永豐餘(1907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.15 | 27 | 26 | 26.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 27.35 | 27.8 | 27.3 | 27.55 | 784 |
| 2025/05/27 | 27.55 | 27.75 | 27 | 27.05 | 807 |
| 2025/05/28 | 27.2 | 27.3 | 26.95 | 27.1 | 362 |
| 2025/05/29 | 27.2 | 27.7 | 26.9 | 27.7 | 705 |
| 2025/06/02 | 27.35 | 27.45 | 26.55 | 26.75 | 789 |
| 2025/06/03 | 26.8 | 26.9 | 26.35 | 26.4 | 595 |
| 2025/06/04 | 26.4 | 26.8 | 26.35 | 26.45 | 435 |
| 2025/06/05 | 26.4 | 26.6 | 26.1 | 26.25 | 793 |
| 2025/06/06 | 26.4 | 26.4 | 26.1 | 26.1 | 425 |
| 2025/06/09 | 26.2 | 26.2 | 25.7 | 25.9 | 441 |
| 2025/06/10 | 25.9 | 26.35 | 25.9 | 26.1 | 505 |
| 2025/06/11 | 26.1 | 26.15 | 25.7 | 25.85 | 610 |
| 2025/06/12 | 25.9 | 26 | 25.7 | 25.7 | 468 |
| 2025/06/13 | 25.45 | 25.45 | 24.9 | 24.95 | 986 |
| 2025/06/16 | 24.8 | 24.9 | 24.5 | 24.75 | 587 |
| 2025/06/17 | 24.8 | 24.9 | 24.2 | 24.25 | 977 |
| 2025/06/18 | 24.25 | 24.7 | 24.1 | 24.5 | 705 |
| 2025/06/19 | 24.4 | 24.4 | 23.75 | 23.8 | 1,053 |
| 2025/06/20 | 23.75 | 23.8 | 23.3 | 23.6 | 912 |
| 2025/06/23 | 23.5 | 23.55 | 22.9 | 22.95 | 1,271 |
| 2025/06/24 | 22.9 | 24.25 | 22.55 | 23.7 | 1,185 |
| 2025/06/25 | 23.8 | 24.05 | 23.25 | 23.3 | 1,081 |
| 2025/06/26 | 23.3 | 23.9 | 23.25 | 23.4 | 1,002 |
| 2025/06/27 | 23.45 | 23.65 | 23.25 | 23.4 | 809 |
| 2025/06/30 | 23.45 | 23.45 | 22.9 | 22.9 | 1,008 |
| 2025/07/01 | 22.9 | 23.65 | 22.9 | 23.55 | 766 |
| 2025/07/02 | 23.55 | 23.65 | 23.35 | 23.5 | 338 |
| 2025/07/03 | 23.5 | 24.25 | 23.5 | 24.2 | 669 |
| 2025/07/04 | 24.15 | 24.25 | 24 | 24 | 340 |
| 2025/07/07 | 24 | 24.2 | 23.65 | 23.7 | 437 |
| 2025/07/08 | 23.7 | 23.85 | 23.45 | 23.55 | 449 |
| 2025/07/09 | 23.55 | 23.55 | 23.3 | 23.3 | 482 |
| 2025/07/10 | 23.3 | 23.55 | 23.15 | 23.5 | 484 |
| 2025/07/11 | 22.65 | 23.25 | 22.55 | 22.65 | 886 |
| 2025/07/14 | 22.7 | 23.05 | 22.7 | 23 | 472 |
| 2025/07/15 | 22.7 | 23.05 | 22.7 | 22.8 | 441 |
| 2025/07/16 | 22.8 | 23 | 22.75 | 22.85 | 520 |
| 2025/07/17 | 22.9 | 23.5 | 22.9 | 23.5 | 409 |
| 2025/07/18 | 23.5 | 24.15 | 23.5 | 23.8 | 661 |
| 2025/07/21 | 23.8 | 24.05 | 23.8 | 23.85 | 338 |
