華電(1603)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.8 | 37.8 | 37.45 | 37.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 37 | 37.05 | 36.25 | 36.55 | 442 |
| 2025/06/11 | 36.6 | 37.15 | 36.6 | 37.05 | 200 |
| 2025/06/12 | 37.05 | 38.65 | 37.05 | 37.9 | 497 |
| 2025/06/13 | 38 | 38.65 | 37.55 | 38 | 402 |
| 2025/06/16 | 38.25 | 40.8 | 37.95 | 40.8 | 2,357 |
| 2025/06/17 | 42 | 42.15 | 40.1 | 40.85 | 2,812 |
| 2025/06/18 | 41 | 41.8 | 40.4 | 41.6 | 1,269 |
| 2025/06/19 | 41.65 | 42.2 | 40.55 | 40.8 | 1,087 |
| 2025/06/20 | 40.5 | 40.7 | 39.5 | 40.15 | 696 |
| 2025/06/23 | 39.65 | 40.15 | 39.15 | 39.9 | 323 |
| 2025/06/24 | 40.9 | 40.9 | 39.75 | 40.3 | 512 |
| 2025/06/25 | 40.5 | 40.8 | 39.6 | 39.65 | 599 |
| 2025/06/26 | 39.95 | 40.3 | 39.45 | 39.7 | 363 |
| 2025/06/27 | 39.65 | 39.65 | 39.05 | 39.45 | 474 |
| 2025/06/30 | 39.7 | 39.75 | 38.5 | 38.5 | 363 |
| 2025/07/01 | 39 | 39.4 | 38.8 | 39 | 210 |
| 2025/07/02 | 38.5 | 39.2 | 38.5 | 39 | 216 |
| 2025/07/03 | 38.75 | 39.2 | 38.75 | 39 | 232 |
| 2025/07/04 | 38.85 | 39.25 | 37.55 | 37.9 | 533 |
| 2025/07/07 | 37.7 | 38.35 | 37.5 | 37.85 | 197 |
| 2025/07/08 | 37.5 | 37.65 | 36.95 | 37.6 | 250 |
| 2025/07/09 | 38.5 | 39.2 | 37.6 | 37.85 | 372 |
| 2025/07/10 | 38.7 | 38.7 | 37.5 | 38.15 | 212 |
| 2025/07/11 | 38.4 | 39.4 | 37.7 | 39.3 | 590 |
| 2025/07/14 | 39.3 | 39.55 | 38.8 | 38.95 | 210 |
| 2025/07/15 | 38.8 | 39.35 | 38.75 | 39.3 | 198 |
| 2025/07/16 | 39.15 | 39.3 | 38.65 | 38.7 | 246 |
| 2025/07/17 | 38.95 | 39.1 | 38.7 | 38.85 | 132 |
| 2025/07/18 | 39 | 40.1 | 38.7 | 39.9 | 584 |
| 2025/07/21 | 40.35 | 40.45 | 39.45 | 39.55 | 329 |
| 2025/07/22 | 39.6 | 39.65 | 38.2 | 38.2 | 434 |
| 2025/07/23 | 38.3 | 39.35 | 38.3 | 39 | 267 |
| 2025/07/24 | 39.45 | 39.45 | 38.55 | 38.9 | 147 |
| 2025/07/25 | 38.8 | 38.8 | 38.3 | 38.45 | 142 |
| 2025/07/28 | 38.5 | 38.7 | 38.25 | 38.4 | 139 |
| 2025/07/29 | 38.15 | 38.8 | 38.15 | 38.4 | 208 |
| 2025/07/30 | 38.55 | 39.4 | 38.2 | 39.4 | 344 |
| 2025/07/31 | 39.55 | 39.55 | 38 | 38.1 | 535 |
| 2025/08/01 | 37.9 | 38.3 | 37.75 | 38 | 265 |
| 2025/08/04 | 37.85 | 39 | 37.1 | 38.95 | 480 |
| 2025/08/05 | 39.15 | 39.4 | 38.75 | 39 | 222 |
| 2025/08/06 | 39.15 | 39.95 | 39.15 | 39.7 | 693 |
