華電(1603)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.95 |
38.1 |
37.15 |
37.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
42 |
42.15 |
40.1 |
40.85 |
2,812 |
| 2025/06/18 |
41 |
41.8 |
40.4 |
41.6 |
1,269 |
| 2025/06/19 |
41.65 |
42.2 |
40.55 |
40.8 |
1,087 |
| 2025/06/20 |
40.5 |
40.7 |
39.5 |
40.15 |
696 |
| 2025/06/23 |
39.65 |
40.15 |
39.15 |
39.9 |
323 |
| 2025/06/24 |
40.9 |
40.9 |
39.75 |
40.3 |
512 |
| 2025/06/25 |
40.5 |
40.8 |
39.6 |
39.65 |
599 |
| 2025/06/26 |
39.95 |
40.3 |
39.45 |
39.7 |
363 |
| 2025/06/27 |
39.65 |
39.65 |
39.05 |
39.45 |
474 |
| 2025/06/30 |
39.7 |
39.75 |
38.5 |
38.5 |
363 |
| 2025/07/01 |
39 |
39.4 |
38.8 |
39 |
210 |
| 2025/07/02 |
38.5 |
39.2 |
38.5 |
39 |
216 |
| 2025/07/03 |
38.75 |
39.2 |
38.75 |
39 |
232 |
| 2025/07/04 |
38.85 |
39.25 |
37.55 |
37.9 |
533 |
| 2025/07/07 |
37.7 |
38.35 |
37.5 |
37.85 |
197 |
| 2025/07/08 |
37.5 |
37.65 |
36.95 |
37.6 |
250 |
| 2025/07/09 |
38.5 |
39.2 |
37.6 |
37.85 |
372 |
| 2025/07/10 |
38.7 |
38.7 |
37.5 |
38.15 |
212 |
| 2025/07/11 |
38.4 |
39.4 |
37.7 |
39.3 |
590 |
| 2025/07/14 |
39.3 |
39.55 |
38.8 |
38.95 |
210 |
| 2025/07/15 |
38.8 |
39.35 |
38.75 |
39.3 |
198 |
| 2025/07/16 |
39.15 |
39.3 |
38.65 |
38.7 |
246 |
| 2025/07/17 |
38.95 |
39.1 |
38.7 |
38.85 |
132 |
| 2025/07/18 |
39 |
40.1 |
38.7 |
39.9 |
584 |
| 2025/07/21 |
40.35 |
40.45 |
39.45 |
39.55 |
329 |
| 2025/07/22 |
39.6 |
39.65 |
38.2 |
38.2 |
434 |
| 2025/07/23 |
38.3 |
39.35 |
38.3 |
39 |
267 |
| 2025/07/24 |
39.45 |
39.45 |
38.55 |
38.9 |
147 |
| 2025/07/25 |
38.8 |
38.8 |
38.3 |
38.45 |
142 |
| 2025/07/28 |
38.5 |
38.7 |
38.25 |
38.4 |
139 |
| 2025/07/29 |
38.15 |
38.8 |
38.15 |
38.4 |
208 |
| 2025/07/30 |
38.55 |
39.4 |
38.2 |
39.4 |
344 |
| 2025/07/31 |
39.55 |
39.55 |
38 |
38.1 |
535 |
| 2025/08/01 |
37.9 |
38.3 |
37.75 |
38 |
265 |
| 2025/08/04 |
37.85 |
39 |
37.1 |
38.95 |
480 |
| 2025/08/05 |
39.15 |
39.4 |
38.75 |
39 |
222 |
| 2025/08/06 |
39.15 |
39.95 |
39.15 |
39.7 |
693 |
| 2025/08/07 |
40 |
40 |
39 |
39.8 |
306 |
| 2025/08/08 |
39.55 |
39.9 |
39.5 |
39.65 |
255 |
| 2025/08/11 |
39.65 |
39.65 |
38.7 |
38.85 |
399 |
| 2025/08/12 |
39.2 |
39.35 |
38.7 |
38.85 |
420 |
| 2025/08/13 |
