華電(1603)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.5 | 37.8 | 37.25 | 37.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 37.05 | 37.3 | 36.9 | 37.1 | 119 |
| 2025/06/06 | 37.15 | 38.3 | 37.1 | 37.85 | 257 |
| 2025/06/09 | 38.1 | 38.4 | 37.7 | 37.95 | 167 |
| 2025/06/10 | 37 | 37.05 | 36.25 | 36.55 | 442 |
| 2025/06/11 | 36.6 | 37.15 | 36.6 | 37.05 | 200 |
| 2025/06/12 | 37.05 | 38.65 | 37.05 | 37.9 | 497 |
| 2025/06/13 | 38 | 38.65 | 37.55 | 38 | 402 |
| 2025/06/16 | 38.25 | 40.8 | 37.95 | 40.8 | 2,357 |
| 2025/06/17 | 42 | 42.15 | 40.1 | 40.85 | 2,812 |
| 2025/06/18 | 41 | 41.8 | 40.4 | 41.6 | 1,269 |
| 2025/06/19 | 41.65 | 42.2 | 40.55 | 40.8 | 1,087 |
| 2025/06/20 | 40.5 | 40.7 | 39.5 | 40.15 | 696 |
| 2025/06/23 | 39.65 | 40.15 | 39.15 | 39.9 | 323 |
| 2025/06/24 | 40.9 | 40.9 | 39.75 | 40.3 | 512 |
| 2025/06/25 | 40.5 | 40.8 | 39.6 | 39.65 | 599 |
| 2025/06/26 | 39.95 | 40.3 | 39.45 | 39.7 | 363 |
| 2025/06/27 | 39.65 | 39.65 | 39.05 | 39.45 | 474 |
| 2025/06/30 | 39.7 | 39.75 | 38.5 | 38.5 | 363 |
| 2025/07/01 | 39 | 39.4 | 38.8 | 39 | 210 |
| 2025/07/02 | 38.5 | 39.2 | 38.5 | 39 | 216 |
| 2025/07/03 | 38.75 | 39.2 | 38.75 | 39 | 232 |
| 2025/07/04 | 38.85 | 39.25 | 37.55 | 37.9 | 533 |
| 2025/07/07 | 37.7 | 38.35 | 37.5 | 37.85 | 197 |
| 2025/07/08 | 37.5 | 37.65 | 36.95 | 37.6 | 250 |
| 2025/07/09 | 38.5 | 39.2 | 37.6 | 37.85 | 372 |
| 2025/07/10 | 38.7 | 38.7 | 37.5 | 38.15 | 212 |
| 2025/07/11 | 38.4 | 39.4 | 37.7 | 39.3 | 590 |
| 2025/07/14 | 39.3 | 39.55 | 38.8 | 38.95 | 210 |
| 2025/07/15 | 38.8 | 39.35 | 38.75 | 39.3 | 198 |
| 2025/07/16 | 39.15 | 39.3 | 38.65 | 38.7 | 246 |
| 2025/07/17 | 38.95 | 39.1 | 38.7 | 38.85 | 132 |
| 2025/07/18 | 39 | 40.1 | 38.7 | 39.9 | 584 |
| 2025/07/21 | 40.35 | 40.45 | 39.45 | 39.55 | 329 |
| 2025/07/22 | 39.6 | 39.65 | 38.2 | 38.2 | 434 |
| 2025/07/23 | 38.3 | 39.35 | 38.3 | 39 | 267 |
| 2025/07/24 | 39.45 | 39.45 | 38.55 | 38.9 | 147 |
| 2025/07/25 | 38.8 | 38.8 | 38.3 | 38.45 | 142 |
| 2025/07/28 | 38.5 | 38.7 | 38.25 | 38.4 | 139 |
| 2025/07/29 | 38.15 | 38.8 | 38.15 | 38.4 | 208 |
| 2025/07/30 | 38.55 | 39.4 | 38.2 | 39.4 | 344 |
| 2025/07/31 | 39.55 | 39.55 | 38 | 38.1 | 535 |
| 2025/08/01 | 37.9 | 38.3 | 37.75 | 38 | 265 |
| 2025/08/04 | 37.85 | 39 | 37.1 | 38.95 | 480 |
