華電(1603)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.35 |
40.7 |
38.75 |
38.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
36.75 |
37.05 |
36.2 |
36.5 |
567 |
| 2025/05/15 |
36.5 |
38.2 |
36.5 |
37.55 |
751 |
| 2025/05/16 |
37.9 |
38.8 |
37.8 |
37.9 |
631 |
| 2025/05/19 |
38.2 |
38.55 |
37.65 |
37.65 |
367 |
| 2025/05/20 |
38 |
38.65 |
37.85 |
38.4 |
362 |
| 2025/05/21 |
38.8 |
38.8 |
38 |
38.4 |
406 |
| 2025/05/22 |
38.4 |
38.6 |
37.75 |
38 |
235 |
| 2025/05/23 |
38.4 |
38.55 |
37.9 |
38.3 |
215 |
| 2025/05/26 |
38.2 |
38.4 |
38 |
38.4 |
142 |
| 2025/05/27 |
38.6 |
39.4 |
37.85 |
37.95 |
644 |
| 2025/05/28 |
38.75 |
38.75 |
37.6 |
37.95 |
145 |
| 2025/05/29 |
38.65 |
38.65 |
37 |
37.4 |
306 |
| 2025/06/02 |
36.8 |
36.85 |
36.1 |
36.1 |
261 |
| 2025/06/03 |
36.35 |
36.9 |
36.2 |
36.9 |
109 |
| 2025/06/04 |
36.9 |
37.5 |
36.85 |
37.15 |
104 |
| 2025/06/05 |
37.05 |
37.3 |
36.9 |
37.1 |
119 |
| 2025/06/06 |
37.15 |
38.3 |
37.1 |
37.85 |
257 |
| 2025/06/09 |
38.1 |
38.4 |
37.7 |
37.95 |
167 |
| 2025/06/10 |
37 |
37.05 |
36.25 |
36.55 |
442 |
| 2025/06/11 |
36.6 |
37.15 |
36.6 |
37.05 |
200 |
| 2025/06/12 |
37.05 |
38.65 |
37.05 |
37.9 |
497 |
| 2025/06/13 |
38 |
38.65 |
37.55 |
38 |
402 |
| 2025/06/16 |
38.25 |
40.8 |
37.95 |
40.8 |
2,357 |
| 2025/06/17 |
42 |
42.15 |
40.1 |
40.85 |
2,812 |
| 2025/06/18 |
41 |
41.8 |
40.4 |
41.6 |
1,269 |
| 2025/06/19 |
41.65 |
42.2 |
40.55 |
40.8 |
1,087 |
| 2025/06/20 |
40.5 |
40.7 |
39.5 |
40.15 |
696 |
| 2025/06/23 |
39.65 |
40.15 |
39.15 |
39.9 |
323 |
| 2025/06/24 |
40.9 |
40.9 |
39.75 |
40.3 |
512 |
| 2025/06/25 |
40.5 |
40.8 |
39.6 |
39.65 |
599 |
| 2025/06/26 |
39.95 |
40.3 |
39.45 |
39.7 |
363 |
| 2025/06/27 |
39.65 |
39.65 |
39.05 |
39.45 |
474 |
| 2025/06/30 |
39.7 |
39.75 |
38.5 |
38.5 |
363 |
| 2025/07/01 |
39 |
39.4 |
38.8 |
39 |
210 |
| 2025/07/02 |
38.5 |
39.2 |
38.5 |
39 |
216 |
| 2025/07/03 |
38.75 |
39.2 |
38.75 |
39 |
232 |
| 2025/07/04 |
38.85 |
39.25 |
37.55 |
37.9 |
533 |
| 2025/07/07 |
