瑞基(4171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.85 | 19.85 | 19.3 | 19.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 26.4 | 26.85 | 25.05 | 26 | 990 |
| 2025/06/05 | 26 | 26.8 | 24.2 | 24.2 | 939 |
| 2025/06/06 | 24.55 | 24.9 | 24 | 24 | 337 |
| 2025/06/09 | 24.2 | 24.2 | 22.2 | 22.9 | 422 |
| 2025/06/10 | 23.05 | 25.15 | 22.75 | 25.15 | 589 |
| 2025/06/11 | 24.05 | 27 | 23.85 | 25.8 | 985 |
| 2025/06/12 | 25.8 | 26.1 | 25.2 | 25.2 | 331 |
| 2025/06/13 | 25.2 | 25.2 | 23.5 | 23.5 | 383 |
| 2025/06/16 | 23.45 | 23.55 | 23.1 | 23.15 | 125 |
| 2025/06/17 | 23.6 | 23.6 | 22.7 | 22.75 | 120 |
| 2025/06/18 | 23 | 23.3 | 22.85 | 22.9 | 80 |
| 2025/06/19 | 22.9 | 22.9 | 22 | 22 | 119 |
| 2025/06/20 | 22.05 | 22.1 | 21.2 | 21.25 | 121 |
| 2025/06/23 | 21.05 | 21.5 | 20.1 | 20.8 | 100 |
| 2025/06/24 | 21.05 | 21.15 | 20.9 | 21.05 | 85 |
| 2025/06/25 | 21.25 | 21.25 | 20.45 | 20.5 | 125 |
| 2025/06/26 | 20.5 | 20.75 | 20.45 | 20.7 | 73 |
| 2025/06/27 | 20.7 | 21.45 | 20.55 | 21 | 83 |
| 2025/06/30 | 21.35 | 21.45 | 20.3 | 20.95 | 91 |
| 2025/07/01 | 21.25 | 21.3 | 20.75 | 20.75 | 48 |
| 2025/07/02 | 20.55 | 20.85 | 20.55 | 20.7 | 34 |
| 2025/07/03 | 20.85 | 21.25 | 20.8 | 20.8 | 99 |
| 2025/07/04 | 20.65 | 20.95 | 20.25 | 20.5 | 61 |
| 2025/07/07 | 20.5 | 20.5 | 20.2 | 20.4 | 42 |
| 2025/07/08 | 20.4 | 20.4 | 19.8 | 19.8 | 52 |
| 2025/07/09 | 19.7 | 20.4 | 19.5 | 20.1 | 79 |
| 2025/07/10 | 20.1 | 20.55 | 19.9 | 20.15 | 56 |
| 2025/07/11 | 20.15 | 20.6 | 19.9 | 20.25 | 53 |
| 2025/07/14 | 20.05 | 20.05 | 20 | 20 | 72 |
| 2025/07/15 | 19.9 | 20.6 | 19.85 | 20.1 | 44 |
| 2025/07/16 | 20.15 | 20.25 | 20 | 20.2 | 55 |
| 2025/07/17 | 20.45 | 20.95 | 20.4 | 20.7 | 67 |
| 2025/07/18 | 20.95 | 21.25 | 20.8 | 20.9 | 79 |
| 2025/07/21 | 20.6 | 20.8 | 20.25 | 20.25 | 66 |
| 2025/07/22 | 20.3 | 20.9 | 19.65 | 19.7 | 92 |
| 2025/07/23 | 19.7 | 20.25 | 19.65 | 20.25 | 61 |
| 2025/07/24 | 20.15 | 20.15 | 20.05 | 20.1 | 30 |
| 2025/07/25 | 20.45 | 20.45 | 20.05 | 20.1 | 31 |
| 2025/07/28 | 20.1 | 20.3 | 19.7 | 19.7 | 59 |
| 2025/07/29 | 19.7 | 19.7 | 19.6 | 19.6 | 74 |
| 2025/07/30 | 19.5 | 19.95 | 19.5 | 19.5 | 51 |
| 2025/07/31 | 19.5 | 19.5 | 19.35 | 19.4 | 90 |