| 2025/08/05 | 39.15 | 39.4 | 38.75 | 39 | 222 |
| 2025/08/06 | 39.15 | 39.95 | 39.15 | 39.7 | 693 |
| 2025/08/07 | 40 | 40 | 39 | 39.8 | 306 |
| 2025/08/08 | 39.55 | 39.9 | 39.5 | 39.65 | 255 |
| 2025/08/11 | 39.65 | 39.65 | 38.7 | 38.85 | 399 |
| 2025/08/12 | 39.2 | 39.35 | 38.7 | 38.85 | 420 |
| 2025/08/13 | 39.95 | 41.3 | 39.15 | 39.5 | 884 |
| 2025/08/14 | 39.55 | 41.15 | 39.55 | 40.45 | 1,047 |
| 2025/08/15 | 40.6 | 41.2 | 40.1 | 41.15 | 896 |
| 2025/08/18 | 41.7 | 41.85 | 41 | 41.1 | 770 |
| 2025/08/19 | 41.35 | 41.35 | 40.5 | 40.75 | 556 |
| 2025/08/20 | 40.75 | 40.75 | 39.8 | 39.9 | 725 |
| 2025/08/21 | 40.35 | 40.35 | 39.7 | 39.9 | 542 |
| 2025/08/22 | 39.9 | 40.9 | 39.8 | 40.3 | 435 |
| 2025/08/25 | 40.65 | 40.8 | 40.25 | 40.35 | 421 |
| 2025/08/26 | 40.35 | 40.4 | 39.5 | 39.9 | 411 |
| 2025/08/27 | 39.9 | 40.65 | 39.85 | 40.5 | 393 |
| 2025/08/28 | 39.05 | 39.8 | 39.05 | 39.25 | 375 |
| 2025/08/29 | 39.6 | 39.6 | 39.1 | 39.3 | 391 |
| 2025/09/01 | 39.15 | 39.15 | 37.55 | 37.55 | 884 |
| 2025/09/02 | 37.7 | 38.2 | 37.6 | 37.7 | 394 |
| 2025/09/03 | 37.75 | 38.15 | 37.7 | 37.95 | 169 |
| 2025/09/04 | 38.3 | 39.65 | 38.3 | 39.45 | 619 |
| 2025/09/05 | 39.55 | 39.55 | 38.65 | 38.8 | 590 |
| 2025/09/08 | 38.8 | 39.35 | 38.25 | 38.6 | 249 |
| 2025/09/09 | 39.2 | 40.4 | 38.85 | 39 | 708 |
| 2025/09/10 | 39 | 39 | 37.95 | 38.6 | 661 |
| 2025/09/11 | 39.2 | 40.8 | 39.2 | 39.8 | 1,651 |
| 2025/09/12 | 39.95 | 40.45 | 39.7 | 40.25 | 575 |
| 2025/09/15 | 40.45 | 40.9 | 39.9 | 40.65 | 583 |
| 2025/09/16 | 40.65 | 40.65 | 39.2 | 39.6 | 1,199 |
| 2025/09/17 | 39.4 | 40 | 39.4 | 39.6 | 267 |
| 2025/09/18 | 39.65 | 39.65 | 38.95 | 39.55 | 866 |
| 2025/09/19 | 39.45 | 39.5 | 39.05 | 39.05 | 764 |
| 2025/09/22 | 39.35 | 39.35 | 38.8 | 39.15 | 392 |
| 2025/09/23 | 39 | 40 | 38.95 | 39.9 | 481 |
| 2025/09/24 | 39.9 | 40.6 | 39.55 | 39.85 | 572 |
| 2025/09/25 | 40.5 | 41.7 | 40.05 | 40.05 | 1,640 |
| 2025/09/26 | 40.15 | 40.6 | 39 | 39.2 | 992 |
| 2025/09/30 | 39.5 | 39.9 | 39.2 | 39.9 | 179 |
| 2025/10/01 | 39.65 | 39.9 | 39.05 | 39.15 | 575 |
| 2025/10/02 | 39.65 | 39.65 | 38.9 | 39.1 | 269 |
| 2025/10/03 | 39.1 | 39.2 | 38.8 | 38.9 | 203 |
| 2025/10/07 | 38.95 | 40.3 | 38.95 | 39.9 | 533 |
| 2025/10/08 | 39.65 | 40.4 | 39.65 | 40 | 332 |
