華電(1603)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.8 | 37.8 | 37.45 | 37.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 37 | 37.05 | 36.25 | 36.55 | 442 |
| 2025/06/11 | 36.6 | 37.15 | 36.6 | 37.05 | 200 |
| 2025/06/12 | 37.05 | 38.65 | 37.05 | 37.9 | 497 |
| 2025/06/13 | 38 | 38.65 | 37.55 | 38 | 402 |
| 2025/06/16 | 38.25 | 40.8 | 37.95 | 40.8 | 2,357 |
| 2025/06/17 | 42 | 42.15 | 40.1 | 40.85 | 2,812 |
| 2025/06/18 | 41 | 41.8 | 40.4 | 41.6 | 1,269 |
| 2025/06/19 | 41.65 | 42.2 | 40.55 | 40.8 | 1,087 |
| 2025/06/20 | 40.5 | 40.7 | 39.5 | 40.15 | 696 |
| 2025/06/23 | 39.65 | 40.15 | 39.15 | 39.9 | 323 |
| 2025/06/24 | 40.9 | 40.9 | 39.75 | 40.3 | 512 |
| 2025/06/25 | 40.5 | 40.8 | 39.6 | 39.65 | 599 |
| 2025/06/26 | 39.95 | 40.3 | 39.45 | 39.7 | 363 |
| 2025/06/27 | 39.65 | 39.65 | 39.05 | 39.45 | 474 |
| 2025/06/30 | 39.7 | 39.75 | 38.5 | 38.5 | 363 |
| 2025/07/01 | 39 | 39.4 | 38.8 | 39 | 210 |
| 2025/07/02 | 38.5 | 39.2 | 38.5 | 39 | 216 |
| 2025/07/03 | 38.75 | 39.2 | 38.75 | 39 | 232 |
| 2025/07/04 | 38.85 | 39.25 | 37.55 | 37.9 | 533 |
| 2025/07/07 | 37.7 | 38.35 | 37.5 | 37.85 | 197 |
| 2025/07/08 | 37.5 | 37.65 | 36.95 | 37.6 | 250 |
| 2025/07/09 | 38.5 | 39.2 | 37.6 | 37.85 | 372 |
| 2025/07/10 | 38.7 | 38.7 | 37.5 | 38.15 | 212 |
| 2025/07/11 | 38.4 | 39.4 | 37.7 | 39.3 | 590 |
| 2025/07/14 | 39.3 | 39.55 | 38.8 | 38.95 | 210 |
| 2025/07/15 | 38.8 | 39.35 | 38.75 | 39.3 | 198 |
| 2025/07/16 | 39.15 | 39.3 | 38.65 | 38.7 | 246 |
| 2025/07/17 | 38.95 | 39.1 | 38.7 | 38.85 | 132 |
| 2025/07/18 | 39 | 40.1 | 38.7 | 39.9 | 584 |
| 2025/07/21 | 40.35 | 40.45 | 39.45 | 39.55 | 329 |
| 2025/07/22 | 39.6 | 39.65 | 38.2 | 38.2 | 434 |
| 2025/07/23 | 38.3 | 39.35 | 38.3 | 39 | 267 |
| 2025/07/24 | 39.45 | 39.45 | 38.55 | 38.9 | 147 |
| 2025/07/25 | 38.8 | 38.8 | 38.3 | 38.45 | 142 |
| 2025/07/28 | 38.5 | 38.7 | 38.25 | 38.4 | 139 |
| 2025/07/29 | 38.15 | 38.8 | 38.15 | 38.4 | 208 |
| 2025/07/30 | 38.55 | 39.4 | 38.2 | 39.4 | 344 |
| 2025/07/31 | 39.55 | 39.55 | 38 | 38.1 | 535 |
| 2025/08/01 | 37.9 | 38.3 | 37.75 | 38 | 265 |
| 2025/08/04 | 37.85 | 39 | 37.1 | 38.95 | 480 |
| 2025/08/05 | 39.15 | 39.4 | 38.75 | 39 | 222 |
| 2025/08/06 | 39.15 | 39.95 | 39.15 | 39.7 | 693 |