| 2025/08/01 | 19.25 | 19.4 | 19.05 | 19.4 | 116 |
| 2025/08/04 | 19.5 | 20.25 | 19.5 | 20.15 | 118 |
| 2025/08/05 | 20.15 | 20.3 | 20.1 | 20.2 | 65 |
| 2025/08/06 | 19.9 | 20.4 | 19.9 | 20.2 | 82 |
| 2025/08/07 | 20.2 | 20.45 | 19.9 | 19.9 | 63 |
| 2025/08/08 | 20 | 20.4 | 20 | 20.2 | 59 |
| 2025/08/11 | 20 | 20.05 | 19.6 | 19.75 | 110 |
| 2025/08/12 | 20.15 | 20.15 | 19.7 | 19.8 | 51 |
| 2025/08/13 | 20.2 | 20.25 | 19.75 | 19.75 | 74 |
| 2025/08/14 | 19.8 | 20.1 | 19.65 | 19.8 | 78 |
| 2025/08/15 | 20.15 | 20.15 | 19.85 | 20 | 99 |
| 2025/08/18 | 20.05 | 20.2 | 19.8 | 20.05 | 123 |
| 2025/08/19 | 20 | 20 | 19.85 | 20 | 68 |
| 2025/08/20 | 20.2 | 20.95 | 20.15 | 20.3 | 152 |
| 2025/08/21 | 20.65 | 20.65 | 20.2 | 20.35 | 73 |
| 2025/08/22 | 20.05 | 20.1 | 19.9 | 19.95 | 104 |
| 2025/08/25 | 19.75 | 20 | 19.75 | 19.9 | 153 |
| 2025/08/26 | 19.9 | 20 | 19.65 | 19.9 | 50 |
| 2025/08/27 | 19.8 | 20 | 19.8 | 19.9 | 107 |
| 2025/08/28 | 19.9 | 20 | 19.7 | 19.8 | 106 |
| 2025/08/29 | 19.65 | 19.65 | 19.5 | 19.5 | 85 |
| 2025/09/01 | 19.5 | 19.75 | 19.3 | 19.35 | 56 |
| 2025/09/02 | 19.35 | 19.35 | 19.15 | 19.25 | 64 |
| 2025/09/03 | 19.4 | 19.75 | 19.3 | 19.3 | 64 |
| 2025/09/04 | 19.6 | 19.7 | 19.25 | 19.5 | 50 |
| 2025/09/05 | 19.5 | 19.75 | 19.35 | 19.5 | 70 |
| 2025/09/08 | 19.4 | 19.65 | 19.25 | 19.4 | 60 |
| 2025/09/09 | 19.3 | 19.65 | 19.3 | 19.4 | 112 |
| 2025/09/10 | 19.35 | 19.55 | 19.3 | 19.4 | 68 |
| 2025/09/11 | 19.35 | 19.4 | 19.15 | 19.15 | 68 |
| 2025/09/12 | 19.2 | 19.2 | 18.3 | 18.55 | 253 |
| 2025/09/15 | 18.5 | 18.6 | 18 | 18.1 | 223 |
| 2025/09/16 | 18.1 | 18.35 | 18.1 | 18.15 | 98 |
| 2025/09/17 | 18.15 | 18.35 | 18.1 | 18.2 | 54 |
| 2025/09/18 | 18.35 | 18.35 | 18.1 | 18.2 | 57 |
| 2025/09/19 | 18 | 18.35 | 18 | 18.25 | 96 |
| 2025/09/22 | 18.4 | 18.4 | 18.2 | 18.2 | 91 |
| 2025/09/23 | 18.3 | 18.3 | 18.05 | 18.2 | 75 |
| 2025/09/24 | 18.2 | 18.2 | 18.1 | 18.1 | 100 |
| 2025/09/25 | 18.2 | 18.2 | 18.1 | 18.1 | 98 |
| 2025/09/26 | 18.1 | 18.1 | 18 | 18.1 | 58 |
| 2025/09/30 | 18.1 | 18.5 | 17.95 | 18.15 | 120 |
| 2025/10/01 | 18.05 | 18.05 | 17.85 | 18.05 | 116 |
| 2025/10/02 | 18 | 18 | 17.9 | 17.95 | 100 |