| 2025/10/09 | 40.25 | 40.9 | 39.65 | 39.95 | 797 |
| 2025/10/13 | 38.85 | 39.25 | 38.5 | 39.25 | 667 |
| 2025/10/14 | 39.55 | 39.6 | 38.2 | 38.35 | 814 |
| 2025/10/15 | 38.35 | 38.4 | 37.7 | 38.1 | 450 |
| 2025/10/16 | 38.75 | 39 | 38.2 | 39 | 287 |
| 2025/10/17 | 38.9 | 39 | 38.3 | 38.4 | 266 |
| 2025/10/20 | 38.35 | 38.75 | 38 | 38.75 | 320 |
| 2025/10/21 | 39.05 | 39.2 | 38.7 | 39.15 | 306 |
| 2025/10/22 | 39.15 | 39.3 | 38.95 | 39.2 | 276 |
| 2025/10/23 | 39.05 | 39.05 | 38.5 | 38.8 | 511 |
| 2025/10/27 | 38.95 | 39.55 | 38.95 | 39.2 | 357 |
| 2025/10/28 | 39.6 | 39.75 | 38.95 | 39.25 | 382 |
| 2025/10/29 | 39.25 | 39.55 | 38.55 | 38.55 | 725 |
| 2025/10/30 | 38.65 | 39.25 | 38.35 | 38.4 | 608 |
| 2025/10/31 | 38.4 | 39.2 | 38.2 | 38.2 | 319 |
| 2025/11/03 | 38.6 | 40.45 | 38.1 | 40.3 | 1,416 |
| 2025/11/04 | 40.35 | 40.7 | 38.75 | 38.75 | 1,422 |
| 2025/11/05 | 38.75 | 39.55 | 38.2 | 39.55 | 381 |
| 2025/11/06 | 39.7 | 39.9 | 38.7 | 38.85 | 514 |
| 2025/11/07 | 38.65 | 38.65 | 37.7 | 37.95 | 1,021 |
| 2025/11/10 | 37.8 | 38 | 36.7 | 37.25 | 717 |
| 2025/11/11 | 37.3 | 37.95 | 37.15 | 37.2 | 429 |
| 2025/11/12 | 37.5 | 37.8 | 37.4 | 37.65 | 304 |
| 2025/11/13 | 38.45 | 39.7 | 38.4 | 39.2 | 1,239 |
| 2025/11/14 | 38.7 | 39.5 | 38.2 | 38.3 | 1,014 |
| 2025/11/17 | 38.6 | 38.6 | 37.5 | 37.55 | 906 |
| 2025/11/18 | 37.6 | 37.6 | 36.85 | 36.95 | 506 |
| 2025/11/19 | 37 | 37.2 | 36.75 | 36.8 | 322 |
| 2025/11/20 | 37.35 | 38 | 37.35 | 37.75 | 381 |
| 2025/11/21 | 37.65 | 37.65 | 36.75 | 36.95 | 417 |
| 2025/11/24 | 37.55 | 38.1 | 36.95 | 37.05 | 236 |
| 2025/11/25 | 37.5 | 37.8 | 37.25 | 37.65 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華電 (1603) 股價走勢分析與預測 綜合分析華電 (1…
華電 (1603) 股價走勢分析與預測
綜合分析華電 (1603) 在過去 90 天的股價走勢圖,考量到近期股價在 MA5 和 MA20 均線之下徘徊,且 MA5 呈現下彎趨勢,顯示短期內賣壓較重,預計未來數天至數週,華電股價可能呈現盤跌或持續區間震盪的走勢。儘管近期出現部分反彈跡象,但尚未能有效突破均線的壓力,且成交量並未明顯放大,顯示多方力量尚不足以扭轉頹勢。若有不利的市場消息或產業面壓力,則下跌機率將會增加。
圖表細節分析
圖表顯示了華電 (1603) 在 2025 年 06 月 05 日至 2025 年 11 月 25 日期間的股價走勢,其中包含了日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
- K 線圖分析:
- 整體趨勢: 觀察圖表可見,華電股價經歷了 06 月的快速上漲至 42 元上方,隨後便進入了長期的震盪回落階段。在 08 月中旬及 10 月底曾出現較明顯的反彈,但均未能持續,股價隨後又重回下行通道。
- 近期走勢 (2025-11-05 至 2025-11-25): 在此期間,股價整體呈現下跌趨勢。11 月初股價跌破 38 元,最低觸及 37 元附近。隨後股價有所反彈,但在 11 月 25 日收盤價約在 37.8 元左右,顯示買賣雙方在該價位附近存在拉鋸。
