華電(1603)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.95 | 38.1 | 37.15 | 37.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 42 | 42.15 | 40.1 | 40.85 | 2,812 |
| 2025/06/18 | 41 | 41.8 | 40.4 | 41.6 | 1,269 |
| 2025/06/19 | 41.65 | 42.2 | 40.55 | 40.8 | 1,087 |
| 2025/06/20 | 40.5 | 40.7 | 39.5 | 40.15 | 696 |
| 2025/06/23 | 39.65 | 40.15 | 39.15 | 39.9 | 323 |
| 2025/06/24 | 40.9 | 40.9 | 39.75 | 40.3 | 512 |
| 2025/06/25 | 40.5 | 40.8 | 39.6 | 39.65 | 599 |
| 2025/06/26 | 39.95 | 40.3 | 39.45 | 39.7 | 363 |
| 2025/06/27 | 39.65 | 39.65 | 39.05 | 39.45 | 474 |
| 2025/06/30 | 39.7 | 39.75 | 38.5 | 38.5 | 363 |
| 2025/07/01 | 39 | 39.4 | 38.8 | 39 | 210 |
| 2025/07/02 | 38.5 | 39.2 | 38.5 | 39 | 216 |
| 2025/07/03 | 38.75 | 39.2 | 38.75 | 39 | 232 |
| 2025/07/04 | 38.85 | 39.25 | 37.55 | 37.9 | 533 |
| 2025/07/07 | 37.7 | 38.35 | 37.5 | 37.85 | 197 |
| 2025/07/08 | 37.5 | 37.65 | 36.95 | 37.6 | 250 |
| 2025/07/09 | 38.5 | 39.2 | 37.6 | 37.85 | 372 |
| 2025/07/10 | 38.7 | 38.7 | 37.5 | 38.15 | 212 |
| 2025/07/11 | 38.4 | 39.4 | 37.7 | 39.3 | 590 |
| 2025/07/14 | 39.3 | 39.55 | 38.8 | 38.95 | 210 |
| 2025/07/15 | 38.8 | 39.35 | 38.75 | 39.3 | 198 |
| 2025/07/16 | 39.15 | 39.3 | 38.65 | 38.7 | 246 |
| 2025/07/17 | 38.95 | 39.1 | 38.7 | 38.85 | 132 |
| 2025/07/18 | 39 | 40.1 | 38.7 | 39.9 | 584 |
| 2025/07/21 | 40.35 | 40.45 | 39.45 | 39.55 | 329 |
| 2025/07/22 | 39.6 | 39.65 | 38.2 | 38.2 | 434 |
| 2025/07/23 | 38.3 | 39.35 | 38.3 | 39 | 267 |
| 2025/07/24 | 39.45 | 39.45 | 38.55 | 38.9 | 147 |
| 2025/07/25 | 38.8 | 38.8 | 38.3 | 38.45 | 142 |
| 2025/07/28 | 38.5 | 38.7 | 38.25 | 38.4 | 139 |
| 2025/07/29 | 38.15 | 38.8 | 38.15 | 38.4 | 208 |
| 2025/07/30 | 38.55 | 39.4 | 38.2 | 39.4 | 344 |
| 2025/07/31 | 39.55 | 39.55 | 38 | 38.1 | 535 |
| 2025/08/01 | 37.9 | 38.3 | 37.75 | 38 | 265 |
| 2025/08/04 | 37.85 | 39 | 37.1 | 38.95 | 480 |
| 2025/08/05 | 39.15 | 39.4 | 38.75 | 39 | 222 |
| 2025/08/06 | 39.15 | 39.95 | 39.15 | 39.7 | 693 |
| 2025/08/07 | 40 | 40 | 39 | 39.8 | 306 |
| 2025/08/08 | 39.55 | 39.9 | 39.5 | 39.65 | 255 |
| 2025/08/11 | 39.65 | 39.65 | 38.7 | 38.85 | 399 |
| 2025/08/12 | 39.2 | 39.35 | 38.7 | 38.85 | 420 |
| 2025/08/13 | 39.95 | 41.3 | 39.15 | 39.5 | 884 |
| 2025/08/14 | 39.55 | 41.15 | 39.55 | 40.45 | 1,047 |