| 2025/08/07 | 40 | 40 | 39 | 39.8 | 306 |
| 2025/08/08 | 39.55 | 39.9 | 39.5 | 39.65 | 255 |
| 2025/08/11 | 39.65 | 39.65 | 38.7 | 38.85 | 399 |
| 2025/08/12 | 39.2 | 39.35 | 38.7 | 38.85 | 420 |
| 2025/08/13 | 39.95 | 41.3 | 39.15 | 39.5 | 884 |
| 2025/08/14 | 39.55 | 41.15 | 39.55 | 40.45 | 1,047 |
| 2025/08/15 | 40.6 | 41.2 | 40.1 | 41.15 | 896 |
| 2025/08/18 | 41.7 | 41.85 | 41 | 41.1 | 770 |
| 2025/08/19 | 41.35 | 41.35 | 40.5 | 40.75 | 556 |
| 2025/08/20 | 40.75 | 40.75 | 39.8 | 39.9 | 725 |
| 2025/08/21 | 40.35 | 40.35 | 39.7 | 39.9 | 542 |
| 2025/08/22 | 39.9 | 40.9 | 39.8 | 40.3 | 435 |
| 2025/08/25 | 40.65 | 40.8 | 40.25 | 40.35 | 421 |
| 2025/08/26 | 40.35 | 40.4 | 39.5 | 39.9 | 411 |
| 2025/08/27 | 39.9 | 40.65 | 39.85 | 40.5 | 393 |
| 2025/08/28 | 39.05 | 39.8 | 39.05 | 39.25 | 375 |
| 2025/08/29 | 39.6 | 39.6 | 39.1 | 39.3 | 391 |
| 2025/09/01 | 39.15 | 39.15 | 37.55 | 37.55 | 884 |
| 2025/09/02 | 37.7 | 38.2 | 37.6 | 37.7 | 394 |
| 2025/09/03 | 37.75 | 38.15 | 37.7 | 37.95 | 169 |
| 2025/09/04 | 38.3 | 39.65 | 38.3 | 39.45 | 619 |
| 2025/09/05 | 39.55 | 39.55 | 38.65 | 38.8 | 590 |
| 2025/09/08 | 38.8 | 39.35 | 38.25 | 38.6 | 249 |
| 2025/09/09 | 39.2 | 40.4 | 38.85 | 39 | 708 |
| 2025/09/10 | 39 | 39 | 37.95 | 38.6 | 661 |
| 2025/09/11 | 39.2 | 40.8 | 39.2 | 39.8 | 1,651 |
| 2025/09/12 | 39.95 | 40.45 | 39.7 | 40.25 | 575 |
| 2025/09/15 | 40.45 | 40.9 | 39.9 | 40.65 | 583 |
| 2025/09/16 | 40.65 | 40.65 | 39.2 | 39.6 | 1,199 |
| 2025/09/17 | 39.4 | 40 | 39.4 | 39.6 | 267 |
| 2025/09/18 | 39.65 | 39.65 | 38.95 | 39.55 | 866 |
| 2025/09/19 | 39.45 | 39.5 | 39.05 | 39.05 | 764 |
| 2025/09/22 | 39.35 | 39.35 | 38.8 | 39.15 | 392 |
| 2025/09/23 | 39 | 40 | 38.95 | 39.9 | 481 |
| 2025/09/24 | 39.9 | 40.6 | 39.55 | 39.85 | 572 |
| 2025/09/25 | 40.5 | 41.7 | 40.05 | 40.05 | 1,640 |
| 2025/09/26 | 40.15 | 40.6 | 39 | 39.2 | 992 |
| 2025/09/30 | 39.5 | 39.9 | 39.2 | 39.9 | 179 |
| 2025/10/01 | 39.65 | 39.9 | 39.05 | 39.15 | 575 |
| 2025/10/02 | 39.65 | 39.65 | 38.9 | 39.1 | 269 |
| 2025/10/03 | 39.1 | 39.2 | 38.8 | 38.9 | 203 |
| 2025/10/07 | 38.95 | 40.3 | 38.95 | 39.9 | 533 |
| 2025/10/08 | 39.65 | 40.4 | 39.65 | 40 | 332 |
| 2025/10/09 | 40.25 | 40.9 | 39.65 | 39.95 | 797 |