| 2025/08/07 | 40 | 40 | 39 | 39.8 | 306 |
| 2025/08/08 | 39.55 | 39.9 | 39.5 | 39.65 | 255 |
| 2025/08/11 | 39.65 | 39.65 | 38.7 | 38.85 | 399 |
| 2025/08/12 | 39.2 | 39.35 | 38.7 | 38.85 | 420 |
| 2025/08/13 | 39.95 | 41.3 | 39.15 | 39.5 | 884 |
| 2025/08/14 | 39.55 | 41.15 | 39.55 | 40.45 | 1,047 |
| 2025/08/15 | 40.6 | 41.2 | 40.1 | 41.15 | 896 |
| 2025/08/18 | 41.7 | 41.85 | 41 | 41.1 | 770 |
| 2025/08/19 | 41.35 | 41.35 | 40.5 | 40.75 | 556 |
| 2025/08/20 | 40.75 | 40.75 | 39.8 | 39.9 | 725 |
| 2025/08/21 | 40.35 | 40.35 | 39.7 | 39.9 | 542 |
| 2025/08/22 | 39.9 | 40.9 | 39.8 | 40.3 | 435 |
| 2025/08/25 | 40.65 | 40.8 | 40.25 | 40.35 | 421 |
| 2025/08/26 | 40.35 | 40.4 | 39.5 | 39.9 | 411 |
| 2025/08/27 | 39.9 | 40.65 | 39.85 | 40.5 | 393 |
| 2025/08/28 | 39.05 | 39.8 | 39.05 | 39.25 | 375 |
| 2025/08/29 | 39.6 | 39.6 | 39.1 | 39.3 | 391 |
| 2025/09/01 | 39.15 | 39.15 | 37.55 | 37.55 | 884 |
| 2025/09/02 | 37.7 | 38.2 | 37.6 | 37.7 | 394 |
| 2025/09/03 | 37.75 | 38.15 | 37.7 | 37.95 | 169 |
| 2025/09/04 | 38.3 | 39.65 | 38.3 | 39.45 | 619 |
| 2025/09/05 | 39.55 | 39.55 | 38.65 | 38.8 | 590 |
| 2025/09/08 | 38.8 | 39.35 | 38.25 | 38.6 | 249 |
| 2025/09/09 | 39.2 | 40.4 | 38.85 | 39 | 708 |
| 2025/09/10 | 39 | 39 | 37.95 | 38.6 | 661 |
| 2025/09/11 | 39.2 | 40.8 | 39.2 | 39.8 | 1,651 |
| 2025/09/12 | 39.95 | 40.45 | 39.7 | 40.25 | 575 |
| 2025/09/15 | 40.45 | 40.9 | 39.9 | 40.65 | 583 |
| 2025/09/16 | 40.65 | 40.65 | 39.2 | 39.6 | 1,199 |
| 2025/09/17 | 39.4 | 40 | 39.4 | 39.6 | 267 |
| 2025/09/18 | 39.65 | 39.65 | 38.95 | 39.55 | 866 |
| 2025/09/19 | 39.45 | 39.5 | 39.05 | 39.05 | 764 |
| 2025/09/22 | 39.35 | 39.35 | 38.8 | 39.15 | 392 |
| 2025/09/23 | 39 | 40 | 38.95 | 39.9 | 481 |
| 2025/09/24 | 39.9 | 40.6 | 39.55 | 39.85 | 572 |
| 2025/09/25 | 40.5 | 41.7 | 40.05 | 40.05 | 1,640 |
| 2025/09/26 | 40.15 | 40.6 | 39 | 39.2 | 992 |
| 2025/09/30 | 39.5 | 39.9 | 39.2 | 39.9 | 179 |
| 2025/10/01 | 39.65 | 39.9 | 39.05 | 39.15 | 575 |
| 2025/10/02 | 39.65 | 39.65 | 38.9 | 39.1 | 269 |
| 2025/10/03 | 39.1 | 39.2 | 38.8 | 38.9 | 203 |
| 2025/10/07 | 38.95 | 40.3 | 38.95 | 39.9 | 533 |
| 2025/10/08 | 39.65 | 40.4 | 39.65 | 40 | 332 |
| 2025/10/09 | 40.25 | 40.9 | 39.65 | 39.95 | 797 |
| 2025/10/13 | 38.85 | 39.25 | 38.5 | 39.25 | 667 |