37.7 |
38.35 |
37.5 |
37.85 |
197 |
| 2025/07/08 |
37.5 |
37.65 |
36.95 |
37.6 |
250 |
| 2025/07/09 |
38.5 |
39.2 |
37.6 |
37.85 |
372 |
| 2025/07/10 |
38.7 |
38.7 |
37.5 |
38.15 |
212 |
| 2025/07/11 |
38.4 |
39.4 |
37.7 |
39.3 |
590 |
| 2025/07/14 |
39.3 |
39.55 |
38.8 |
38.95 |
210 |
| 2025/07/15 |
38.8 |
39.35 |
38.75 |
39.3 |
198 |
| 2025/07/16 |
39.15 |
39.3 |
38.65 |
38.7 |
246 |
| 2025/07/17 |
38.95 |
39.1 |
38.7 |
38.85 |
132 |
| 2025/07/18 |
39 |
40.1 |
38.7 |
39.9 |
584 |
| 2025/07/21 |
40.35 |
40.45 |
39.45 |
39.55 |
329 |
| 2025/07/22 |
39.6 |
39.65 |
38.2 |
38.2 |
434 |
| 2025/07/23 |
38.3 |
39.35 |
38.3 |
39 |
267 |
| 2025/07/24 |
39.45 |
39.45 |
38.55 |
38.9 |
147 |
| 2025/07/25 |
38.8 |
38.8 |
38.3 |
38.45 |
142 |
| 2025/07/28 |
38.5 |
38.7 |
38.25 |
38.4 |
139 |
| 2025/07/29 |
38.15 |
38.8 |
38.15 |
38.4 |
208 |
| 2025/07/30 |
38.55 |
39.4 |
38.2 |
39.4 |
344 |
| 2025/07/31 |
39.55 |
39.55 |
38 |
38.1 |
535 |
| 2025/08/01 |
37.9 |
38.3 |
37.75 |
38 |
265 |
| 2025/08/04 |
37.85 |
39 |
37.1 |
38.95 |
480 |
| 2025/08/05 |
39.15 |
39.4 |
38.75 |
39 |
222 |
| 2025/08/06 |
39.15 |
39.95 |
39.15 |
39.7 |
693 |
| 2025/08/07 |
40 |
40 |
39 |
39.8 |
306 |
| 2025/08/08 |
39.55 |
39.9 |
39.5 |
39.65 |
255 |
| 2025/08/11 |
39.65 |
39.65 |
38.7 |
38.85 |
399 |
| 2025/08/12 |
39.2 |
39.35 |
38.7 |
38.85 |
420 |
| 2025/08/13 |
39.95 |
41.3 |
39.15 |
39.5 |
884 |
| 2025/08/14 |
39.55 |
41.15 |
39.55 |
40.45 |
1,047 |
| 2025/08/15 |
40.6 |
41.2 |
40.1 |
41.15 |
896 |
| 2025/08/18 |
41.7 |
41.85 |
41 |
41.1 |
770 |
| 2025/08/19 |
41.35 |
41.35 |
40.5 |
40.75 |
556 |
| 2025/08/20 |
40.75 |
40.75 |
39.8 |
39.9 |
725 |
| 2025/08/21 |
40.35 |
40.35 |
39.7 |
39.9 |
542 |
| 2025/08/22 |
39.9 |
40.9 |
39.8 |
40.3 |
435 |
| 2025/08/25 |
40.65 |
40.8 |
40.25 |
40.35 |
421 |
| 2025/08/26 |
40.35 |
40.4 |
39.5 |
39.9 |
411 |
| 2025/08/27 |
39.9 |
40.65 |
39.85 |
40.5 |
393 |
| 2025/08/28 |
39.05 |
39.8 |
39.05 |
39.25 |
375 |
| 2025/08/29 |
39.6 |
39.6 |