| 2025/08/15 | 40.6 | 41.2 | 40.1 | 41.15 | 896 |
| 2025/08/18 | 41.7 | 41.85 | 41 | 41.1 | 770 |
| 2025/08/19 | 41.35 | 41.35 | 40.5 | 40.75 | 556 |
| 2025/08/20 | 40.75 | 40.75 | 39.8 | 39.9 | 725 |
| 2025/08/21 | 40.35 | 40.35 | 39.7 | 39.9 | 542 |
| 2025/08/22 | 39.9 | 40.9 | 39.8 | 40.3 | 435 |
| 2025/08/25 | 40.65 | 40.8 | 40.25 | 40.35 | 421 |
| 2025/08/26 | 40.35 | 40.4 | 39.5 | 39.9 | 411 |
| 2025/08/27 | 39.9 | 40.65 | 39.85 | 40.5 | 393 |
| 2025/08/28 | 39.05 | 39.8 | 39.05 | 39.25 | 375 |
| 2025/08/29 | 39.6 | 39.6 | 39.1 | 39.3 | 391 |
| 2025/09/01 | 39.15 | 39.15 | 37.55 | 37.55 | 884 |
| 2025/09/02 | 37.7 | 38.2 | 37.6 | 37.7 | 394 |
| 2025/09/03 | 37.75 | 38.15 | 37.7 | 37.95 | 169 |
| 2025/09/04 | 38.3 | 39.65 | 38.3 | 39.45 | 619 |
| 2025/09/05 | 39.55 | 39.55 | 38.65 | 38.8 | 590 |
| 2025/09/08 | 38.8 | 39.35 | 38.25 | 38.6 | 249 |
| 2025/09/09 | 39.2 | 40.4 | 38.85 | 39 | 708 |
| 2025/09/10 | 39 | 39 | 37.95 | 38.6 | 661 |
| 2025/09/11 | 39.2 | 40.8 | 39.2 | 39.8 | 1,651 |
| 2025/09/12 | 39.95 | 40.45 | 39.7 | 40.25 | 575 |
| 2025/09/15 | 40.45 | 40.9 | 39.9 | 40.65 | 583 |
| 2025/09/16 | 40.65 | 40.65 | 39.2 | 39.6 | 1,199 |
| 2025/09/17 | 39.4 | 40 | 39.4 | 39.6 | 267 |
| 2025/09/18 | 39.65 | 39.65 | 38.95 | 39.55 | 866 |
| 2025/09/19 | 39.45 | 39.5 | 39.05 | 39.05 | 764 |
| 2025/09/22 | 39.35 | 39.35 | 38.8 | 39.15 | 392 |
| 2025/09/23 | 39 | 40 | 38.95 | 39.9 | 481 |
| 2025/09/24 | 39.9 | 40.6 | 39.55 | 39.85 | 572 |
| 2025/09/25 | 40.5 | 41.7 | 40.05 | 40.05 | 1,640 |
| 2025/09/26 | 40.15 | 40.6 | 39 | 39.2 | 992 |
| 2025/09/30 | 39.5 | 39.9 | 39.2 | 39.9 | 179 |
| 2025/10/01 | 39.65 | 39.9 | 39.05 | 39.15 | 575 |
| 2025/10/02 | 39.65 | 39.65 | 38.9 | 39.1 | 269 |
| 2025/10/03 | 39.1 | 39.2 | 38.8 | 38.9 | 203 |
| 2025/10/07 | 38.95 | 40.3 | 38.95 | 39.9 | 533 |
| 2025/10/08 | 39.65 | 40.4 | 39.65 | 40 | 332 |
| 2025/10/09 | 40.25 | 40.9 | 39.65 | 39.95 | 797 |
| 2025/10/13 | 38.85 | 39.25 | 38.5 | 39.25 | 667 |
| 2025/10/14 | 39.55 | 39.6 | 38.2 | 38.35 | 814 |
| 2025/10/15 | 38.35 | 38.4 | 37.7 | 38.1 | 450 |
| 2025/10/16 | 38.75 | 39 | 38.2 | 39 | 287 |
| 2025/10/17 | 38.9 | 39 | 38.3 | 38.4 | 266 |
| 2025/10/20 | 38.35 | 38.75 | 38 | 38.75 | 320 |