| 2025/10/14 | 39.55 | 39.6 | 38.2 | 38.35 | 814 |
| 2025/10/15 | 38.35 | 38.4 | 37.7 | 38.1 | 450 |
| 2025/10/16 | 38.75 | 39 | 38.2 | 39 | 287 |
| 2025/10/17 | 38.9 | 39 | 38.3 | 38.4 | 266 |
| 2025/10/20 | 38.35 | 38.75 | 38 | 38.75 | 320 |
| 2025/10/21 | 39.05 | 39.2 | 38.7 | 39.15 | 306 |
| 2025/10/22 | 39.15 | 39.3 | 38.95 | 39.2 | 276 |
| 2025/10/23 | 39.05 | 39.05 | 38.5 | 38.8 | 511 |
| 2025/10/27 | 38.95 | 39.55 | 38.95 | 39.2 | 357 |
| 2025/10/28 | 39.6 | 39.75 | 38.95 | 39.25 | 382 |
| 2025/10/29 | 39.25 | 39.55 | 38.55 | 38.55 | 725 |
| 2025/10/30 | 38.65 | 39.25 | 38.35 | 38.4 | 608 |
| 2025/10/31 | 38.4 | 39.2 | 38.2 | 38.2 | 319 |
| 2025/11/03 | 38.6 | 40.45 | 38.1 | 40.3 | 1,416 |
| 2025/11/04 | 40.35 | 40.7 | 38.75 | 38.75 | 1,422 |
| 2025/11/05 | 38.75 | 39.55 | 38.2 | 39.55 | 381 |
| 2025/11/06 | 39.7 | 39.9 | 38.7 | 38.85 | 514 |
| 2025/11/07 | 38.65 | 38.65 | 37.7 | 37.95 | 1,021 |
| 2025/11/10 | 37.8 | 38 | 36.7 | 37.25 | 717 |
| 2025/11/11 | 37.3 | 37.95 | 37.15 | 37.2 | 429 |
| 2025/11/12 | 37.5 | 37.8 | 37.4 | 37.65 | 304 |
| 2025/11/13 | 38.45 | 39.7 | 38.4 | 39.2 | 1,239 |
| 2025/11/14 | 38.7 | 39.5 | 38.2 | 38.3 | 1,014 |
| 2025/11/17 | 38.6 | 38.6 | 37.5 | 37.55 | 906 |
| 2025/11/18 | 37.6 | 37.6 | 36.85 | 36.95 | 506 |
| 2025/11/19 | 37 | 37.2 | 36.75 | 36.8 | 322 |
| 2025/11/20 | 37.35 | 38 | 37.35 | 37.75 | 381 |
| 2025/11/21 | 37.65 | 37.65 | 36.75 | 36.95 | 417 |
| 2025/11/24 | 37.55 | 38.1 | 36.95 | 37.05 | 236 |
| 2025/11/25 | 37.5 | 37.8 | 37.25 | 37.65 | 143 |
| 2025/11/26 | 37.75 | 38.15 | 37.75 | 38.05 | 304 |
| 2025/11/27 | 37.95 | 38.25 | 37.55 | 37.75 | 307 |
| 2025/11/28 | 37.8 | 37.8 | 37.45 | 37.45 | 170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華電 (1603) 股票走勢分析與操作建議 未來趨勢判斷與…
華電 (1603) 股票走勢分析與操作建議
未來趨勢判斷與理由
根據圖表顯示,華電 (1603) 在最近一個月(約 2025 年 10 月下旬至 11 月下旬)呈現明顯的下跌趨勢。儘管在 11 月下旬出現了反彈跡象,股價嘗試站上 MA5 與 MA20 均線,但整體動能仍顯不足,且 11 月 28 日的收盤價(綠色K線)再度回落至 MA20 均線下方,顯示短期內市場賣壓仍然存在。成交量在近期有所放大,但並未伴隨強勁的漲勢,這可能表示有部分投資者在逢高賣出。綜合來看,預期在未來數天至數週內,華電股價可能延續偏弱格局,或進入一段盤整期,除非出現重大利多消息或強勁的買盤介入。
未來目標價格區間
考量到近期股價在 37 元至 40 元之間震盪,並在 11 月底再次面臨 MA20 均線的壓力。若跌破 37 元的近期低點,則可能繼續下探至 36 元附近。若能成功站穩 MA20 均線並向上突破,則短期目標可能挑戰 39.5 元至 40.5 元區間。但目前來看,處於壓力帶下方,因此保守預期未來數週的價格區間可能落在 37.0 元至 39.5 元。