| 2025/10/13 | 38.85 | 39.25 | 38.5 | 39.25 | 667 |
| 2025/10/14 | 39.55 | 39.6 | 38.2 | 38.35 | 814 |
| 2025/10/15 | 38.35 | 38.4 | 37.7 | 38.1 | 450 |
| 2025/10/16 | 38.75 | 39 | 38.2 | 39 | 287 |
| 2025/10/17 | 38.9 | 39 | 38.3 | 38.4 | 266 |
| 2025/10/20 | 38.35 | 38.75 | 38 | 38.75 | 320 |
| 2025/10/21 | 39.05 | 39.2 | 38.7 | 39.15 | 306 |
| 2025/10/22 | 39.15 | 39.3 | 38.95 | 39.2 | 276 |
| 2025/10/23 | 39.05 | 39.05 | 38.5 | 38.8 | 511 |
| 2025/10/27 | 38.95 | 39.55 | 38.95 | 39.2 | 357 |
| 2025/10/28 | 39.6 | 39.75 | 38.95 | 39.25 | 382 |
| 2025/10/29 | 39.25 | 39.55 | 38.55 | 38.55 | 725 |
| 2025/10/30 | 38.65 | 39.25 | 38.35 | 38.4 | 608 |
| 2025/10/31 | 38.4 | 39.2 | 38.2 | 38.2 | 319 |
| 2025/11/03 | 38.6 | 40.45 | 38.1 | 40.3 | 1,416 |
| 2025/11/04 | 40.35 | 40.7 | 38.75 | 38.75 | 1,422 |
| 2025/11/05 | 38.75 | 39.55 | 38.2 | 39.55 | 381 |
| 2025/11/06 | 39.7 | 39.9 | 38.7 | 38.85 | 514 |
| 2025/11/07 | 38.65 | 38.65 | 37.7 | 37.95 | 1,021 |
| 2025/11/10 | 37.8 | 38 | 36.7 | 37.25 | 717 |
| 2025/11/11 | 37.3 | 37.95 | 37.15 | 37.2 | 429 |
| 2025/11/12 | 37.5 | 37.8 | 37.4 | 37.65 | 304 |
| 2025/11/13 | 38.45 | 39.7 | 38.4 | 39.2 | 1,239 |
| 2025/11/14 | 38.7 | 39.5 | 38.2 | 38.3 | 1,014 |
| 2025/11/17 | 38.6 | 38.6 | 37.5 | 37.55 | 906 |
| 2025/11/18 | 37.6 | 37.6 | 36.85 | 36.95 | 506 |
| 2025/11/19 | 37 | 37.2 | 36.75 | 36.8 | 322 |
| 2025/11/20 | 37.35 | 38 | 37.35 | 37.75 | 381 |
| 2025/11/21 | 37.65 | 37.65 | 36.75 | 36.95 | 417 |
| 2025/11/24 | 37.55 | 38.1 | 36.95 | 37.05 | 236 |
| 2025/11/25 | 37.5 | 37.8 | 37.25 | 37.65 | 143 |
| 2025/11/26 | 37.75 | 38.15 | 37.75 | 38.05 | 304 |
| 2025/11/27 | 37.95 | 38.25 | 37.55 | 37.75 | 307 |
| 2025/11/28 | 37.8 | 37.8 | 37.45 | 37.45 | 170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華電 (1603) 股價走勢分析與操作建議 未來趨勢判斷 …
華電 (1603) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察華電 (1603) 近 90 個交易日的日 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,筆者判斷未來數天至數週,該股票股價有較高機率呈現震盪上漲的走勢。
此判斷主要基於以下幾點觀察:
- 股價觸底反彈跡象: 自 2025 年 11 月初以來,股價呈現明顯的築底格局。在 2025 年 11 月 19 日觸及近期低點約 37.2 元後,股價開始逐步回升,並在 2025 年 11 月 28 日的最後交易日收於約 38.3 元。
- 短均線 (MA5) 向上穿越長均線 (MA20): 在 2025 年 11 月下旬,代表短期趨勢的 MA5 線 (綠色線) 已開始向上穿越代表長期趨勢的 MA20 線 (黃色線)。此「黃金交叉」通常被視為技術面上的多頭訊號,預示著股價可能進入上升階段。
