10-23 附近)出現了止跌並開始向上彎曲的跡象。這可能預示著空方動能減弱,多方力量正在逐漸匯聚。
- 與長期均線的關係: MA5 雖然仍在 MA20(黃色線)下方,但兩者之間的距離似乎正在收斂,且 MA5 的上彎可能為未來穿越 MA20 形成金叉埋下伏筆,這通常被視為一個積極的訊號。
- 近期 K 線型態: 在 2025-10-23 的交易日,出現了一根帶有較長下影線的紅色 K 線,這表明在當日股價下跌後,買盤介入承接,有止跌的意味。
- 成交量變化: 雖然成交量在整個觀察期間(約 90 天)呈現波動,但若能觀察到在股價止跌或反彈時,成交量能伴隨放大,將更能強化上漲的預期。目前圖表顯示,在接近底部時,成交量相對較為平穩,但若後續伴隨量增價漲,則趨勢將更加明確。
未來目標價格區間預測
考量到過去一段時間的下跌趨勢以及近期出現的止跌跡象,若股價能有效站穩並突破關鍵壓力點,則有機會挑戰先前整理區間的上緣。
- 短期支撐: 近期的低點約在 17.8 - 18 點附近,應可作為短期重要的支撐觀察點。
- 初步反彈目標: 若能有效站穩,可觀察先前整理平台(約 19 - 20 點)的壓力。
- 中期潛在目標: 若多方力量持續增強,並成功穿越 MA20,則有機會挑戰 MA20 前期的下彎點,即約 21 - 22 點的價格區間。
- 樂觀情境: 在更樂觀的條件下(例如有重大營運利多配合),若能一舉突破,則有機會回測 24 點以上的價格。
綜合以上分析,預計未來數天或數週的股價目標價格區間可能落在 19.5 至 22 點之間,若趨勢持續強勁,則有機會觸及 24 點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在分析圖表後,瑞基 (4171) 在當前時點(2025-10-23 之後)展現了一些初步的反彈跡象,但整體趨勢尚未完全扭轉,操作上應採取謹慎樂觀的態度。
具體操作建議:
- 分批佈局,嚴設停損: 鑑於股價仍處於相對低檔,且有止跌跡象,建議採取分批買進的策略。第一批可考慮在股價站穩 19 點之上時進場。務必設定嚴格的停損點,例如跌破 18 點或近期低點時,應立即出場,以避免虧損擴大。
- 觀察均線黃金交叉: 積極關注 MA5 是否能有效向上穿越 MA20,形成「黃金交叉」。這是確認多方趨勢的重要訊號。若出現此訊號,可考慮加碼。
- 留意成交量變化: 在股價上漲過程中,若伴隨成交量的明顯放大,則代表市場認同度提高,上漲動能更為扎實。反之,若股價上漲但成交量萎縮,則需謹慎。
- 設定獲利了結點: 由於近期股價反彈,建議為自己設定初步的獲利了結點。例如,當股價觸及 20.5 - 21 點時,可考慮部分獲利了結,鎖定利潤。若能進一步突破,則可根據盤勢再決定是否續抱。
- 風險控管: 投資人應根據自身的風險承受能力來決定投入資金的比例。切勿過度擴張信用,並將投資視為長期規劃的一部分。
總而言之,瑞基 (4171) 目前展現出探底回升的跡象,預計未來數天或數週股價有望朝向 19.5 至 22 點的區間移動,甚至有挑戰 24 點的潛力。散戶投資人可考慮分批買進,並嚴設停損,同時密切關注均線及成交量的變化,以制定靈活的操作策略。
瑞基 (4171) 近 90 天 K 線圖與均線分析 (截至 2025-10-23)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 圖表中未能直接提取詳細的每日數據,僅根據圖形進行趨勢與價位區間分析。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.39% |
14.46% |
28.08% |
20,298 |
| 2024/09/27 |
57.37% |
14.47% |
28.08% |
20,313 |
| 2024/10/04 |
57.38% |
14.44% |
28.08% |
20,316 |
| 2024/10/11 |
57.42% |
14.42% |
28.07% |
20,331 |
| 2024/10/18 |
57.38% |
14.47% |
28.06% |
20,355 |
| 2024/10/25 |
57.3% |
14.59% |
28.04% |
20,536 |
| 2024/11/01 |
57.23% |
14.64% |
28.04% |
20,548 |
| 2024/11/08 |
57.03% |
14.84% |
28.03% |
20,588 |
| 2024/11/15 |
57.12% |
14.78% |
28.03% |
20,612 |
| 2024/11/22 |
57.03% |
14.88% |
28.02% |
20,628 |
| 2024/11/29 |
57.13% |
14.8% |
27.99% |
20,665 |
| 2024/12/06 |
57.1% |
14.84% |
27.98% |
20,704 |
| 2024/12/13 |
57.34% |
14.6% |
27.98% |
20,756 |
| 2024/12/20 |
57.74% |
14.24% |
27.96% |
20,838 |