圖表細節分析
K 線圖分析
- 整體趨勢: 從 2025 年 10 月中旬開始,股價呈現明顯的下降趨勢,高點不斷降低,低點也呈現下滑。MA20(黃線)持續向下或持平,MA5(綠線)在多數時間位於 MA20 下方,顯示短期趨勢較為疲弱。
- 反彈跡象與壓力: 在 2025 年 11 月下旬,股價出現一波反彈,一度觸及 MA20 均線附近,並有幾根紅色 K 線出現。然而,反彈的力度並不強勁,且上影線較長,顯示上方賣壓沉重。
- 近期表現: 11 月 28 日的 K 線為綠色,收盤價位於 MA20 均線下方,這是一個負面訊號,表明反彈未能持續。
- 近期低點與支撐: 近期的低點落在 37 元附近,此處可能形成短期支撐。
- 近期高點與壓力: MA20 均線目前約在 38.8 元附近,這條均線將是近期重要的壓力。
移動平均線 (MA5, MA20) 分析
- MA5 與 MA20 關係: 在大部分的下跌趨勢中,MA5 位於 MA20 下方,且兩者呈現開口擴大的趨勢,確認了下跌的動能。
- 黃金交叉/死亡交叉: 在圖表中,似乎沒有出現明顯的、持續的黃金交叉(MA5 上穿 MA20)來確立反轉。相反,在下跌趨勢中,MA5 死亡交叉 MA20 的情況較為頻繁。
- 均線糾纏與反彈: 在 11 月下旬的反彈階段,MA5 和 MA20 均線一度有靠攏的跡象,但最終 MA5 並未成功有效突破 MA20 並維持在上方,反而又開始向下彎曲。
成交量分析
- 成交量變化: 在股價下跌的過程中,成交量時有放大,但並不顯著。在 11 月下旬的反彈階段,成交量有所提升,但與上漲動能不成比例,這可能意味著部分投資者在反彈時進行了獲利了結或逢高出貨。
- 量價關係: 雖然成交量在近期有所增加,但股價未能有效上漲,顯示買盤力道不足以對抗賣壓。
操作建議
對於散戶投資人而言,面對華電 (1603) 當前的走勢,應採取謹慎的態度。目前的技術指標顯示股價處於壓力區下方,且下跌趨勢尚未被有效扭轉。
「華電可以買嗎」的回應:
目前階段,不建議積極追買。
- 風險提示: 由於股價處於下降通道,且 MA5 與 MA20 均線呈現偏弱格局,短期內仍有下探的風險。如果近期沒有強勁的利多消息配合,盲目買入可能會面臨套牢的風險。
- 觀望為宜: 建議散戶投資人保持觀望,等待更明確的買入訊號。
- 可能的買入條件:
- 股價能持續站穩 MA20 均線(約 38.8 元)之上,並能有效穿越 MA20 均線。
- 成交量能配合有效放大,顯示有足夠的買盤承接。
- 出現持續性的上漲 K 線,並突破近期高點。
- 若已持有者: 如果投資者已持有該股票,建議嚴格設置停損點,例如在股價跌破 37 元時考慮出場,以控制潛在虧損。
- 分批佈局: 若看好公司長期基本面,且願意承擔一定風險,可考慮在股價回調至較低價位(例如 37 元附近)時,分批少量佈局,並設定嚴格的停損。
總結與重申
總結以上分析,華電 (1603) 在 2025 年 11 月 28 日為止,呈現偏弱的下跌趨勢。儘管近期有反彈跡象,但未能有效突破關鍵均線壓力。預期未來數天至數週,股價可能延續盤整或小幅下跌格局。保守預期的目標價格區間為 37.0 元至 39.5 元。對於散戶投資人,「華電可以買嗎」的疑問,目前的時機不建議積極買入,應以觀望為主,待出現更明確的買入訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.87% | 6.53% | 69.52% | 16,716 |
| 2024/09/27 | 23.73% | 6.68% | 69.51% | 16,635 |
| 2024/10/04 | 23.61% | 6.27% | 70.04% | 16,576 |
| 2024/10/11 | 23.65% | 6.82% | 69.46% | 16,517 |
| 2024/10/18 | 23.63% | 6.81% | 69.47% | 16,423 |
| 2024/10/25 | 23.58% | 7.5% | 68.84% | 16,364 |
| 2024/11/01 | 23.63% | 6.93% | 69.38% | 16,303 |
| 2024/11/08 | 23.31% | 7.23% | 69.38% | 16,190 |
| 2024/11/15 | 23.59% | 7.49% | 68.84% | 16,248 |
| 2024/11/22 | 23.12% | 7.34% | 69.47% | 16,030 |
| 2024/11/29 | 22.67% | 7.7% | 69.55% | 15,877 |
| 2024/12/06 | 22.55% | 7.75% | 69.62% | 15,821 |
| 2024/12/13 | 22.49% | 7.75% | 69.71% | 15,772 |
| 2024/12/20 | 22.49% | 7.58% | 69.83% | 15,690 |
| 2024/12/27 | 22.34% | 7.69% | 69.89% | 15,619 |
| 2025/01/03 | 22.36% | 7.63% | 69.93% | 15,598 |