39.95 |
41.3 |
39.15 |
39.5 |
884 |
| 2025/08/14 |
39.55 |
41.15 |
39.55 |
40.45 |
1,047 |
| 2025/08/15 |
40.6 |
41.2 |
40.1 |
41.15 |
896 |
| 2025/08/18 |
41.7 |
41.85 |
41 |
41.1 |
770 |
| 2025/08/19 |
41.35 |
41.35 |
40.5 |
40.75 |
556 |
| 2025/08/20 |
40.75 |
40.75 |
39.8 |
39.9 |
725 |
| 2025/08/21 |
40.35 |
40.35 |
39.7 |
39.9 |
542 |
| 2025/08/22 |
39.9 |
40.9 |
39.8 |
40.3 |
435 |
| 2025/08/25 |
40.65 |
40.8 |
40.25 |
40.35 |
421 |
| 2025/08/26 |
40.35 |
40.4 |
39.5 |
39.9 |
411 |
| 2025/08/27 |
39.9 |
40.65 |
39.85 |
40.5 |
393 |
| 2025/08/28 |
39.05 |
39.8 |
39.05 |
39.25 |
375 |
| 2025/08/29 |
39.6 |
39.6 |
39.1 |
39.3 |
391 |
| 2025/09/01 |
39.15 |
39.15 |
37.55 |
37.55 |
884 |
| 2025/09/02 |
37.7 |
38.2 |
37.6 |
37.7 |
394 |
| 2025/09/03 |
37.75 |
38.15 |
37.7 |
37.95 |
169 |
| 2025/09/04 |
38.3 |
39.65 |
38.3 |
39.45 |
619 |
| 2025/09/05 |
39.55 |
39.55 |
38.65 |
38.8 |
590 |
| 2025/09/08 |
38.8 |
39.35 |
38.25 |
38.6 |
249 |
| 2025/09/09 |
39.2 |
40.4 |
38.85 |
39 |
708 |
| 2025/09/10 |
39 |
39 |
37.95 |
38.6 |
661 |
| 2025/09/11 |
39.2 |
40.8 |
39.2 |
39.8 |
1,651 |
| 2025/09/12 |
39.95 |
40.45 |
39.7 |
40.25 |
575 |
| 2025/09/15 |
40.45 |
40.9 |
39.9 |
40.65 |
583 |
| 2025/09/16 |
40.65 |
40.65 |
39.2 |
39.6 |
1,199 |
| 2025/09/17 |
39.4 |
40 |
39.4 |
39.6 |
267 |
| 2025/09/18 |
39.65 |
39.65 |
38.95 |
39.55 |
866 |
| 2025/09/19 |
39.45 |
39.5 |
39.05 |
39.05 |
764 |
| 2025/09/22 |
39.35 |
39.35 |
38.8 |
39.15 |
392 |
| 2025/09/23 |
39 |
40 |
38.95 |
39.9 |
481 |
| 2025/09/24 |
39.9 |
40.6 |
39.55 |
39.85 |
572 |
| 2025/09/25 |
40.5 |
41.7 |
40.05 |
40.05 |
1,640 |
| 2025/09/26 |
40.15 |
40.6 |
39 |
39.2 |
992 |
| 2025/09/30 |
39.5 |
39.9 |
39.2 |
39.9 |
179 |
| 2025/10/01 |
39.65 |
39.9 |
39.05 |
39.15 |
575 |
| 2025/10/02 |
39.65 |
39.65 |
38.9 |
39.1 |
269 |
| 2025/10/03 |
39.1 |
39.2 |
38.8 |
38.9 |
203 |
| 2025/10/07 |
38.95 |
40.3 |
38.95 |
39.9 |
533 |
| 2025/10/08 |
39.65 |
40.4 |
39.65 |
40 |
332 |
| 2025/10/09 |
40.25 |
40.9 |
39.65 |
39.95 |
797 |
| 2025/10/13 |
38.85 |
39.25 |
38.5 |
39.25 |
667 |
| 2025/10/14 |
39.55 |
39.6 |
38.2 |
38.35 |
814 |
| 2025/10/15 |
38.35 |
38.4 |
37.7 |
38.1 |
450 |
| 2025/10/16 |
38.75 |