| 2025/10/21 | 39.05 | 39.2 | 38.7 | 39.15 | 306 |
| 2025/10/22 | 39.15 | 39.3 | 38.95 | 39.2 | 276 |
| 2025/10/23 | 39.05 | 39.05 | 38.5 | 38.8 | 511 |
| 2025/10/27 | 38.95 | 39.55 | 38.95 | 39.2 | 357 |
| 2025/10/28 | 39.6 | 39.75 | 38.95 | 39.25 | 382 |
| 2025/10/29 | 39.25 | 39.55 | 38.55 | 38.55 | 725 |
| 2025/10/30 | 38.65 | 39.25 | 38.35 | 38.4 | 608 |
| 2025/10/31 | 38.4 | 39.2 | 38.2 | 38.2 | 319 |
| 2025/11/03 | 38.6 | 40.45 | 38.1 | 40.3 | 1,416 |
| 2025/11/04 | 40.35 | 40.7 | 38.75 | 38.75 | 1,422 |
| 2025/11/05 | 38.75 | 39.55 | 38.2 | 39.55 | 381 |
| 2025/11/06 | 39.7 | 39.9 | 38.7 | 38.85 | 514 |
| 2025/11/07 | 38.65 | 38.65 | 37.7 | 37.95 | 1,021 |
| 2025/11/10 | 37.8 | 38 | 36.7 | 37.25 | 717 |
| 2025/11/11 | 37.3 | 37.95 | 37.15 | 37.2 | 429 |
| 2025/11/12 | 37.5 | 37.8 | 37.4 | 37.65 | 304 |
| 2025/11/13 | 38.45 | 39.7 | 38.4 | 39.2 | 1,239 |
| 2025/11/14 | 38.7 | 39.5 | 38.2 | 38.3 | 1,014 |
| 2025/11/17 | 38.6 | 38.6 | 37.5 | 37.55 | 906 |
| 2025/11/18 | 37.6 | 37.6 | 36.85 | 36.95 | 506 |
| 2025/11/19 | 37 | 37.2 | 36.75 | 36.8 | 322 |
| 2025/11/20 | 37.35 | 38 | 37.35 | 37.75 | 381 |
| 2025/11/21 | 37.65 | 37.65 | 36.75 | 36.95 | 417 |
| 2025/11/24 | 37.55 | 38.1 | 36.95 | 37.05 | 236 |
| 2025/11/25 | 37.5 | 37.8 | 37.25 | 37.65 | 143 |
| 2025/11/26 | 37.75 | 38.15 | 37.75 | 38.05 | 304 |
| 2025/11/27 | 37.95 | 38.25 | 37.55 | 37.75 | 307 |
| 2025/11/28 | 37.8 | 37.8 | 37.45 | 37.45 | 170 |
| 2025/12/01 | 37.5 | 38.1 | 37.3 | 37.5 | 206 |
| 2025/12/02 | 37.5 | 37.75 | 37.2 | 37.3 | 233 |
| 2025/12/03 | 37.45 | 37.65 | 37.2 | 37.55 | 163 |
| 2025/12/04 | 37.8 | 38.55 | 37.7 | 37.8 | 452 |
| 2025/12/05 | 37.95 | 38.1 | 37.15 | 37.45 | 384 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華電 (1603) 股票走勢分析與預測 未來趨勢判斷與理由…
華電 (1603) 股票走勢分析與預測
未來趨勢判斷與理由
基於提供的 90 天 K 線圖,截至 2025 年 12 月 5 日,華電 (1603) 的股價近期呈現盤整偏弱的趨勢。儘管在 11 月下旬曾出現反彈,但股價未能有效站穩並持續向上,反而在 12 月初又略顯回落。觀察移動平均線,MA5(綠色線)與 MA20(黃色線)目前呈現糾纏狀態,且 MA5 略低於 MA20,這表明短期均線尚未形成明顯的上升趨勢,市場信心仍顯不足。成交量方面,近期交易量並無顯著放大,也未出現持續性的放量上漲跡象,進一步支持了股價缺乏強勁上漲動能的判斷。
綜合以上技術指標和圖表型態,預計在未來數天或數週內,華電 (1603) 的股價可能將延續區間震盪格局,並有探底的風險。
未來目標價格區間
考量到近期股價在 37.5 元至 41 元之間波動,並且 MA20 均線目前處於 39 元附近,作為一個重要的支撐與壓力轉換點。若股價未能有效突破 40.5 元以上的壓力區,則可能面臨回測的壓力。若下檔 37 元的支撐被有效跌破,則有進一步下探的空間。
因此,初步預計未來數天或數週的目標價格區間為 37 元至 39.5 元。
詳細圖表分析