| 2024/12/27 |
57.88% |
14.47% |
27.57% |
20,946 |
| 2025/01/03 |
57.91% |
14.46% |
27.56% |
21,036 |
| 2025/01/10 |
57.68% |
14.69% |
27.54% |
21,145 |
| 2025/01/17 |
57.75% |
14.67% |
27.51% |
21,265 |
| 2025/01/22 |
57.98% |
14.43% |
27.51% |
21,440 |
| 2025/02/07 |
58.04% |
14.39% |
27.5% |
21,685 |
| 2025/02/14 |
57.85% |
14.58% |
27.49% |
22,126 |
| 2025/02/21 |
58.21% |
15.68% |
26.04% |
22,844 |
| 2025/02/27 |
58.26% |
15.63% |
26.04% |
23,349 |
| 2025/03/07 |
58.46% |
15.45% |
26.02% |
23,950 |
| 2025/03/14 |
58.24% |
15.67% |
26.01% |
24,421 |
| 2025/03/21 |
58.49% |
15.43% |
26% |
24,933 |
| 2025/03/28 |
58.23% |
15.69% |
26% |
26,313 |
| 2025/04/02 |
58.15% |
15.77% |
26% |
26,878 |
| 2025/04/11 |
58.85% |
15.07% |
26% |
28,198 |
| 2025/04/18 |
59.3% |
14.64% |
25.97% |
28,241 |
| 2025/04/25 |
58.78% |
14.17% |
26.97% |
28,360 |
| 2025/05/02 |
58.6% |
14.37% |
26.93% |
28,423 |
| 2025/05/09 |
58.8% |
14.18% |
26.93% |
28,471 |
| 2025/05/16 |
58.81% |
14.21% |
26.9% |
28,557 |
| 2025/05/23 |
58.7% |
14.34% |
26.87% |
28,571 |
| 2025/05/29 |
58.74% |
14.32% |
26.85% |
28,634 |
| 2025/06/06 |
59.21% |
13.89% |
26.83% |
28,816 |
| 2025/06/13 |
58.36% |
14.76% |
26.8% |
28,779 |
| 2025/06/20 |
58.66% |
14.47% |
26.79% |
28,806 |
| 2025/06/27 |
58.63% |
14.48% |
26.79% |
28,823 |
| 2025/07/04 |
58.63% |
14.49% |
26.79% |
28,823 |
| 2025/07/11 |
58.64% |
14.5% |
26.79% |
28,856 |
| 2025/07/18 |
58.43% |
14.72% |
26.76% |
28,864 |
| 2025/07/25 |
58.38% |
14.79% |
26.75% |
28,861 |
| 2025/08/01 |
58.37% |
14.79% |
26.75% |
28,908 |
| 2025/08/08 |
58.45% |
14.75% |
26.72% |
28,982 |
| 2025/08/15 |
58.43% |
14.8% |
26.7% |
29,050 |
| 2025/08/22 |
58.38% |
14.85% |
26.68% |
29,099 |
| 2025/08/29 |
58.33% |
14.89% |
26.68% |
29,118 |
| 2025/09/05 |
58.53% |
14.72% |
26.67% |
29,144 |
| 2025/09/12 |
58.46% |
14.77% |
26.67% |
29,183 |
| 2025/09/19 |
58.9% |
14.82% |
26.21% |
29,235 |
| 2025/09/26 |
57.56% |
16.18% |
26.2% |
29,285 |
| 2025/10/03 |
57.4% |
16.33% |
26.2% |
29,293 |
| 2025/10/09 |
57.41% |
16.33% |
26.18% |
29,299 |
| 2025/10/17 |
57.37% |
16.37% |
26.17% |
29,364 |
| 2025/10/23 |
57.61% |
16.16% |
26.14% |
29,381 |
評論討論區
發表評論
ANONYMOUS在2022/05/30 20:02
#4171
彈都不彈!!林老師列