39 |
38.2 |
39 |
287 |
| 2025/10/17 |
38.9 |
39 |
38.3 |
38.4 |
266 |
| 2025/10/20 |
38.35 |
38.75 |
38 |
38.75 |
320 |
| 2025/10/21 |
39.05 |
39.2 |
38.7 |
39.15 |
306 |
| 2025/10/22 |
39.15 |
39.3 |
38.95 |
39.2 |
276 |
| 2025/10/23 |
39.05 |
39.05 |
38.5 |
38.8 |
511 |
| 2025/10/27 |
38.95 |
39.55 |
38.95 |
39.2 |
357 |
| 2025/10/28 |
39.6 |
39.75 |
38.95 |
39.25 |
382 |
| 2025/10/29 |
39.25 |
39.55 |
38.55 |
38.55 |
725 |
| 2025/10/30 |
38.65 |
39.25 |
38.35 |
38.4 |
608 |
| 2025/10/31 |
38.4 |
39.2 |
38.2 |
38.2 |
319 |
| 2025/11/03 |
38.6 |
40.45 |
38.1 |
40.3 |
1,416 |
| 2025/11/04 |
40.35 |
40.7 |
38.75 |
38.75 |
1,422 |
| 2025/11/05 |
38.75 |
39.55 |
38.2 |
39.55 |
381 |
| 2025/11/06 |
39.7 |
39.9 |
38.7 |
38.85 |
514 |
| 2025/11/07 |
38.65 |
38.65 |
37.7 |
37.95 |
1,021 |
| 2025/11/10 |
37.8 |
38 |
36.7 |
37.25 |
717 |
| 2025/11/11 |
37.3 |
37.95 |
37.15 |
37.2 |
429 |
| 2025/11/12 |
37.5 |
37.8 |
37.4 |
37.65 |
304 |
| 2025/11/13 |
38.45 |
39.7 |
38.4 |
39.2 |
1,239 |
| 2025/11/14 |
38.7 |
39.5 |
38.2 |
38.3 |
1,014 |
| 2025/11/17 |
38.6 |
38.6 |
37.5 |
37.55 |
906 |
| 2025/11/18 |
37.6 |
37.6 |
36.85 |
36.95 |
506 |
| 2025/11/19 |
37 |
37.2 |
36.75 |
36.8 |
322 |
| 2025/11/20 |
37.35 |
38 |
37.35 |
37.75 |
381 |
| 2025/11/21 |
37.65 |
37.65 |
36.75 |
36.95 |
417 |
| 2025/11/24 |
37.55 |
38.1 |
36.95 |
37.05 |
236 |
| 2025/11/25 |
37.5 |
37.8 |
37.25 |
37.65 |
143 |
| 2025/11/26 |
37.75 |
38.15 |
37.75 |
38.05 |
304 |
| 2025/11/27 |
37.95 |
38.25 |
37.55 |
37.75 |
307 |
| 2025/11/28 |
37.8 |
37.8 |
37.45 |
37.45 |
170 |
| 2025/12/01 |
37.5 |
38.1 |
37.3 |
37.5 |
206 |
| 2025/12/02 |
37.5 |
37.75 |
37.2 |
37.3 |
233 |
| 2025/12/03 |
37.45 |
37.65 |
37.2 |
37.55 |
163 |
| 2025/12/04 |
37.8 |
38.55 |
37.7 |
37.8 |
452 |
| 2025/12/05 |
37.95 |
38.1 |
37.15 |
37.45 |
384 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華電 (1603) 股價走勢分析與操作建議
綜合圖表所示,…
華電 (1603) 股價走勢分析與操作建議
綜合圖表所示,華電 (1603) 在最近 90 天的股價呈現出盤整偏弱的格局。儘管近期(11 月底至 12 月初)股價有所反彈,並一度突破了 MA5(5 日移動平均線),但從整體趨勢來看,MA5 仍處於 MA20(20 日移動平均線)之下,且兩者均呈向下趨勢,顯示短期與中期均線皆有下行壓力。成交量柱狀圖顯示,近期反彈時成交量並未顯著放大,且在價格上漲時,收盤價未能有效企穩,部分出現上影線,這可能意味著上方的賣壓依然存在。
基於上述觀察,預計未來數天或數週,華電股價可能難以出現大幅上漲,整體趨勢將以盤整或小幅回調為主。除非出現重大利多消息帶動成交量明顯放大並突破關鍵技術指標,否則,股價的下行風險仍然存在,尤其是在觸及 MA20 壓力區時。
