永豐餘(1907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.1 |
27.2 |
26.8 |
27.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
24.8 |
24.9 |
24.5 |
24.75 |
587 |
| 2025/06/17 |
24.8 |
24.9 |
24.2 |
24.25 |
977 |
| 2025/06/18 |
24.25 |
24.7 |
24.1 |
24.5 |
705 |
| 2025/06/19 |
24.4 |
24.4 |
23.75 |
23.8 |
1,053 |
| 2025/06/20 |
23.75 |
23.8 |
23.3 |
23.6 |
912 |
| 2025/06/23 |
23.5 |
23.55 |
22.9 |
22.95 |
1,271 |
| 2025/06/24 |
22.9 |
24.25 |
22.55 |
23.7 |
1,185 |
| 2025/06/25 |
23.8 |
24.05 |
23.25 |
23.3 |
1,081 |
| 2025/06/26 |
23.3 |
23.9 |
23.25 |
23.4 |
1,002 |
| 2025/06/27 |
23.45 |
23.65 |
23.25 |
23.4 |
809 |
| 2025/06/30 |
23.45 |
23.45 |
22.9 |
22.9 |
1,008 |
| 2025/07/01 |
22.9 |
23.65 |
22.9 |
23.55 |
766 |
| 2025/07/02 |
23.55 |
23.65 |
23.35 |
23.5 |
338 |
| 2025/07/03 |
23.5 |
24.25 |
23.5 |
24.2 |
669 |
| 2025/07/04 |
24.15 |
24.25 |
24 |
24 |
340 |
| 2025/07/07 |
24 |
24.2 |
23.65 |
23.7 |
437 |
| 2025/07/08 |
23.7 |
23.85 |
23.45 |
23.55 |
449 |
| 2025/07/09 |
23.55 |
23.55 |
23.3 |
23.3 |
482 |
| 2025/07/10 |
23.3 |
23.55 |
23.15 |
23.5 |
484 |
| 2025/07/11 |
22.65 |
23.25 |
22.55 |
22.65 |
886 |
| 2025/07/14 |
22.7 |
23.05 |
22.7 |
23 |
472 |
| 2025/07/15 |
22.7 |
23.05 |
22.7 |
22.8 |
441 |
| 2025/07/16 |
22.8 |
23 |
22.75 |
22.85 |
520 |
| 2025/07/17 |
22.9 |
23.5 |
22.9 |
23.5 |
409 |
| 2025/07/18 |
23.5 |
24.15 |
23.5 |
23.8 |
661 |
| 2025/07/21 |
23.8 |
24.05 |
23.8 |
23.85 |
338 |
| 2025/07/22 |
23.85 |
23.95 |
23.65 |
23.75 |
424 |
| 2025/07/23 |
23.8 |
24.3 |
23.8 |
24.2 |
522 |
| 2025/07/24 |
24.2 |
24.35 |
23.95 |
24.05 |
329 |
| 2025/07/25 |
23.95 |
25 |
23.95 |
24.35 |
773 |
| 2025/07/28 |
24.4 |
24.6 |
24.2 |
24.5 |
287 |
| 2025/07/29 |
24.5 |
24.8 |
24.2 |
24.3 |
518 |
| 2025/07/30 |
24.35 |
24.75 |
24.3 |
24.75 |
378 |
| 2025/07/31 |
24.55 |
24.65 |
24.3 |
24.35 |
377 |
| 2025/08/01 |
24.05 |
24.3 |
24 |
24.1 |
367 |
| 2025/08/04 |
24.05 |
24.4 |
23.6 |
24.2 |
416 |
| 2025/08/05 |
24.2 |
24.4 |
24.2 |
24.35 |
252 |
| 2025/08/06 |
24.4 |
24.9 |
24.4 |
24.75 |
367 |
| 2025/08/07 |
24.85 |
25.35 |
24.75 |
25.25 |
712 |
| 2025/08/08 |
25.15 |
25.4 |
25.05 |
25.25 |
478 |
| 2025/08/11 |