39.1 |
39.3 |
391 |
| 2025/09/01 |
39.15 |
39.15 |
37.55 |
37.55 |
884 |
| 2025/09/02 |
37.7 |
38.2 |
37.6 |
37.7 |
394 |
| 2025/09/03 |
37.75 |
38.15 |
37.7 |
37.95 |
169 |
| 2025/09/04 |
38.3 |
39.65 |
38.3 |
39.45 |
619 |
| 2025/09/05 |
39.55 |
39.55 |
38.65 |
38.8 |
590 |
| 2025/09/08 |
38.8 |
39.35 |
38.25 |
38.6 |
249 |
| 2025/09/09 |
39.2 |
40.4 |
38.85 |
39 |
708 |
| 2025/09/10 |
39 |
39 |
37.95 |
38.6 |
661 |
| 2025/09/11 |
39.2 |
40.8 |
39.2 |
39.8 |
1,651 |
| 2025/09/12 |
39.95 |
40.45 |
39.7 |
40.25 |
575 |
| 2025/09/15 |
40.45 |
40.9 |
39.9 |
40.65 |
583 |
| 2025/09/16 |
40.65 |
40.65 |
39.2 |
39.6 |
1,199 |
| 2025/09/17 |
39.4 |
40 |
39.4 |
39.6 |
267 |
| 2025/09/18 |
39.65 |
39.65 |
38.95 |
39.55 |
866 |
| 2025/09/19 |
39.45 |
39.5 |
39.05 |
39.05 |
764 |
| 2025/09/22 |
39.35 |
39.35 |
38.8 |
39.15 |
392 |
| 2025/09/23 |
39 |
40 |
38.95 |
39.9 |
481 |
| 2025/09/24 |
39.9 |
40.6 |
39.55 |
39.85 |
572 |
| 2025/09/25 |
40.5 |
41.7 |
40.05 |
40.05 |
1,640 |
| 2025/09/26 |
40.15 |
40.6 |
39 |
39.2 |
992 |
| 2025/09/30 |
39.5 |
39.9 |
39.2 |
39.9 |
179 |
| 2025/10/01 |
39.65 |
39.9 |
39.05 |
39.15 |
575 |
| 2025/10/02 |
39.65 |
39.65 |
38.9 |
39.1 |
269 |
| 2025/10/03 |
39.1 |
39.2 |
38.8 |
38.9 |
203 |
| 2025/10/07 |
38.95 |
40.3 |
38.95 |
39.9 |
533 |
| 2025/10/08 |
39.65 |
40.4 |
39.65 |
40 |
332 |
| 2025/10/09 |
40.25 |
40.9 |
39.65 |
39.95 |
797 |
| 2025/10/13 |
38.85 |
39.25 |
38.5 |
39.25 |
667 |
| 2025/10/14 |
39.55 |
39.6 |
38.2 |
38.35 |
814 |
| 2025/10/15 |
38.35 |
38.4 |
37.7 |
38.1 |
450 |
| 2025/10/16 |
38.75 |
39 |
38.2 |
39 |
287 |
| 2025/10/17 |
38.9 |
39 |
38.3 |
38.4 |
266 |
| 2025/10/20 |
38.35 |
38.75 |
38 |
38.75 |
320 |
| 2025/10/21 |
39.05 |
39.2 |
38.7 |
39.15 |
306 |
| 2025/10/22 |
39.15 |
39.3 |
38.95 |
39.2 |
276 |
| 2025/10/23 |
39.05 |
39.05 |
38.5 |
38.8 |
511 |
| 2025/10/27 |
38.95 |
39.55 |
38.95 |
39.2 |
357 |
| 2025/10/28 |
39.6 |
39.75 |
38.95 |
39.25 |
382 |
| 2025/10/29 |
39.25 |
39.55 |
38.55 |
38.55 |