| 2025/07/22 | 23.85 | 23.95 | 23.65 | 23.75 | 424 |
| 2025/07/23 | 23.8 | 24.3 | 23.8 | 24.2 | 522 |
| 2025/07/24 | 24.2 | 24.35 | 23.95 | 24.05 | 329 |
| 2025/07/25 | 23.95 | 25 | 23.95 | 24.35 | 773 |
| 2025/07/28 | 24.4 | 24.6 | 24.2 | 24.5 | 287 |
| 2025/07/29 | 24.5 | 24.8 | 24.2 | 24.3 | 518 |
| 2025/07/30 | 24.35 | 24.75 | 24.3 | 24.75 | 378 |
| 2025/07/31 | 24.55 | 24.65 | 24.3 | 24.35 | 377 |
| 2025/08/01 | 24.05 | 24.3 | 24 | 24.1 | 367 |
| 2025/08/04 | 24.05 | 24.4 | 23.6 | 24.2 | 416 |
| 2025/08/05 | 24.2 | 24.4 | 24.2 | 24.35 | 252 |
| 2025/08/06 | 24.4 | 24.9 | 24.4 | 24.75 | 367 |
| 2025/08/07 | 24.85 | 25.35 | 24.75 | 25.25 | 712 |
| 2025/08/08 | 25.15 | 25.4 | 25.05 | 25.25 | 478 |
| 2025/08/11 | 25.3 | 25.85 | 25.05 | 25.55 | 695 |
| 2025/08/12 | 25.35 | 25.65 | 25.15 | 25.5 | 811 |
| 2025/08/13 | 25.45 | 25.5 | 24.9 | 25 | 788 |
| 2025/08/14 | 25 | 25.3 | 25 | 25.05 | 328 |
| 2025/08/15 | 25.1 | 25.4 | 24.75 | 25.4 | 514 |
| 2025/08/18 | 25.4 | 25.55 | 25.05 | 25.2 | 659 |
| 2025/08/19 | 25.05 | 25.2 | 24.95 | 25 | 371 |
| 2025/08/20 | 25.1 | 25.15 | 24.75 | 25.1 | 559 |
| 2025/08/21 | 25.1 | 25.45 | 25.1 | 25.3 | 393 |
| 2025/08/22 | 25.05 | 25.2 | 24.95 | 25 | 445 |
| 2025/08/25 | 25 | 25.25 | 25 | 25.05 | 341 |
| 2025/08/26 | 25 | 25.25 | 24.9 | 24.95 | 373 |
| 2025/08/27 | 24.95 | 25.35 | 24.95 | 25 | 294 |
| 2025/08/28 | 25.5 | 25.5 | 25.05 | 25.05 | 275 |
| 2025/08/29 | 25.05 | 25.2 | 25 | 25 | 315 |
| 2025/09/01 | 25.1 | 25.1 | 24.85 | 24.9 | 315 |
| 2025/09/02 | 24.9 | 25.1 | 24.6 | 24.75 | 603 |
| 2025/09/03 | 24.8 | 25.1 | 24.8 | 24.9 | 279 |
| 2025/09/04 | 24.9 | 25.25 | 24.9 | 25.2 | 271 |
| 2025/09/05 | 25.3 | 25.3 | 24.95 | 25.2 | 357 |
| 2025/09/08 | 25.35 | 25.35 | 25.1 | 25.25 | 348 |
| 2025/09/09 | 25.25 | 25.4 | 25.15 | 25.15 | 338 |
| 2025/09/10 | 25.35 | 25.55 | 25.2 | 25.45 | 572 |
| 2025/09/11 | 25.3 | 25.45 | 25.1 | 25.3 | 442 |
| 2025/09/12 | 25.15 | 25.6 | 25.15 | 25.4 | 363 |
| 2025/09/15 | 25.4 | 25.6 | 25.25 | 25.5 | 316 |
| 2025/09/16 | 25.35 | 25.45 | 25.25 | 25.35 | 483 |
| 2025/09/17 | 25.35 | 25.55 | 25.1 | 25.35 | 668 |