| 2025/10/03 | 17.85 | 17.95 | 17.45 | 17.5 | 174 |
| 2025/10/07 | 17.55 | 18 | 17.5 | 17.55 | 62 |
| 2025/10/08 | 17.55 | 17.55 | 17.4 | 17.5 | 72 |
| 2025/10/09 | 17.65 | 17.75 | 17.4 | 17.55 | 81 |
| 2025/10/13 | 17 | 17.5 | 17 | 17.25 | 79 |
| 2025/10/14 | 17.25 | 17.4 | 16.95 | 16.95 | 97 |
| 2025/10/15 | 17.1 | 17.25 | 17 | 17.15 | 42 |
| 2025/10/16 | 17.15 | 17.25 | 17 | 17.1 | 49 |
| 2025/10/17 | 17.1 | 17.15 | 17 | 17.05 | 62 |
| 2025/10/20 | 17 | 17.1 | 17 | 17.1 | 64 |
| 2025/10/21 | 17.1 | 17.15 | 16.95 | 17.15 | 37 |
| 2025/10/22 | 17.25 | 18.85 | 17.25 | 18.85 | 205 |
| 2025/10/23 | 20.7 | 20.7 | 20.7 | 20.7 | 103 |
| 2025/10/27 | 22.75 | 22.75 | 22.75 | 22.75 | 190 |
| 2025/10/28 | 25 | 25 | 25 | 25 | 777 |
| 2025/10/29 | 25.6 | 26.9 | 25.4 | 26.5 | 2,208 |
| 2025/10/30 | 25.8 | 25.95 | 23.85 | 24 | 934 |
| 2025/10/31 | 23.95 | 24.85 | 23 | 24.75 | 468 |
| 2025/11/03 | 25.75 | 25.75 | 24.05 | 24.35 | 258 |
| 2025/11/04 | 23.85 | 23.85 | 22.5 | 22.6 | 349 |
| 2025/11/05 | 22.5 | 22.5 | 21.65 | 22.35 | 168 |
| 2025/11/06 | 22.65 | 22.65 | 21.5 | 21.55 | 253 |
| 2025/11/07 | 22 | 22.5 | 21.55 | 21.85 | 146 |
| 2025/11/10 | 22 | 22 | 21.15 | 21.4 | 125 |
| 2025/11/11 | 21.2 | 22.25 | 21.2 | 22.1 | 137 |
| 2025/11/12 | 22.1 | 22.55 | 22 | 22.2 | 142 |
| 2025/11/13 | 22.2 | 22.2 | 21 | 21 | 238 |
| 2025/11/14 | 20.1 | 20.9 | 19.9 | 20.05 | 318 |
| 2025/11/17 | 20.25 | 20.25 | 19.45 | 19.45 | 168 |
| 2025/11/18 | 19.3 | 20.45 | 19.3 | 19.65 | 193 |
| 2025/11/19 | 19.55 | 19.55 | 19 | 19.2 | 150 |
| 2025/11/20 | 19.45 | 19.9 | 19.25 | 19.4 | 114 |
| 2025/11/21 | 19.2 | 19.4 | 18.7 | 19.2 | 91 |
| 2025/11/24 | 19.85 | 19.85 | 19.3 | 19.3 | 72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞基 (4171) 股價走勢分析與預測 未來趨勢判斷 根據…
瑞基 (4171) 股價走勢分析與預測
未來趨勢判斷
根據圖表顯示,瑞基 (4171) 在過去一段時間內呈現震盪下跌趨勢,然在 2025 年 10 月下旬出現了明顯的量價齊揚,股價快速拉升,隨後進入整理。近期(截至 2025-11-24),股價雖有回落,但 MA5(5 日移動平均線)仍處於 MA20(20 日移動平均線)之上,且成交量柱狀圖顯示部分交易日有較大的量能,顯示市場仍在關注。考量到先前有長紅 K 棒帶動,且均線糾結後有重新向上發散的跡象,預期未來數天至數週,瑞基 (4171) 股價有機會維持盤整偏多的格局,若能突破近期高點,則有望迎來一波反彈。
未來目標價格區間
考量到股價近期在 22 元附近有支撐,而先前急漲的壓力點約在 26-27 元之間。若能成功突破並站穩 24 元之上,則有機會挑戰 25-26 元的區間。故預計未來數天或數週,若多頭延續,股價可能落在 22.5 元至 26.5 元 的價格區間。
圖表細節分析