| 2025/01/10 | 22.38% | 7.61% | 69.93% | 15,523 |
| 2025/01/17 | 22.24% | 7.73% | 69.95% | 15,484 |
| 2025/01/22 | 22.2% | 7.78% | 69.95% | 15,474 |
| 2025/02/07 | 22.17% | 7.76% | 70% | 15,437 |
| 2025/02/14 | 22.04% | 7.88% | 70.02% | 15,355 |
| 2025/02/21 | 22.11% | 7.81% | 69.99% | 15,456 |
| 2025/02/27 | 22.13% | 7.76% | 70.04% | 15,442 |
| 2025/03/07 | 22.12% | 7.78% | 70.03% | 15,402 |
| 2025/03/14 | 21.89% | 8.02% | 70.04% | 15,348 |
| 2025/03/21 | 21.82% | 8.11% | 70% | 15,294 |
| 2025/03/28 | 21.75% | 8.17% | 70% | 15,305 |
| 2025/04/02 | 21.98% | 7.9% | 70.05% | 15,263 |
| 2025/04/11 | 21.87% | 8.14% | 69.91% | 15,157 |
| 2025/04/18 | 21.87% | 8.14% | 69.92% | 15,119 |
| 2025/04/25 | 21.87% | 8.14% | 69.91% | 15,089 |
| 2025/05/02 | 21.79% | 8.21% | 69.93% | 15,070 |
| 2025/05/09 | 21.87% | 8.13% | 69.93% | 15,091 |
| 2025/05/16 | 21.71% | 8.31% | 69.9% | 14,958 |
| 2025/05/23 | 21.55% | 8.51% | 69.88% | 14,897 |
| 2025/05/29 | 21.4% | 8.6% | 69.92% | 14,789 |
| 2025/06/06 | 21.35% | 8.72% | 69.86% | 14,739 |
| 2025/06/13 | 21.18% | 8.82% | 69.93% | 14,669 |
| 2025/06/20 | 21.5% | 8.51% | 69.92% | 14,777 |
| 2025/06/27 | 21.45% | 8.61% | 69.88% | 14,627 |
| 2025/07/04 | 21.23% | 8.81% | 69.88% | 14,542 |
| 2025/07/11 | 21.35% | 8.67% | 69.89% | 14,492 |
| 2025/07/18 | 21.29% | 8.79% | 69.87% | 14,476 |
| 2025/07/25 | 21.04% | 8.98% | 69.89% | 14,382 |
| 2025/08/01 | 21.17% | 8.86% | 69.9% | 14,358 |
| 2025/08/08 | 20.83% | 9.22% | 69.88% | 14,277 |
| 2025/08/15 | 20.79% | 9.18% | 69.97% | 14,272 |
| 2025/08/22 | 20.91% | 8.59% | 70.42% | 14,213 |
| 2025/08/29 | 20.95% | 8.06% | 70.92% | 14,260 |
| 2025/09/05 | 20.68% | 8.86% | 70.39% | 14,185 |
| 2025/09/12 | 20.41% | 9.01% | 70.5% | 14,065 |
| 2025/09/19 | 20.46% | 8.45% | 71.01% | 13,999 |
| 2025/09/26 | 20.18% | 9.24% | 70.48% | 13,932 |
| 2025/10/03 | 20.27% | 9.2% | 70.44% | 13,886 |
| 2025/10/09 | 20.09% | 9.32% | 70.5% | 13,824 |
| 2025/10/17 | 20.11% | 9.36% | 70.46% | 13,816 |
| 2025/10/23 | 20.11% | 9.4% | 70.42% | 13,770 |
| 2025/10/31 | 20.01% | 9.58% | 70.34% | 13,704 |
| 2025/11/07 | 20.13% | 9.47% | 70.33% | 13,762 |
| 2025/11/14 | 20.07% | 9.76% | 70.1% | 13,712 |
ANONYMOUS在2022/04/28 00:21
#1603
幸好有跑還小賺!爛主力