725 |
| 2025/10/30 |
38.65 |
39.25 |
38.35 |
38.4 |
608 |
| 2025/10/31 |
38.4 |
39.2 |
38.2 |
38.2 |
319 |
| 2025/11/03 |
38.6 |
40.45 |
38.1 |
40.3 |
1,416 |
| 2025/11/04 |
40.35 |
40.7 |
38.75 |
38.75 |
1,422 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華電 (1603) 股票走勢分析
考量到近期成交量能的萎縮…
華電 (1603) 股票走勢分析
考量到近期成交量能的萎縮,以及股價在MA5和MA20均線下方的整理態勢,預期未來數天至數週,華電 (1603) 的股價可能呈現盤整偏弱的走勢。雖然過去曾有V型反彈的跡象,但整體趨勢並未能有效向上突破,近期出現的綠色K線(下跌)顯示賣壓並未完全消化。
詳細分析
本分析基於華電 (1603) 近90天的K線圖,其中紅色K線代表上漲,綠色K線代表下跌。圖表中同時顯示了5日移動平均線 (MA5) 和20日移動平均線 (MA20),以及每日的成交量柱狀圖。
股價趨勢觀察
從圖表中可見,自2025年5月以來,華電股價經歷了一段震盪走勢。在2025年6月中旬,股價曾出現一波明顯的上漲,突破40元關卡,但隨後進入高位盤整。進入7月後,股價開始向下修正,但MA5和MA20均線在此期間呈現糾纏狀態,顯示市場多空分歧。
在2025年8月下旬至9月上旬,股價曾再度嘗試向上反彈,MA5一度穿越MA20,似乎預示著一波上漲行情,但隨後未能有效站穩,再次回落至MA20下方。
進入10月,股價持續受到MA20均線的壓力,並呈現下降趨勢。最後交易日(2025年10月31日)收盤價位於MA20下方,且MA5向下穿越MA20,此為一個較為負面的技術訊號,表明短期均線趨勢轉弱,長期均線支撐面臨考驗。
移動平均線分析
MA5和MA20是重要的技術指標。當股價位於兩條均線之上,且MA5在MA20之上時,通常視為多頭趨勢。反之,當股價位於兩條均線之下,且MA5在MA20之下時,則視為空頭趨勢。
在本圖表中,最近一段時間,股價多數時候位於MA20下方,而MA5與MA20線的相對位置則呈現多次穿越,但近期MA5的向下穿越MA20,是趨勢轉弱的明顯跡象。
成交量分析
成交量是判斷市場活絡程度和趨勢力道的關鍵。在K線圖下方,成交量柱狀圖顯示了每日的交易量。觀察此圖,可以發現近期成交量能普遍較為低迷,尤其是在股價下跌的階段,成交量並未出現顯著放大的情況,這可能表明賣壓並非極度恐慌,但買盤亦顯得躊躇。在價格反彈的嘗試中,成交量也未能有效放大,這削弱了反彈的有效性。
支撐與壓力
從圖表中可大致判斷,約在38.5元至39元區域是近期股價的密集交易區,可能形成一定支撐。而40元至40.5元則可能是重要的壓力區域。過去股價曾在此區間多次受阻。
未來目標價格區間
基於上述分析,在短期內,若無法有效突破MA20均線的壓力,股價可能繼續向下測試支撐。考慮到近期趨勢的轉弱,一個較為保守的短期目標價格區間可能落在 37.5元至38.5元。若遭遇強烈賣壓,不排除跌破37.5元的可能性,但若能守住此區域,則可能進入新一輪的震盪築底。
操作建議
對於散戶投資人而言,「華電 (1603) 可以買嗎?」這個問題,目前的時機點需謹慎。
* **若為長線投資人:** 若看好華電的長期基本面,在股價位於相對低位、且成交量能持續萎縮時,可分批佈局。然而,由於短期技術指標偏弱,建議等待股價出現明確的止跌訊號,或重新站穩MA20均線後再考慮進場。
* **若為短線或波段操作者:** 目前的盤勢並不適合積極追高。若手中有持股,建議嚴格設好停損點,當股價跌破近期關鍵支撐(例如37.5元)時,應考慮出場。若要進場操作,建議等待股價出現明顯的反彈跡象,例如MA5重新穿越MA20向上,且成交量能配合放大時,再小量介入。
**總體而言,在缺乏明顯的向上動能前,建議採取觀望態度,或謹慎操作。**
總結與重申
綜合來看,華電 (1603) 在經歷了一段時間的震盪後,近期出現了技術指標轉弱的跡象,MA5向下穿越MA20,且股價位於MA20下方。近期成交量能的萎縮也顯示市場多空觀望氣氛濃厚。
因此,筆者預測未來數天至數週,華電股價將以盤整偏弱的趨勢運行。
預期未來目標價格區間為 37.5元至38.5元,並可能面臨測試37.5元支撐的壓力。
對於散戶投資人,建議現階段謹慎為上,避免貿然追價,可考慮等待更明確的買進訊號出現,或在股價回落至關鍵支撐區域時,再視情況分批佈局。若持有現股,則應嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.87% |