- 成交量配合: 雖然圖表中並未顯示具體的成交量數值,但從成交量柱狀圖的長度變化來看,在股價回升的過程中,成交量呈現逐步增加的趨勢。成交量的放大配合股價上漲,顯示市場對此價位區間的買盤意願增強,有助於支撐股價的持續上揚。
- 相對低檔的價格區間: 觀察過去 90 天的價格走勢,目前股價約在 38.3 元,相較於 2025 年 6 月下旬的最高點 42 元以上,已處於相對低檔。在經歷一段時間的修正後,具備反彈的潛力。
未來目標價格區間
考量上述技術分析的跡象,並預期市場情緒可能逐漸轉為樂觀,筆者預計華電 (1603) 的股價在未來數天至數週內,有機會挑戰39.5 元至 40.5 元的價格區間。
此目標區間的設定基於:
- 近期高點的壓力: 在 2025 年 11 月 28 日的交易日,股價曾一度觸及接近 39.5 元的價位,顯示該價位存在一定的短期壓力。
- MA20 均線的阻力: 在 2025 年 11 月 28 日,MA20 均線約在 39.2 元附近。突破 MA20 均線是多頭趨勢確立的重要訊號,進一步的上升空間將取決於能否有效站穩此均線之上。
- 前波整理區間: 觀察圖表,在 2025 年 10 月下旬至 11 月上旬,股價曾在 39 元至 40 元之間進行一段時間的整理,這也可能成為未來上漲時的壓力區。
若能有效突破 40.5 元,則有機會進一步挑戰前高的 41 元以上價位,但短期內,39.5 元至 40.5 元將是關鍵的觀察區間。
操作建議
針對散戶投資人,針對「華電 (1603) 可以買嗎」的疑問,筆者的建議是:可以考慮分批買進,但應設定停損點並嚴格執行。
具體操作建議如下:
- 分批佈局: 考量到股價尚處於低檔反彈的初期階段,建議投資人不要一次性投入所有資金。可以考慮在股價回測至 MA5 或 MA20 均線附近時,分批買入。例如,可在股價約 38 元附近先行佈局一部分,若後續股價站穩 39 元以上,再考慮加碼。
- 設定停損點: 由於股價反彈初期仍可能存在波動,務必為您的投資設定明確的停損點。筆者建議將停損點設定在37 元以下。若股價跌破 37 元,且沒有明顯的支撐訊號,則應果斷出場,避免進一步的虧損。
- 關注成交量變化: 在買入後,持續關注成交量的變化。若股價上漲伴隨著成交量持續放大,表示市場買氣旺盛,有利於後續上漲。反之,若股價上漲但成交量萎縮,則需警惕動能不足的風險。
- 留意均線糾纏與方向: 持續觀察 MA5 與 MA20 的相對位置。只要 MA5 保持在 MA20 之上並向上延伸,則多頭趨勢有望延續。若 MA5 再次向下穿越 MA20,則需提高警惕,可能預示著趨勢轉弱。
- 風險控管: 投資股票存在風險,技術分析僅為參考。投資人應根據自身的風險承受能力、資金狀況以及對公司基本面的了解,謹慎做出投資決策。
總結
基於近期的技術分析,華電 (1603) 在 2025 年 11 月 28 日之後,未來數天至數週的股價走勢預期將呈現震盪上漲的趨勢。預計目標價格區間為39.5 元至 40.5 元。散戶投資人可以考慮分批買進,但務必設定37 元以下的停損點,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.87% | 6.53% | 69.52% | 16,716 |
| 2024/09/27 | 23.73% | 6.68% | 69.51% | 16,635 |
| 2024/10/04 | 23.61% | 6.27% | 70.04% | 16,576 |
| 2024/10/11 | 23.65% | 6.82% | 69.46% | 16,517 |
| 2024/10/18 | 23.63% | 6.81% | 69.47% | 16,423 |
| 2024/10/25 | 23.58% | 7.5% | 68.84% | 16,364 |
| 2024/11/01 | 23.63% | 6.93% | 69.38% | 16,303 |
| 2024/11/08 | 23.31% | 7.23% | 69.38% | 16,190 |
| 2024/11/15 | 23.59% | 7.49% | 68.84% | 16,248 |
| 2024/11/22 | 23.12% | 7.34% | 69.47% | 16,030 |
| 2024/11/29 | 22.67% | 7.7% | 69.55% | 15,877 |
| 2024/12/06 | 22.55% | 7.75% | 69.62% | 15,821 |
| 2024/12/13 | 22.49% | 7.75% | 69.71% | 15,772 |
| 2024/12/20 | 22.49% | 7.58% | 69.83% | 15,690 |
| 2024/12/27 | 22.34% | 7.69% | 69.89% | 15,619 |
| 2025/01/03 | 22.36% | 7.63% | 69.93% | 15,598 |