| 2025/09/18 | 25.3 | 25.7 | 25.3 | 25.4 | 351 |
| 2025/09/19 | 25.4 | 25.4 | 25 | 25.15 | 597 |
| 2025/09/22 | 25.2 | 25.3 | 24.95 | 24.95 | 561 |
| 2025/09/23 | 25 | 25 | 24.5 | 25 | 959 |
| 2025/09/24 | 25 | 25.1 | 24.8 | 24.85 | 622 |
| 2025/09/25 | 24.9 | 25.65 | 24.9 | 25.35 | 747 |
| 2025/09/26 | 25.35 | 25.45 | 25.2 | 25.35 | 515 |
| 2025/09/30 | 25.55 | 25.6 | 25.35 | 25.5 | 407 |
| 2025/10/01 | 25.6 | 25.65 | 25.4 | 25.45 | 312 |
| 2025/10/02 | 25.5 | 25.65 | 25.4 | 25.45 | 339 |
| 2025/10/03 | 25.5 | 25.6 | 25.3 | 25.55 | 525 |
| 2025/10/07 | 25.55 | 25.6 | 25.35 | 25.45 | 586 |
| 2025/10/08 | 25.5 | 25.55 | 25.3 | 25.35 | 446 |
| 2025/10/09 | 25.35 | 25.55 | 25.05 | 25.1 | 887 |
| 2025/10/13 | 25.6 | 25.6 | 24.85 | 25.15 | 908 |
| 2025/10/14 | 25.35 | 25.65 | 25.2 | 25.55 | 740 |
| 2025/10/15 | 25.55 | 26.15 | 25.55 | 25.7 | 711 |
| 2025/10/16 | 25.85 | 26.1 | 25.8 | 26 | 456 |
| 2025/10/17 | 25.95 | 26.5 | 25.95 | 26.2 | 963 |
| 2025/10/20 | 26.5 | 26.65 | 25.85 | 25.85 | 891 |
| 2025/10/21 | 25.9 | 26.15 | 25.85 | 26.05 | 336 |
| 2025/10/22 | 26.1 | 26.2 | 25.95 | 26.1 | 269 |
| 2025/10/23 | 26.2 | 26.65 | 25.9 | 26.1 | 816 |
| 2025/10/27 | 26.3 | 26.45 | 26 | 26.2 | 445 |
| 2025/10/28 | 26.4 | 26.4 | 25.8 | 25.9 | 397 |
| 2025/10/29 | 25.9 | 25.95 | 25.7 | 25.85 | 399 |
| 2025/10/30 | 25.8 | 25.85 | 25.25 | 25.35 | 978 |
| 2025/10/31 | 25.7 | 25.85 | 25.3 | 25.4 | 366 |
| 2025/11/03 | 25.6 | 25.75 | 25.45 | 25.45 | 402 |
| 2025/11/04 | 25.45 | 25.7 | 25.4 | 25.5 | 414 |
| 2025/11/05 | 25.35 | 25.35 | 25 | 25.2 | 450 |
| 2025/11/06 | 25.6 | 26.15 | 25.5 | 26.1 | 707 |
| 2025/11/07 | 25.85 | 26.1 | 25.75 | 25.85 | 373 |
| 2025/11/10 | 26 | 26 | 25.5 | 25.85 | 377 |
| 2025/11/11 | 25.8 | 26 | 25.65 | 25.8 | 267 |
| 2025/11/12 | 25.9 | 26.25 | 25.9 | 26 | 428 |
| 2025/11/13 | 26 | 26.25 | 26 | 26.15 | 388 |
| 2025/11/14 | 26.15 | 27 | 26 | 26.8 | 974 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永豐餘 (1907) 股價趨勢分析與操作建議 根據提供的 …
永豐餘 (1907) 股價趨勢分析與操作建議
根據提供的 90 日 K 線圖,永豐餘 (1907) 在 2025 年 11 月 14 日的最後交易日,股價呈現溫和上漲的趨勢。綜合近期股價表現、移動平均線的交叉情況以及成交量的變化,預計在未來數天至數週內,股價將有機會延續上漲動能。
判斷依據如下:
- 股價位置與移動平均線: 近期(自 2025 年 10 月底以來),永豐餘的股價已成功突破並站穩在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上。更為關鍵的是,MA5 近期持續上揚,並有明顯的金叉 MA20 的跡象(或已發生金叉),這通常被視為股價中期趨勢轉強的信號。
- 近期 K 線結構: 圖表中可見,最近的幾根 K 線(特別是 11 月份),多數收盤價都高於開盤價,呈現綠色(上漲)K 線的比例較高,且實體較長,顯示買盤力道相對積極。
- 成交量變化: 雖然成交量柱狀圖的變化幅度並非劇烈擴張,但整體而言,在股價上漲的過程中,成交量並未明顯萎縮,部分交易日甚至呈現溫和放大的跡象,這支持了上漲趨勢的可持續性。
- 整體趨勢反轉: 回顧 90 日圖表,永豐餘在 2025 年 6 月底至 7 月初經歷了一段明顯的下跌趨勢,股價一度跌破 23 元。然而,自 7 月中旬以來,股價開始築底並緩步回升,並在近兩個月呈現盤整向上格局,目前已成功站上 MA20 之上,整體趨勢已由空轉多。
未來目標價格區間預測
考量到目前股價位於 MA20 之上且 MA5 呈上行趨勢,並結合近期股價的整理幅度,預計永豐餘在未來數週的目標價格區間可能落在 26.5 元至 28 元之間。若能有效突破 28 元的關卡,則有機會挑戰更高的價位。
操作建議
對於永豐餘 (1907) 這檔股票,散戶投資人可採取的策略如下:
「永豐餘可以買嗎?」的疑問解答:
答案是:在審慎評估風險的前提下,可以考慮分批買進。
具體操作建議:
- 尋求回調買入機會: 鑑於股價已處於上升趨勢,建議投資人不宜追高。可以耐心等待股價拉回至 MA5 或 MA20 附近時,再分批承接。這兩個移動平均線可視為短期的支撐點。
- 設定停損點: 任何投資都存在風險,尤其股市波動難以完全預測。建議投資人在買進前,設定一個明確的停損點。若股價跌破關鍵支撐(例如近期低點或 MA20),應考慮執行停損,以控制潛在虧損。
- 關注成交量變化: 在買進後,持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,則趨勢較為健康;若股價上漲但成交量萎縮,則需提高警覺,可能是上漲動能不足的跡象。
- 長期持有觀點: 若看好永豐餘的長期發展,且買進價格合理,也可考慮採取分批佈局、長期持有的策略,忽略短期的市場波動。
- 量力而為: 散戶投資人應當根據自身的風險承受能力和資金狀況進行投資,切勿過度槓桿或投入影響基本生活的資金。
總結來說,永豐餘 (1907) 在 2025 年 11 月 14 日的股價圖表顯示出溫和偏多的趨勢。預計未來數天至數週,股價有機會向上挑戰,目標價格區間初步設定在 26.5 元至 28 元。散戶投資人可把握回調買入的機會,並務必設定停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.97% | 8.17% | 78.77% | 91,843 |
| 2024/09/27 | 12.83% | 8.28% | 78.84% | 91,112 |
| 2024/10/04 | 12.57% | 8.35% | 79.02% | 90,177 |
| 2024/10/11 | 12.55% | 8.32% | 79.06% | 89,985 |
| 2024/10/18 | 12.52% | 8.25% | 79.17% | 89,816 |
| 2024/10/25 | 12.49% | 8.25% | 79.18% | 89,735 |
| 2024/11/01 | 12.49% | 8.19% | 79.24% | 89,704 |
| 2024/11/08 | 12.45% | 8.1% | 79.35% | 89,575 |
| 2024/11/15 | 12.5% | 8.14% | 79.3% | 89,655 |
| 2024/11/22 | 12.46% | 8.12% | 79.35% | 89,526 |
| 2024/11/29 | 12.4% | 8.12% | 79.38% | 89,414 |
| 2024/12/06 | 12.4% | 8.15% | 79.37% | 89,369 |
| 2024/12/13 | 12.35% | 8.18% | 79.38% | 89,319 |
| 2024/12/20 | 12.42% | 8.18% | 79.34% | 89,378 |
| 2024/12/27 | 12.4% | 8.18% | 79.35% | 89,344 |
| 2025/01/03 | 12.36% | 8.24% | 79.32% | 89,339 |
| 2025/01/10 | 12.38% | 8.23% | 79.32% | 89,346 |
| 2025/01/17 | 12.35% | 8.27% | 79.31% | 89,385 |
| 2025/01/22 | 12.32% | 8.26% | 79.33% | 89,365 |