25.3 |
25.85 |
25.05 |
25.55 |
695 |
| 2025/08/12 |
25.35 |
25.65 |
25.15 |
25.5 |
811 |
| 2025/08/13 |
25.45 |
25.5 |
24.9 |
25 |
788 |
| 2025/08/14 |
25 |
25.3 |
25 |
25.05 |
328 |
| 2025/08/15 |
25.1 |
25.4 |
24.75 |
25.4 |
514 |
| 2025/08/18 |
25.4 |
25.55 |
25.05 |
25.2 |
659 |
| 2025/08/19 |
25.05 |
25.2 |
24.95 |
25 |
371 |
| 2025/08/20 |
25.1 |
25.15 |
24.75 |
25.1 |
559 |
| 2025/08/21 |
25.1 |
25.45 |
25.1 |
25.3 |
393 |
| 2025/08/22 |
25.05 |
25.2 |
24.95 |
25 |
445 |
| 2025/08/25 |
25 |
25.25 |
25 |
25.05 |
341 |
| 2025/08/26 |
25 |
25.25 |
24.9 |
24.95 |
373 |
| 2025/08/27 |
24.95 |
25.35 |
24.95 |
25 |
294 |
| 2025/08/28 |
25.5 |
25.5 |
25.05 |
25.05 |
275 |
| 2025/08/29 |
25.05 |
25.2 |
25 |
25 |
315 |
| 2025/09/01 |
25.1 |
25.1 |
24.85 |
24.9 |
315 |
| 2025/09/02 |
24.9 |
25.1 |
24.6 |
24.75 |
603 |
| 2025/09/03 |
24.8 |
25.1 |
24.8 |
24.9 |
279 |
| 2025/09/04 |
24.9 |
25.25 |
24.9 |
25.2 |
271 |
| 2025/09/05 |
25.3 |
25.3 |
24.95 |
25.2 |
357 |
| 2025/09/08 |
25.35 |
25.35 |
25.1 |
25.25 |
348 |
| 2025/09/09 |
25.25 |
25.4 |
25.15 |
25.15 |
338 |
| 2025/09/10 |
25.35 |
25.55 |
25.2 |
25.45 |
572 |
| 2025/09/11 |
25.3 |
25.45 |
25.1 |
25.3 |
442 |
| 2025/09/12 |
25.15 |
25.6 |
25.15 |
25.4 |
363 |
| 2025/09/15 |
25.4 |
25.6 |
25.25 |
25.5 |
316 |
| 2025/09/16 |
25.35 |
25.45 |
25.25 |
25.35 |
483 |
| 2025/09/17 |
25.35 |
25.55 |
25.1 |
25.35 |
668 |
| 2025/09/18 |
25.3 |
25.7 |
25.3 |
25.4 |
351 |
| 2025/09/19 |
25.4 |
25.4 |
25 |
25.15 |
597 |
| 2025/09/22 |
25.2 |
25.3 |
24.95 |
24.95 |
561 |
| 2025/09/23 |
25 |
25 |
24.5 |
25 |
959 |
| 2025/09/24 |
25 |
25.1 |
24.8 |
24.85 |
622 |
| 2025/09/25 |
24.9 |
25.65 |
24.9 |
25.35 |
747 |
| 2025/09/26 |
25.35 |
25.45 |
25.2 |
25.35 |
515 |
| 2025/09/30 |
25.55 |
25.6 |
25.35 |
25.5 |
407 |
| 2025/10/01 |
25.6 |
25.65 |
25.4 |
25.45 |
312 |
| 2025/10/02 |
25.5 |
25.65 |
25.4 |
25.45 |
339 |
| 2025/10/03 |
25.5 |
25.6 |
25.3 |
25.55 |
525 |
| 2025/10/07 |
25.55 |
25.6 |
25.35 |
25.45 |
586 |
| 2025/10/08 |
25.5 |
25.55 |
25.3 |
25.35 |
446 |
| 2025/10/09 |
25.35 |
25.55 |
25.05 |
25.1 |
887 |
| 2025/10/13 |
25.6 |
25.6 |
24.85 |
25.15 |
908 |
| 2025/10/14 |