未來目標價格區間預測
考量到當前股價位於 MA20 附近,且技術指標顯示多空不明,保守預期未來數週的股價將在 **37.5 元至 39.5 元** 的區間內波動。若多頭能量得以累積並有效突破 MA20,則有機會挑戰 40 元以上;反之,若賣壓增強,則可能測試 37 元的支撐。
詳細圖表分析
圖表顯示,華電 (1603) 的股價在 2025 年 6 月下旬至 8 月初曾有一波上漲,最高觸及 42 元附近。隨後,股價進入了較為明顯的回調階段,並在 9 月份和 10 月份經歷了多次的震盪。從 10 月中旬開始,股價呈現了較為明顯的下行趨勢,MA5 和 MA20 均明顯向下。
在 11 月下旬,股價觸及了圖表中的低點約 37.3 元,此處可能存在一定的支撐。隨後,股價出現了反彈,從 11 月 26 日開始,紅色 K 線(上漲)的出現頻率增加,並在 12 月 5 日的最後交易日,股價收於 38.2 元,略高於 MA5。然而,MA5(綠色線)仍然在 MA20(黃色線)下方,且整體下降趨勢並未改變。
觀察成交量柱狀圖,在股價下跌的過程中,成交量時有放大,顯示賣壓較重。而在近期的反彈階段,成交量並未呈現出持續放大的跡象,這可能預示著反彈動能相對較弱。
散戶投資人操作建議:「XX 股票可以買嗎」
對於提問「華電 (1603) 可以買嗎」,目前的狀況來看,筆者認為**不建議追高買入,且應謹慎布局**。
**理由如下:**
1. **趨勢不明朗:** 整體而言,股價尚未脫離近期下降通道,均線系統(MA5、MA20)呈現空頭排列,顯示上漲動能不足。
2. **反彈量能不足:** 近期反彈伴隨的成交量並未顯著放大,缺乏市場強勁的承接意願,預示著上漲空間可能有限。
3. **上檔壓力:** MA20 仍是重要的壓力關卡,股價若想有效突破,需要較大的買盤力量。
**具體操作建議:**
* **若手上持有者:** 建議將 39.5 元至 40 元設定為初步的觀察點。若股價能在此區間之上企穩,可暫時持有;若再次跌破 MA20(約 38.7 元附近)且成交量放大,則可考慮減碼出場,以降低風險。
* **若想進場者:**
* **採取防禦性策略:** 建議等待股價回調至 37.5 元至 38 元區間,並觀察此價位是否有明顯的買盤介入,若能形成底部支撐,則可分批少量布局。
* **嚴設停損:** 無論何時進場,都必須設定嚴格的停損點,例如跌破 37 元或接近近期低點時。
* **嚴控部位:** 由於趨勢尚未明確,建議進場資金不宜過大,以不影響整體資金運作為原則。
* **關注基本面:** 除了技術面,建議同時關注華電的產業前景、公司營運狀況及新聞消息,以輔助判斷。
總結而言,基於圖表分析,華電 (1603) 在未來數天或數週的股價趨勢預計為盤整或小幅回調,目標價格區間約在 **37.5 元至 39.5 元**。散戶投資人在考慮買入前,應謹慎評估風險,並採取分批布局、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
23.65% |
6.82% |
69.46% |
16,517 |
| 2024/10/18 |
23.63% |
6.81% |
69.47% |
16,423 |
| 2024/10/25 |
23.58% |
7.5% |
68.84% |
16,364 |
| 2024/11/01 |
23.63% |
6.93% |
69.38% |
16,303 |
| 2024/11/08 |
23.31% |
7.23% |
69.38% |
16,190 |
| 2024/11/15 |
23.59% |
7.49% |
68.84% |
16,248 |
| 2024/11/22 |
23.12% |
7.34% |
69.47% |
16,030 |
| 2024/11/29 |
22.67% |
7.7% |
69.55% |
15,877 |
| 2024/12/06 |
22.55% |
7.75% |
69.62% |
15,821 |
| 2024/12/13 |
22.49% |
7.75% |
69.71% |
15,772 |
| 2024/12/20 |
22.49% |
7.58% |
69.83% |
15,690 |
| 2024/12/27 |
22.34% |
7.69% |
69.89% |
15,619 |
| 2025/01/03 |
22.36% |
7.63% |
69.93% |
15,598 |
| 2025/01/10 |
22.38% |
7.61% |
69.93% |
15,523 |
| 2025/01/17 |
22.24% |
7.73% |
69.95% |
15,484 |
| 2025/01/22 |
22.2% |
7.78% |
69.95% |
15,474 |
| 2025/02/07 |
22.17% |
7.76% |
70% |
15,437 |
| 2025/02/14 |