- 紅色 K 線(上漲)與綠色 K 線(下跌): 圖表中紅色 K 線代表當日股價上漲,綠色 K 線代表下跌。近期綠色 K 線的出現頻率較高,尤其是在 11 月份,這印證了股價下跌的趨勢。
- 移動平均線 (MA5, MA20) 分析:
- MA5 (綠色線): 代表 5 日移動平均線,反映短期股價趨勢。近期 MA5 持續下彎,顯示短期賣壓持續存在。
- MA20 (黃色線): 代表 20 日移動平均線,反映中期股價趨勢。MA20 在近期呈現緩慢下彎或走平,但仍處於 MA5 之上,且 MA5 近期曾多次穿越 MA20,但隨後又跌落。當 MA5 處於 MA20 之下且均線均呈現下彎或走平時,是典型的弱勢表現。
- 均線乖離: 近期 MA5 顯著位於 MA20 之下,且乖離幅度不大,但 MA5 的下行趨勢明顯,預示短期內股價可能繼續承壓。
- 成交量柱狀圖分析:
- 量價關係: 觀察成交量柱狀圖,在股價下跌期間,成交量呈現不規則的變化,並未見持續放大以支持下跌趨勢,也未見明顯縮量以暗示下跌動能減弱。在 11 月中旬出現過一次較大的成交量,但股價未能有效上攻,隨後成交量又回落至較低水平。
- 總體判斷: 成交量並未顯示出強烈的趨勢信號。在反彈時成交量未明顯放大,表明市場追價意願不足;在下跌時也未見恐慌性拋售,可能意味著市場觀望氣氛較濃,或籌碼已相對穩定。
未來目標價格區間預測
基於上述分析,考量到股價處於 MA20 之下,MA5 持續下彎,且缺乏明顯的底部訊號,預計華電股價在未來數天至數週內,可能在以下區間震盪整理,甚至有進一步探底的風險:
- 預計目標價格區間: 36.5 元 至 39.0 元。
此區間的下限 36.5 元是基於近期低點附近,若跌破則可能測試更低價位。區間的上限 39.0 元則是近期反彈的壓力點,以及 MA20 均線目前的水平位置。
操作建議
針對散戶投資人「華電 (1603) 可以買嗎」的疑問,目前的走勢判斷如下:
目前不建議追價買入。
理由如下:
- 技術面弱勢: 股價持續處於 MA20 均線下方,MA5 均線向下穿越 MA20 均線,顯示短期及中期趨勢均偏弱。
- 反彈力道不足: 近期的反彈並未伴隨顯著的成交量放大,且股價未能有效突破關鍵均線壓力,顯示多方力量不足。
- 缺乏明確利多: 從圖表資訊中,無法看到支撐股價反轉向上的明確訊號或催化劑。
操作策略:
- 觀望為主: 建議投資人暫時觀望,不宜在此時進場。
- 等待買入時機: 若欲買入,應等待股價出現明顯的止跌訊號,例如:
- 股價能夠有效站穩 MA20 均線之上,且 MA5 均線能夠向上穿越 MA20 均線,形成黃金交叉。
- 成交量能明顯放大,並伴隨股價強勢上漲。
- 出現持續性的多頭 K 線組合。
- 設定停損: 若已有持股,建議嚴設停損點。若股價跌破 37 元,則應考慮出場,避免進一步虧損。
- 關注基本面: 除了技術面分析,散戶投資人也應持續關注華電的產業前景、公司營運狀況、財務報表以及是否有重大利多消息。
總結與重申
綜合以上分析,華電 (1603) 在 2025 年 11 月 25 日的收盤價顯示股價仍處於弱勢整理格局。預計未來數天至數週,股價將可能在 36.5 元至 39.0 元的區間內震盪,並有進一步探底的風險。基於目前的技術指標和走勢,不建議散戶投資人在此時買入,應以觀望為主,待出現更明確的止跌反彈訊號後再考慮進場,並嚴設停損點以保護資產。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.87% | 6.53% | 69.52% | 16,716 |
| 2024/09/27 | 23.73% | 6.68% | 69.51% | 16,635 |
| 2024/10/04 | 23.61% | 6.27% | 70.04% | 16,576 |
| 2024/10/11 | 23.65% | 6.82% | 69.46% | 16,517 |
| 2024/10/18 | 23.63% | 6.81% | 69.47% | 16,423 |
| 2024/10/25 | 23.58% | 7.5% | 68.84% | 16,364 |
| 2024/11/01 | 23.63% | 6.93% | 69.38% | 16,303 |
| 2024/11/08 | 23.31% | 7.23% | 69.38% | 16,190 |
| 2024/11/15 | 23.59% | 7.49% | 68.84% | 16,248 |
| 2024/11/22 | 23.12% | 7.34% | 69.47% | 16,030 |
| 2024/11/29 | 22.67% | 7.7% | 69.55% | 15,877 |
| 2024/12/06 | 22.55% | 7.75% | 69.62% | 15,821 |
| 2024/12/13 | 22.49% | 7.75% | 69.71% | 15,772 |
| 2024/12/20 | 22.49% | 7.58% | 69.83% | 15,690 |
| 2024/12/27 | 22.34% | 7.69% | 69.89% | 15,619 |