25.35 |
25.65 |
25.2 |
25.55 |
740 |
| 2025/10/15 |
25.55 |
26.15 |
25.55 |
25.7 |
711 |
| 2025/10/16 |
25.85 |
26.1 |
25.8 |
26 |
456 |
| 2025/10/17 |
25.95 |
26.5 |
25.95 |
26.2 |
963 |
| 2025/10/20 |
26.5 |
26.65 |
25.85 |
25.85 |
891 |
| 2025/10/21 |
25.9 |
26.15 |
25.85 |
26.05 |
336 |
| 2025/10/22 |
26.1 |
26.2 |
25.95 |
26.1 |
269 |
| 2025/10/23 |
26.2 |
26.65 |
25.9 |
26.1 |
816 |
| 2025/10/27 |
26.3 |
26.45 |
26 |
26.2 |
445 |
| 2025/10/28 |
26.4 |
26.4 |
25.8 |
25.9 |
397 |
| 2025/10/29 |
25.9 |
25.95 |
25.7 |
25.85 |
399 |
| 2025/10/30 |
25.8 |
25.85 |
25.25 |
25.35 |
978 |
| 2025/10/31 |
25.7 |
25.85 |
25.3 |
25.4 |
366 |
| 2025/11/03 |
25.6 |
25.75 |
25.45 |
25.45 |
402 |
| 2025/11/04 |
25.45 |
25.7 |
25.4 |
25.5 |
414 |
| 2025/11/05 |
25.35 |
25.35 |
25 |
25.2 |
450 |
| 2025/11/06 |
25.6 |
26.15 |
25.5 |
26.1 |
707 |
| 2025/11/07 |
25.85 |
26.1 |
25.75 |
25.85 |
373 |
| 2025/11/10 |
26 |
26 |
25.5 |
25.85 |
377 |
| 2025/11/11 |
25.8 |
26 |
25.65 |
25.8 |
267 |
| 2025/11/12 |
25.9 |
26.25 |
25.9 |
26 |
428 |
| 2025/11/13 |
26 |
26.25 |
26 |
26.15 |
388 |
| 2025/11/14 |
26.15 |
27 |
26 |
26.8 |
974 |
| 2025/11/17 |
27 |
27.5 |
26.9 |
27.5 |
1,390 |
| 2025/11/18 |
27.5 |
27.5 |
26.9 |
27 |
1,087 |
| 2025/11/19 |
27.1 |
27.2 |
26.4 |
26.7 |
1,078 |
| 2025/11/20 |
26.75 |
26.9 |
26.35 |
26.7 |
466 |
| 2025/11/21 |
27 |
27.3 |
26.6 |
27.3 |
813 |
| 2025/11/24 |
27.45 |
28.25 |
27.3 |
27.75 |
1,486 |
| 2025/11/25 |
27.5 |
27.5 |
27.15 |
27.3 |
836 |
| 2025/11/26 |
27.45 |
27.45 |
27.1 |
27.15 |
368 |
| 2025/11/27 |
27 |
27.3 |
27 |
27.3 |
273 |
| 2025/11/28 |
27.25 |
27.75 |
27.15 |
27.65 |
633 |
| 2025/12/01 |
27.3 |
27.95 |
27.3 |
27.75 |
426 |
| 2025/12/02 |
27.75 |
27.95 |
27.4 |
27.4 |
520 |
| 2025/12/03 |
27.4 |
27.4 |
26.95 |
27.2 |
802 |
| 2025/12/04 |
27.1 |
27.2 |
26.8 |
27.05 |
500 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永豐餘 (1907) 股價走勢分析與操作建議
根據所提供的…
永豐餘 (1907) 股價走勢分析與操作建議
根據所提供的永豐餘 (1907) 近 90 天 K 線圖,分析結果顯示,該股票在未來數天至數週內,有較高的機率延續上漲趨勢。此判斷主要基於以下幾點:
趨勢分析
- 多頭排列確立: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 之上,且兩條均線均呈現明顯的上揚趨勢。此為典型的多頭排列結構,顯示市場對該股票的買盤力道較強,短期及中期趨勢均偏向樂觀。