圖表顯示的為華電 (1603) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日期間的 90 天 K 線圖,並包含 MA5、MA20 移動平均線及成交量柱狀圖。
K 線圖分析:
- 整體趨勢: 在此 90 天期間,股價整體呈現一個寬幅震盪格局,但後半段(約 9 月中旬後)明顯轉弱,從高點約 41.5 元回落至 37 元附近。
- 近期表現: 進入 11 月後,股價一度跌破 37.5 元,隨後在 11 月下旬展開一波反彈,最高觸及約 39.5 元。然而,反彈力度並不強勁,且未能突破 40 元關卡,隨後又呈現回軟跡象。
- 關鍵價位: 40 元是一個重要的心理關卡與短期壓力位。37.5 元至 38 元區域是近期的密集支撐區。
- K 線型態: 近期出現的 K 線型態多空交織,缺乏明確的單一方向指標。有時出現長上影線的K線,顯示上方賣壓較重;有時出現長下影線,則顯示下方有承接買盤。
移動平均線分析 (MA5, MA20):
- MA5 (綠線): 近期 MA5 呈現較為頻繁的上下波動,緊貼股價運行,反映了短期股價的波動劇烈。
- MA20 (黃線): MA20 呈現緩慢的下行趨勢,表明中長期趨勢偏弱。
- 均線關係: MA5 與 MA20 的糾纏是近期市場多空膠著的表現。在 11 月下旬的反彈中,MA5 曾短暫穿越 MA20 向上,但未能維持,隨後又再次下行,顯示反彈力道不足,並有形成死亡交叉的風險(儘管尚未完全形成)。
成交量分析:
- 整體情況: 在 90 天期間,成交量整體處於相對溫和的水平,並無特別異常的巨量出現。
- 近期成交量: 近期的成交量柱狀圖顯示,在股價反彈時,成交量並未顯著放大,這通常意味著追價意願不足。而在股價回落時,成交量也未見明顯異常放大量,暗示市場的賣出意願也相對平淡,更偏向於盤整消化。
操作建議
對於散戶投資人而言,面對華電 (1603) 目前的盤整偏弱格局,操作上應採取謹慎觀望的態度。以下為具體建議:
- 「XX股票可以買嗎」的疑問: 在當前技術面並未出現明顯的買進訊號時,不建議目前積極追價買入。股價處於關鍵的支撐與壓力區之間,方向不明,追高風險較高。
- 現有持股者:
- 若持股成本較高,且已面臨套牢,可考慮在股價反彈至 39.5 元至 40 元附近時,評估是否進行部分減碼,以降低持股風險。
- 若持股成本較低,可將停損點設在 37 元下方(例如 36.8 元),若跌破則考慮出場,避免進一步損失。
- 潛在進場者:
- 嚴格設停損: 若堅持要進場,務必設定嚴格的停損點,例如在 37 元下方。
- 等待訊號: 建議等待股價明確突破 MA20 且 MA5 能夠持續走揚,並伴隨成交量放大時,再考慮進場。或者,等待股價有效跌破 37 元,尋找下方更具吸引力的價位(但需注意整體市場趨勢)。
- 風險控管: 投入資金比例應嚴格控制,不可將過多資金投入單一股票,特別是處於盤整格局的股票。
- 觀察重點: 密切關注 37 元與 40 元這兩個關鍵價位的表現。若能有效突破 40 元並站穩,則有望展開一波反彈。反之,若跌破 37 元,則需警惕進一步的下跌。
總結重申
綜合以上分析,華電 (1603) 在未來數天或數週的股價趨勢預測為區間震盪,並有探底風險。預計的目標價格區間為 37 元至 39.5 元。建議散戶投資人在此階段以謹慎觀望為主,若非必要,不建議目前積極買入。若有持股,應嚴控風險並設定停損點。潛在進場者則需等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 23.65% | 6.82% | 69.46% | 16,517 |
| 2024/10/18 | 23.63% | 6.81% | 69.47% | 16,423 |
| 2024/10/25 | 23.58% | 7.5% | 68.84% | 16,364 |
| 2024/11/01 | 23.63% | 6.93% | 69.38% | 16,303 |
| 2024/11/08 | 23.31% | 7.23% | 69.38% | 16,190 |
| 2024/11/15 | 23.59% | 7.49% | 68.84% | 16,248 |
| 2024/11/22 | 23.12% | 7.34% | 69.47% | 16,030 |
| 2024/11/29 | 22.67% | 7.7% | 69.55% | 15,877 |
| 2024/12/06 | 22.55% | 7.75% | 69.62% | 15,821 |
| 2024/12/13 | 22.49% | 7.75% | 69.71% | 15,772 |
| 2024/12/20 | 22.49% | 7.58% | 69.83% | 15,690 |
| 2024/12/27 | 22.34% | 7.69% | 69.89% | 15,619 |
| 2025/01/03 | 22.36% | 7.63% | 69.93% | 15,598 |
| 2025/01/10 | 22.38% | 7.61% | 69.93% | 15,523 |
| 2025/01/17 | 22.24% | 7.73% | 69.95% | 15,484 |