| 2025/02/07 | 12.3% | 8.36% | 79.25% | 89,451 |
| 2025/02/14 | 12.33% | 8.34% | 79.27% | 89,673 |
| 2025/02/21 | 12.3% | 8.28% | 79.34% | 90,016 |
| 2025/02/27 | 12.26% | 8.28% | 79.36% | 90,205 |
| 2025/03/07 | 12.24% | 8.28% | 79.39% | 90,456 |
| 2025/03/14 | 12.24% | 8.27% | 79.41% | 90,726 |
| 2025/03/21 | 12.21% | 8.39% | 79.33% | 90,886 |
| 2025/03/28 | 12.21% | 8.39% | 79.32% | 91,145 |
| 2025/04/02 | 12.21% | 8.41% | 79.3% | 91,219 |
| 2025/04/11 | 12.15% | 8.44% | 79.32% | 91,205 |
| 2025/04/18 | 12.13% | 8.51% | 79.27% | 91,297 |
| 2025/04/25 | 12.13% | 8.3% | 79.5% | 91,321 |
| 2025/05/02 | 12.12% | 8.32% | 79.47% | 91,246 |
| 2025/05/09 | 12.13% | 8.26% | 79.55% | 91,159 |
| 2025/05/16 | 12.12% | 8.19% | 79.6% | 91,090 |
| 2025/05/23 | 12.13% | 8.16% | 79.64% | 91,062 |
| 2025/05/29 | 12.08% | 8.19% | 79.65% | 90,992 |
| 2025/06/06 | 12.11% | 8.14% | 79.67% | 90,956 |
| 2025/06/13 | 12.14% | 8.17% | 79.61% | 90,919 |
| 2025/06/20 | 12.21% | 8.15% | 79.58% | 91,037 |
| 2025/06/27 | 12.23% | 8.1% | 79.6% | 91,086 |
| 2025/07/04 | 12.22% | 8.07% | 79.63% | 91,037 |
| 2025/07/11 | 12.24% | 8.09% | 79.6% | 91,053 |
| 2025/07/18 | 12.26% | 8.06% | 79.61% | 91,016 |
| 2025/07/25 | 12.22% | 8.03% | 79.67% | 90,841 |
| 2025/08/01 | 12.23% | 7.98% | 79.73% | 90,767 |
| 2025/08/08 | 12.2% | 8% | 79.74% | 90,607 |
| 2025/08/15 | 12.15% | 8.05% | 79.73% | 90,464 |
| 2025/08/22 | 12.12% | 8.27% | 79.55% | 90,263 |
| 2025/08/29 | 12.08% | 8.27% | 79.56% | 90,128 |
| 2025/09/05 | 12.11% | 8.23% | 79.61% | 90,020 |
| 2025/09/12 | 12.08% | 8.15% | 79.72% | 89,865 |
| 2025/09/19 | 12.03% | 8.06% | 79.84% | 89,777 |
| 2025/09/26 | 12.03% | 8.09% | 79.81% | 89,689 |
| 2025/10/03 | 11.99% | 8.07% | 79.87% | 89,564 |
| 2025/10/09 | 11.96% | 8.11% | 79.83% | 89,473 |
| 2025/10/17 | 11.92% | 8.09% | 79.92% | 89,307 |
| 2025/10/23 | 11.89% | 8.12% | 79.92% | 89,165 |
| 2025/10/31 | 11.87% | 8.09% | 79.97% | 89,067 |
| 2025/11/07 | 11.83% | 8.11% | 79.99% | 88,891 |
| 2025/11/14 | 11.8% | 8.09% | 80.04% | 88,720 |
ANONYMOUS在2019/12/21 08:20
#1907
財報不怎樣 放棄
ANONYMOUS在2019/04/27 23:33
#1907
做紙的~安靜好久了