- 股價站穩均線之上: 近期股價(日 K 線,紅色與綠色蠟燭)多數時間處於 MA5 與 MA20 的上方,尤其是在 2025 年 11 月中旬之後,股價更是一路上漲,並在 MA20 附近得到良好支撐。
- 量價配合: 觀察成交量柱狀圖,在股價上漲的過程中,成交量呈現溫和放大或維持在相對較高的水平,顯示有資金持續進場,推動股價上漲。雖然在部分上漲日成交量並未顯著放大,但下跌日的成交量相對較小,暗示賣壓不強,上漲動能並未被有效壓制。
- 近期價量表現: 在最近的幾個交易日 (2025 年 11 月底至 12 月初),股價雖然呈現小幅震盪,但 MA5 仍維持在 MA20 上方,並有緩步上行的跡象,收盤價亦在均線之上,顯示多頭趨勢仍在延續。
未來目標價格區間預測
考量到目前股價已站穩 MA20 之上,且均線系統呈多頭排列,預計在未來數週內,股價有機會挑戰新的高點。若以過去的漲幅與均線支撐判斷,未來目標價格區間可能落在 27.5 元至 29 元之間。此區間的預測是基於目前 MA20 的位置,以及股價接近或測試近期高點的可能性。然而,需要注意的是,股價波動受多重因素影響,此為基於圖表技術面的初步預測。
操作建議
對於尋求操作建議的散戶投資人,回應「永豐餘 (1907) 可以買嗎」的疑問,基於目前的技術分析,可以給予謹慎樂觀的建議。
買進時機與策略:
- 逢低承接: 鑒於股價處於上漲趨勢,若股價出現短暫回檔,但能夠守在 MA20 (黃色線) 附近,則可視為較好的買進機會。例如,若股價回測至 26.5 元至 27 元的區間,且成交量並未顯著放大,則可考慮分批進場。
- 設定停損: 任何投資都存在風險,建議投資人設定合理的停損點。若股價跌破 MA20,或跌破前一個波段的低點 (例如 26 元附近),應考慮出場以控制風險。
- 分批佈局: 散戶投資人資金有限,建議採取分批佈局的方式,而非一次性投入全部資金,以降低一次性買在高點的風險。
- 留意成交量變化: 在股價上漲過程中,若出現成交量急劇萎縮,可能暗示上漲動能不足;若在下跌時出現爆量,則可能預示著賣壓沉重,需提高警惕。
不建議的操作:
- 追高: 雖然趨勢向上,但若股價已大幅上漲至區間的較高位置 (例如接近 28.5 元或以上),則追高風險較高,建議等待回檔時再尋找買點。
- 過度擴張槓桿: 散戶應量力而為,避免使用過高的信用交易額度,以免在市場波動時造成過大的財務壓力。
總結
綜合來看,永豐餘 (1907) 在 2025 年 12 月 4 日的技術面上呈現明顯的上漲趨勢,MA5 與 MA20 的多頭排列以及股價站穩均線之上是主要的支撐依據。預計未來數天至數週,股價有機會朝向 27.5 元至 29 元的目標價格區間邁進。
對於散戶投資人而言,目前是可以考慮買進的時機,但應採取逢低承接、分批佈局、嚴設停損的操作策略。務必密切關注後續股價與成交量的變化,並結合基本面資訊進行綜合判斷,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
12.57% |
8.35% |
79.02% |
90,177 |
| 2024/10/11 |
12.55% |
8.32% |
79.06% |
89,985 |
| 2024/10/18 |
12.52% |
8.25% |
79.17% |
89,816 |
| 2024/10/25 |
12.49% |
8.25% |
79.18% |
89,735 |
| 2024/11/01 |
12.49% |
8.19% |
79.24% |
89,704 |
| 2024/11/08 |
12.45% |
8.1% |
79.35% |
89,575 |
| 2024/11/15 |
12.5% |
8.14% |
79.3% |
89,655 |
| 2024/11/22 |
12.46% |
8.12% |
79.35% |
89,526 |
| 2024/11/29 |
12.4% |
8.12% |
79.38% |
89,414 |
| 2024/12/06 |
12.4% |
8.15% |
79.37% |
89,369 |
| 2024/12/13 |
12.35% |
8.18% |
79.38% |
89,319 |
| 2024/12/20 |
12.42% |
8.18% |
79.34% |
89,378 |
| 2024/12/27 |
12.4% |
8.18% |
79.35% |
89,344 |
| 2025/01/03 |
12.36% |
8.24% |
79.32% |
89,339 |
| 2025/01/10 |
12.38% |
8.23% |
79.32% |
89,346 |
| 2025/01/17 |
12.35% |
8.27% |
79.31% |
89,385 |
| 2025/01/22 |
12.32% |
8.26% |
79.33% |
89,365 |
| 2025/02/07 |
12.3% |
8.36% |
79.25% |
89,451 |
| 2025/02/14 |