| 2025/01/10 | 22.38% | 7.61% | 69.93% | 15,523 |
| 2025/01/17 | 22.24% | 7.73% | 69.95% | 15,484 |
| 2025/01/22 | 22.2% | 7.78% | 69.95% | 15,474 |
| 2025/02/07 | 22.17% | 7.76% | 70% | 15,437 |
| 2025/02/14 | 22.04% | 7.88% | 70.02% | 15,355 |
| 2025/02/21 | 22.11% | 7.81% | 69.99% | 15,456 |
| 2025/02/27 | 22.13% | 7.76% | 70.04% | 15,442 |
| 2025/03/07 | 22.12% | 7.78% | 70.03% | 15,402 |
| 2025/03/14 | 21.89% | 8.02% | 70.04% | 15,348 |
| 2025/03/21 | 21.82% | 8.11% | 70% | 15,294 |
| 2025/03/28 | 21.75% | 8.17% | 70% | 15,305 |
| 2025/04/02 | 21.98% | 7.9% | 70.05% | 15,263 |
| 2025/04/11 | 21.87% | 8.14% | 69.91% | 15,157 |
| 2025/04/18 | 21.87% | 8.14% | 69.92% | 15,119 |
| 2025/04/25 | 21.87% | 8.14% | 69.91% | 15,089 |
| 2025/05/02 | 21.79% | 8.21% | 69.93% | 15,070 |
| 2025/05/09 | 21.87% | 8.13% | 69.93% | 15,091 |
| 2025/05/16 | 21.71% | 8.31% | 69.9% | 14,958 |
| 2025/05/23 | 21.55% | 8.51% | 69.88% | 14,897 |
| 2025/05/29 | 21.4% | 8.6% | 69.92% | 14,789 |
| 2025/06/06 | 21.35% | 8.72% | 69.86% | 14,739 |
| 2025/06/13 | 21.18% | 8.82% | 69.93% | 14,669 |
| 2025/06/20 | 21.5% | 8.51% | 69.92% | 14,777 |
| 2025/06/27 | 21.45% | 8.61% | 69.88% | 14,627 |
| 2025/07/04 | 21.23% | 8.81% | 69.88% | 14,542 |
| 2025/07/11 | 21.35% | 8.67% | 69.89% | 14,492 |
| 2025/07/18 | 21.29% | 8.79% | 69.87% | 14,476 |
| 2025/07/25 | 21.04% | 8.98% | 69.89% | 14,382 |
| 2025/08/01 | 21.17% | 8.86% | 69.9% | 14,358 |
| 2025/08/08 | 20.83% | 9.22% | 69.88% | 14,277 |
| 2025/08/15 | 20.79% | 9.18% | 69.97% | 14,272 |
| 2025/08/22 | 20.91% | 8.59% | 70.42% | 14,213 |
| 2025/08/29 | 20.95% | 8.06% | 70.92% | 14,260 |
| 2025/09/05 | 20.68% | 8.86% | 70.39% | 14,185 |
| 2025/09/12 | 20.41% | 9.01% | 70.5% | 14,065 |
| 2025/09/19 | 20.46% | 8.45% | 71.01% | 13,999 |
| 2025/09/26 | 20.18% | 9.24% | 70.48% | 13,932 |
| 2025/10/03 | 20.27% | 9.2% | 70.44% | 13,886 |
| 2025/10/09 | 20.09% | 9.32% | 70.5% | 13,824 |
| 2025/10/17 | 20.11% | 9.36% | 70.46% | 13,816 |
| 2025/10/23 | 20.11% | 9.4% | 70.42% | 13,770 |
| 2025/10/31 | 20.01% | 9.58% | 70.34% | 13,704 |
| 2025/11/07 | 20.13% | 9.47% | 70.33% | 13,762 |
| 2025/11/14 | 20.07% | 9.76% | 70.1% | 13,712 |
ANONYMOUS在2022/04/28 00:21
#1603
幸好有跑還小賺!爛主力