| 2025/01/22 | 22.2% | 7.78% | 69.95% | 15,474 |
| 2025/02/07 | 22.17% | 7.76% | 70% | 15,437 |
| 2025/02/14 | 22.04% | 7.88% | 70.02% | 15,355 |
| 2025/02/21 | 22.11% | 7.81% | 69.99% | 15,456 |
| 2025/02/27 | 22.13% | 7.76% | 70.04% | 15,442 |
| 2025/03/07 | 22.12% | 7.78% | 70.03% | 15,402 |
| 2025/03/14 | 21.89% | 8.02% | 70.04% | 15,348 |
| 2025/03/21 | 21.82% | 8.11% | 70% | 15,294 |
| 2025/03/28 | 21.75% | 8.17% | 70% | 15,305 |
| 2025/04/02 | 21.98% | 7.9% | 70.05% | 15,263 |
| 2025/04/11 | 21.87% | 8.14% | 69.91% | 15,157 |
| 2025/04/18 | 21.87% | 8.14% | 69.92% | 15,119 |
| 2025/04/25 | 21.87% | 8.14% | 69.91% | 15,089 |
| 2025/05/02 | 21.79% | 8.21% | 69.93% | 15,070 |
| 2025/05/09 | 21.87% | 8.13% | 69.93% | 15,091 |
| 2025/05/16 | 21.71% | 8.31% | 69.9% | 14,958 |
| 2025/05/23 | 21.55% | 8.51% | 69.88% | 14,897 |
| 2025/05/29 | 21.4% | 8.6% | 69.92% | 14,789 |
| 2025/06/06 | 21.35% | 8.72% | 69.86% | 14,739 |
| 2025/06/13 | 21.18% | 8.82% | 69.93% | 14,669 |
| 2025/06/20 | 21.5% | 8.51% | 69.92% | 14,777 |
| 2025/06/27 | 21.45% | 8.61% | 69.88% | 14,627 |
| 2025/07/04 | 21.23% | 8.81% | 69.88% | 14,542 |
| 2025/07/11 | 21.35% | 8.67% | 69.89% | 14,492 |
| 2025/07/18 | 21.29% | 8.79% | 69.87% | 14,476 |
| 2025/07/25 | 21.04% | 8.98% | 69.89% | 14,382 |
| 2025/08/01 | 21.17% | 8.86% | 69.9% | 14,358 |
| 2025/08/08 | 20.83% | 9.22% | 69.88% | 14,277 |
| 2025/08/15 | 20.79% | 9.18% | 69.97% | 14,272 |
| 2025/08/22 | 20.91% | 8.59% | 70.42% | 14,213 |
| 2025/08/29 | 20.95% | 8.06% | 70.92% | 14,260 |
| 2025/09/05 | 20.68% | 8.86% | 70.39% | 14,185 |
| 2025/09/12 | 20.41% | 9.01% | 70.5% | 14,065 |
| 2025/09/19 | 20.46% | 8.45% | 71.01% | 13,999 |
| 2025/09/26 | 20.18% | 9.24% | 70.48% | 13,932 |
| 2025/10/03 | 20.27% | 9.2% | 70.44% | 13,886 |
| 2025/10/09 | 20.09% | 9.32% | 70.5% | 13,824 |
| 2025/10/17 | 20.11% | 9.36% | 70.46% | 13,816 |
| 2025/10/23 | 20.11% | 9.4% | 70.42% | 13,770 |
| 2025/10/31 | 20.01% | 9.58% | 70.34% | 13,704 |
| 2025/11/07 | 20.13% | 9.47% | 70.33% | 13,762 |
| 2025/11/14 | 20.07% | 9.76% | 70.1% | 13,712 |
| 2025/11/21 | 20.36% | 9.62% | 69.94% | 13,749 |
| 2025/11/28 | 20.52% | 9.63% | 69.77% | 13,746 |
| 2025/12/05 | 20.57% | 9.89% | 69.46% | 13,773 |
ANONYMOUS在2022/04/28 00:21
#1603
幸好有跑還小賺!爛主力