| 2025/01/03 | 22.36% | 7.63% | 69.93% | 15,598 |
| 2025/01/10 | 22.38% | 7.61% | 69.93% | 15,523 |
| 2025/01/17 | 22.24% | 7.73% | 69.95% | 15,484 |
| 2025/01/22 | 22.2% | 7.78% | 69.95% | 15,474 |
| 2025/02/07 | 22.17% | 7.76% | 70% | 15,437 |
| 2025/02/14 | 22.04% | 7.88% | 70.02% | 15,355 |
| 2025/02/21 | 22.11% | 7.81% | 69.99% | 15,456 |
| 2025/02/27 | 22.13% | 7.76% | 70.04% | 15,442 |
| 2025/03/07 | 22.12% | 7.78% | 70.03% | 15,402 |
| 2025/03/14 | 21.89% | 8.02% | 70.04% | 15,348 |
| 2025/03/21 | 21.82% | 8.11% | 70% | 15,294 |
| 2025/03/28 | 21.75% | 8.17% | 70% | 15,305 |
| 2025/04/02 | 21.98% | 7.9% | 70.05% | 15,263 |
| 2025/04/11 | 21.87% | 8.14% | 69.91% | 15,157 |
| 2025/04/18 | 21.87% | 8.14% | 69.92% | 15,119 |
| 2025/04/25 | 21.87% | 8.14% | 69.91% | 15,089 |
| 2025/05/02 | 21.79% | 8.21% | 69.93% | 15,070 |
| 2025/05/09 | 21.87% | 8.13% | 69.93% | 15,091 |
| 2025/05/16 | 21.71% | 8.31% | 69.9% | 14,958 |
| 2025/05/23 | 21.55% | 8.51% | 69.88% | 14,897 |
| 2025/05/29 | 21.4% | 8.6% | 69.92% | 14,789 |
| 2025/06/06 | 21.35% | 8.72% | 69.86% | 14,739 |
| 2025/06/13 | 21.18% | 8.82% | 69.93% | 14,669 |
| 2025/06/20 | 21.5% | 8.51% | 69.92% | 14,777 |
| 2025/06/27 | 21.45% | 8.61% | 69.88% | 14,627 |
| 2025/07/04 | 21.23% | 8.81% | 69.88% | 14,542 |
| 2025/07/11 | 21.35% | 8.67% | 69.89% | 14,492 |
| 2025/07/18 | 21.29% | 8.79% | 69.87% | 14,476 |
| 2025/07/25 | 21.04% | 8.98% | 69.89% | 14,382 |
| 2025/08/01 | 21.17% | 8.86% | 69.9% | 14,358 |
| 2025/08/08 | 20.83% | 9.22% | 69.88% | 14,277 |
| 2025/08/15 | 20.79% | 9.18% | 69.97% | 14,272 |
| 2025/08/22 | 20.91% | 8.59% | 70.42% | 14,213 |
| 2025/08/29 | 20.95% | 8.06% | 70.92% | 14,260 |
| 2025/09/05 | 20.68% | 8.86% | 70.39% | 14,185 |
| 2025/09/12 | 20.41% | 9.01% | 70.5% | 14,065 |
| 2025/09/19 | 20.46% | 8.45% | 71.01% | 13,999 |
| 2025/09/26 | 20.18% | 9.24% | 70.48% | 13,932 |
| 2025/10/03 | 20.27% | 9.2% | 70.44% | 13,886 |
| 2025/10/09 | 20.09% | 9.32% | 70.5% | 13,824 |
| 2025/10/17 | 20.11% | 9.36% | 70.46% | 13,816 |
| 2025/10/23 | 20.11% | 9.4% | 70.42% | 13,770 |
| 2025/10/31 | 20.01% | 9.58% | 70.34% | 13,704 |
| 2025/11/07 | 20.13% | 9.47% | 70.33% | 13,762 |
| 2025/11/14 | 20.07% | 9.76% | 70.1% | 13,712 |
ANONYMOUS在2022/04/28 00:21
#1603
幸好有跑還小賺!爛主力