圖表呈現了瑞基 (4171) 在 2025 年 6 月初至 2025 年 11 月 24 日期間的 K 線圖、5 日及 20 日移動平均線 (MA5, MA20),以及成交量柱狀圖。
- K 線圖與整體趨勢:從 2025 年 6 月初至 10 月中旬,股價呈現明顯的下降趨勢,多數 K 線為綠色(下跌),且股價在 MA20 之下運行,顯示空方力量較強。然而,在 2025 年 10 月下旬,出現了一根帶有巨大成交量的長紅 K 棒,將股價從約 18 元一舉推升至 26 元以上,此為重要的轉折信號。隨後,股價進入一段時間的回檔與盤整,期間出現了多根紅綠 K 混合的交易日。
- 移動平均線 (MA5, MA20):在 10 月下旬的飆漲行情後,MA5 快速上穿 MA20,形成黃金交叉,顯示短期均線向上,代表多頭力道增強。儘管近期股價有所回調,MA5 仍暫時維持在 MA20 之上,且兩者均線的距離並未快速收斂,這表明短線的上升動能並未完全消退,仍有維持多頭格局的可能性。
- 成交量柱狀圖:成交量是判斷股價趨勢的重要指標。在 2025 年 10 月下旬的波段漲勢中,成交量異常放大,顯示有大量資金進場,推動了股價的快速上漲。近期雖然成交量相較於飆漲時期有所縮小,但在部分交易日(例如 11 月初和 11 月中旬的幾個交易日)仍能觀察到相對較大的成交量,這可能意味著市場對於目前價位仍有一定的承接意願,或是新的交易者正在入場。
- 近期價位變化:截至 2025-11-24,股價在 20 元附近獲得支撐,並試圖向上突破。最後一根 K 線(11 月 24 日)收紅,且成交量有所放大,這是一個積極的信號,暗示著買盤正在回補。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,瑞基 (4171) 在觀察圖表後,可以考慮以下操作建議:
- 入場時機:考量到近期股價在 20-21 元有獲得支撐,且均線仍處於有利位置,若股價能成功站穩 22 元之上,並觀察到成交量伴隨上漲,可視為一個較為積極的介入訊號。散戶投資人可以考慮採取分批買進的策略,避免一次性投入過多資金。
- 風險控管:設定明確的停損點至關重要。若股價跌破 20 元的支撐,或 MA5 跌破 MA20,則應考慮出場,以避免進一步的損失。
- 資金配置:由於近期股價剛經歷大幅反彈後進入整理,風險仍相對較高,建議散戶投資人以閒置資金進行投資,並嚴格控制持股比例。
- 觀察重點:未來需密切關注股價是否能有效突破 24 元的壓力,以及成交量的變化。若能伴隨明顯的增量上攻,則上漲動能將更為穩固。
總結預測與目標區間
綜合以上分析,瑞基 (4171) 在經歷了前期的下跌後,於 10 月下旬出現了強勁的反彈,目前處於整理階段。基於均線排列與近期量價關係,預期未來數天或數週有機會維持盤整偏多的格局,股價可能落在 22.5 元至 26.5 元 的價格區間。散戶投資人可關注 22 元的支撐,並在出現確認訊號時,採取分批買進的策略,同時務必設定停損,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.39% | 14.46% | 28.08% | 20,298 |
| 2024/09/27 | 57.37% | 14.47% | 28.08% | 20,313 |
| 2024/10/04 | 57.38% | 14.44% | 28.08% | 20,316 |
| 2024/10/11 | 57.42% | 14.42% | 28.07% | 20,331 |
| 2024/10/18 | 57.38% | 14.47% | 28.06% | 20,355 |
| 2024/10/25 | 57.3% | 14.59% | 28.04% | 20,536 |
| 2024/11/01 | 57.23% | 14.64% | 28.04% | 20,548 |
| 2024/11/08 | 57.03% | 14.84% | 28.03% | 20,588 |
| 2024/11/15 | 57.12% | 14.78% | 28.03% | 20,612 |
| 2024/11/22 | 57.03% | 14.88% | 28.02% | 20,628 |
| 2024/11/29 | 57.13% | 14.8% | 27.99% | 20,665 |
| 2024/12/06 | 57.1% | 14.84% | 27.98% | 20,704 |
| 2024/12/13 | 57.34% | 14.6% | 27.98% | 20,756 |
| 2024/12/20 | 57.74% | 14.24% | 27.96% | 20,838 |
| 2024/12/27 | 57.88% | 14.47% | 27.57% | 20,946 |
| 2025/01/03 | 57.91% | 14.46% | 27.56% | 21,036 |
| 2025/01/10 | 57.68% | 14.69% | 27.54% | 21,145 |