12.33% |
8.34% |
79.27% |
89,673 |
| 2025/02/21 |
12.3% |
8.28% |
79.34% |
90,016 |
| 2025/02/27 |
12.26% |
8.28% |
79.36% |
90,205 |
| 2025/03/07 |
12.24% |
8.28% |
79.39% |
90,456 |
| 2025/03/14 |
12.24% |
8.27% |
79.41% |
90,726 |
| 2025/03/21 |
12.21% |
8.39% |
79.33% |
90,886 |
| 2025/03/28 |
12.21% |
8.39% |
79.32% |
91,145 |
| 2025/04/02 |
12.21% |
8.41% |
79.3% |
91,219 |
| 2025/04/11 |
12.15% |
8.44% |
79.32% |
91,205 |
| 2025/04/18 |
12.13% |
8.51% |
79.27% |
91,297 |
| 2025/04/25 |
12.13% |
8.3% |
79.5% |
91,321 |
| 2025/05/02 |
12.12% |
8.32% |
79.47% |
91,246 |
| 2025/05/09 |
12.13% |
8.26% |
79.55% |
91,159 |
| 2025/05/16 |
12.12% |
8.19% |
79.6% |
91,090 |
| 2025/05/23 |
12.13% |
8.16% |
79.64% |
91,062 |
| 2025/05/29 |
12.08% |
8.19% |
79.65% |
90,992 |
| 2025/06/06 |
12.11% |
8.14% |
79.67% |
90,956 |
| 2025/06/13 |
12.14% |
8.17% |
79.61% |
90,919 |
| 2025/06/20 |
12.21% |
8.15% |
79.58% |
91,037 |
| 2025/06/27 |
12.23% |
8.1% |
79.6% |
91,086 |
| 2025/07/04 |
12.22% |
8.07% |
79.63% |
91,037 |
| 2025/07/11 |
12.24% |
8.09% |
79.6% |
91,053 |
| 2025/07/18 |
12.26% |
8.06% |
79.61% |
91,016 |
| 2025/07/25 |
12.22% |
8.03% |
79.67% |
90,841 |
| 2025/08/01 |
12.23% |
7.98% |
79.73% |
90,767 |
| 2025/08/08 |
12.2% |
8% |
79.74% |
90,607 |
| 2025/08/15 |
12.15% |
8.05% |
79.73% |
90,464 |
| 2025/08/22 |
12.12% |
8.27% |
79.55% |
90,263 |
| 2025/08/29 |
12.08% |
8.27% |
79.56% |
90,128 |
| 2025/09/05 |
12.11% |
8.23% |
79.61% |
90,020 |
| 2025/09/12 |
12.08% |
8.15% |
79.72% |
89,865 |
| 2025/09/19 |
12.03% |
8.06% |
79.84% |
89,777 |
| 2025/09/26 |
12.03% |
8.09% |
79.81% |
89,689 |
| 2025/10/03 |
11.99% |
8.07% |
79.87% |
89,564 |
| 2025/10/09 |
11.96% |
8.11% |
79.83% |
89,473 |
| 2025/10/17 |
11.92% |
8.09% |
79.92% |
89,307 |
| 2025/10/23 |
11.89% |
8.12% |
79.92% |
89,165 |
| 2025/10/31 |
11.87% |
8.09% |
79.97% |
89,067 |
| 2025/11/07 |
11.83% |
8.11% |
79.99% |
88,891 |
| 2025/11/14 |
11.8% |
8.09% |
80.04% |
88,720 |
| 2025/11/21 |
11.72% |
8.01% |
80.2% |
88,479 |
| 2025/11/28 |
11.67% |
8% |
80.25% |
88,335 |
評論討論區
發表評論
ANONYMOUS在2019/12/21 08:20
#1907
財報不怎樣 放棄
ANONYMOUS在2019/04/27 23:33
#1907
做紙的~安靜好久了