22.04% |
7.88% |
70.02% |
15,355 |
| 2025/02/21 |
22.11% |
7.81% |
69.99% |
15,456 |
| 2025/02/27 |
22.13% |
7.76% |
70.04% |
15,442 |
| 2025/03/07 |
22.12% |
7.78% |
70.03% |
15,402 |
| 2025/03/14 |
21.89% |
8.02% |
70.04% |
15,348 |
| 2025/03/21 |
21.82% |
8.11% |
70% |
15,294 |
| 2025/03/28 |
21.75% |
8.17% |
70% |
15,305 |
| 2025/04/02 |
21.98% |
7.9% |
70.05% |
15,263 |
| 2025/04/11 |
21.87% |
8.14% |
69.91% |
15,157 |
| 2025/04/18 |
21.87% |
8.14% |
69.92% |
15,119 |
| 2025/04/25 |
21.87% |
8.14% |
69.91% |
15,089 |
| 2025/05/02 |
21.79% |
8.21% |
69.93% |
15,070 |
| 2025/05/09 |
21.87% |
8.13% |
69.93% |
15,091 |
| 2025/05/16 |
21.71% |
8.31% |
69.9% |
14,958 |
| 2025/05/23 |
21.55% |
8.51% |
69.88% |
14,897 |
| 2025/05/29 |
21.4% |
8.6% |
69.92% |
14,789 |
| 2025/06/06 |
21.35% |
8.72% |
69.86% |
14,739 |
| 2025/06/13 |
21.18% |
8.82% |
69.93% |
14,669 |
| 2025/06/20 |
21.5% |
8.51% |
69.92% |
14,777 |
| 2025/06/27 |
21.45% |
8.61% |
69.88% |
14,627 |
| 2025/07/04 |
21.23% |
8.81% |
69.88% |
14,542 |
| 2025/07/11 |
21.35% |
8.67% |
69.89% |
14,492 |
| 2025/07/18 |
21.29% |
8.79% |
69.87% |
14,476 |
| 2025/07/25 |
21.04% |
8.98% |
69.89% |
14,382 |
| 2025/08/01 |
21.17% |
8.86% |
69.9% |
14,358 |
| 2025/08/08 |
20.83% |
9.22% |
69.88% |
14,277 |
| 2025/08/15 |
20.79% |
9.18% |
69.97% |
14,272 |
| 2025/08/22 |
20.91% |
8.59% |
70.42% |
14,213 |
| 2025/08/29 |
20.95% |
8.06% |
70.92% |
14,260 |
| 2025/09/05 |
20.68% |
8.86% |
70.39% |
14,185 |
| 2025/09/12 |
20.41% |
9.01% |
70.5% |
14,065 |
| 2025/09/19 |
20.46% |
8.45% |
71.01% |
13,999 |
| 2025/09/26 |
20.18% |
9.24% |
70.48% |
13,932 |
| 2025/10/03 |
20.27% |
9.2% |
70.44% |
13,886 |
| 2025/10/09 |
20.09% |
9.32% |
70.5% |
13,824 |
| 2025/10/17 |
20.11% |
9.36% |
70.46% |
13,816 |
| 2025/10/23 |
20.11% |
9.4% |
70.42% |
13,770 |
| 2025/10/31 |
20.01% |
9.58% |
70.34% |
13,704 |
| 2025/11/07 |
20.13% |
9.47% |
70.33% |
13,762 |
| 2025/11/14 |
20.07% |
9.76% |
70.1% |
13,712 |
| 2025/11/21 |
20.36% |
9.62% |
69.94% |
13,749 |
| 2025/11/28 |
20.52% |
9.63% |
69.77% |
13,746 |
| 2025/12/05 |
20.57% |
9.89% |
69.46% |
13,773 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:21
#1603
幸好有跑還小賺!爛主力