| 2025/01/17 | 57.75% | 14.67% | 27.51% | 21,265 |
| 2025/01/22 | 57.98% | 14.43% | 27.51% | 21,440 |
| 2025/02/07 | 58.04% | 14.39% | 27.5% | 21,685 |
| 2025/02/14 | 57.85% | 14.58% | 27.49% | 22,126 |
| 2025/02/21 | 58.21% | 15.68% | 26.04% | 22,844 |
| 2025/02/27 | 58.26% | 15.63% | 26.04% | 23,349 |
| 2025/03/07 | 58.46% | 15.45% | 26.02% | 23,950 |
| 2025/03/14 | 58.24% | 15.67% | 26.01% | 24,421 |
| 2025/03/21 | 58.49% | 15.43% | 26% | 24,933 |
| 2025/03/28 | 58.23% | 15.69% | 26% | 26,313 |
| 2025/04/02 | 58.15% | 15.77% | 26% | 26,878 |
| 2025/04/11 | 58.85% | 15.07% | 26% | 28,198 |
| 2025/04/18 | 59.3% | 14.64% | 25.97% | 28,241 |
| 2025/04/25 | 58.78% | 14.17% | 26.97% | 28,360 |
| 2025/05/02 | 58.6% | 14.37% | 26.93% | 28,423 |
| 2025/05/09 | 58.8% | 14.18% | 26.93% | 28,471 |
| 2025/05/16 | 58.81% | 14.21% | 26.9% | 28,557 |
| 2025/05/23 | 58.7% | 14.34% | 26.87% | 28,571 |
| 2025/05/29 | 58.74% | 14.32% | 26.85% | 28,634 |
| 2025/06/06 | 59.21% | 13.89% | 26.83% | 28,816 |
| 2025/06/13 | 58.36% | 14.76% | 26.8% | 28,779 |
| 2025/06/20 | 58.66% | 14.47% | 26.79% | 28,806 |
| 2025/06/27 | 58.63% | 14.48% | 26.79% | 28,823 |
| 2025/07/04 | 58.63% | 14.49% | 26.79% | 28,823 |
| 2025/07/11 | 58.64% | 14.5% | 26.79% | 28,856 |
| 2025/07/18 | 58.43% | 14.72% | 26.76% | 28,864 |
| 2025/07/25 | 58.38% | 14.79% | 26.75% | 28,861 |
| 2025/08/01 | 58.37% | 14.79% | 26.75% | 28,908 |
| 2025/08/08 | 58.45% | 14.75% | 26.72% | 28,982 |
| 2025/08/15 | 58.43% | 14.8% | 26.7% | 29,050 |
| 2025/08/22 | 58.38% | 14.85% | 26.68% | 29,099 |
| 2025/08/29 | 58.33% | 14.89% | 26.68% | 29,118 |
| 2025/09/05 | 58.53% | 14.72% | 26.67% | 29,144 |
| 2025/09/12 | 58.46% | 14.77% | 26.67% | 29,183 |
| 2025/09/19 | 58.9% | 14.82% | 26.21% | 29,235 |
| 2025/09/26 | 57.56% | 16.18% | 26.2% | 29,285 |
| 2025/10/03 | 57.4% | 16.33% | 26.2% | 29,293 |
| 2025/10/09 | 57.41% | 16.33% | 26.18% | 29,299 |
| 2025/10/17 | 57.37% | 16.37% | 26.17% | 29,364 |
| 2025/10/23 | 57.61% | 16.16% | 26.14% | 29,381 |
| 2025/10/31 | 58.56% | 15.31% | 26.07% | 29,674 |
| 2025/11/07 | 58.33% | 15.55% | 26.03% | 29,709 |
| 2025/11/14 | 58.1% | 15.81% | 26.02% | 29,783 |
ANONYMOUS在2022/05/30 20:02
#4171
彈都不彈!!林老師列