6.53% |
69.52% |
16,716 |
| 2024/09/27 |
23.73% |
6.68% |
69.51% |
16,635 |
| 2024/10/04 |
23.61% |
6.27% |
70.04% |
16,576 |
| 2024/10/11 |
23.65% |
6.82% |
69.46% |
16,517 |
| 2024/10/18 |
23.63% |
6.81% |
69.47% |
16,423 |
| 2024/10/25 |
23.58% |
7.5% |
68.84% |
16,364 |
| 2024/11/01 |
23.63% |
6.93% |
69.38% |
16,303 |
| 2024/11/08 |
23.31% |
7.23% |
69.38% |
16,190 |
| 2024/11/15 |
23.59% |
7.49% |
68.84% |
16,248 |
| 2024/11/22 |
23.12% |
7.34% |
69.47% |
16,030 |
| 2024/11/29 |
22.67% |
7.7% |
69.55% |
15,877 |
| 2024/12/06 |
22.55% |
7.75% |
69.62% |
15,821 |
| 2024/12/13 |
22.49% |
7.75% |
69.71% |
15,772 |
| 2024/12/20 |
22.49% |
7.58% |
69.83% |
15,690 |
| 2024/12/27 |
22.34% |
7.69% |
69.89% |
15,619 |
| 2025/01/03 |
22.36% |
7.63% |
69.93% |
15,598 |
| 2025/01/10 |
22.38% |
7.61% |
69.93% |
15,523 |
| 2025/01/17 |
22.24% |
7.73% |
69.95% |
15,484 |
| 2025/01/22 |
22.2% |
7.78% |
69.95% |
15,474 |
| 2025/02/07 |
22.17% |
7.76% |
70% |
15,437 |
| 2025/02/14 |
22.04% |
7.88% |
70.02% |
15,355 |
| 2025/02/21 |
22.11% |
7.81% |
69.99% |
15,456 |
| 2025/02/27 |
22.13% |
7.76% |
70.04% |
15,442 |
| 2025/03/07 |
22.12% |
7.78% |
70.03% |
15,402 |
| 2025/03/14 |
21.89% |
8.02% |
70.04% |
15,348 |
| 2025/03/21 |
21.82% |
8.11% |
70% |
15,294 |
| 2025/03/28 |
21.75% |
8.17% |
70% |
15,305 |
| 2025/04/02 |
21.98% |
7.9% |
70.05% |
15,263 |
| 2025/04/11 |
21.87% |
8.14% |
69.91% |
15,157 |
| 2025/04/18 |
21.87% |
8.14% |
69.92% |
15,119 |
| 2025/04/25 |
21.87% |
8.14% |
69.91% |
15,089 |
| 2025/05/02 |
21.79% |
8.21% |
69.93% |
15,070 |
| 2025/05/09 |
21.87% |
8.13% |
69.93% |
15,091 |
| 2025/05/16 |
21.71% |
8.31% |
69.9% |
14,958 |
| 2025/05/23 |
21.55% |
8.51% |
69.88% |
14,897 |
| 2025/05/29 |
21.4% |
8.6% |
69.92% |
14,789 |
| 2025/06/06 |
21.35% |
8.72% |
69.86% |
14,739 |
| 2025/06/13 |
21.18% |
8.82% |
69.93% |
14,669 |
| 2025/06/20 |
21.5% |
8.51% |
69.92% |
14,777 |
| 2025/06/27 |
21.45% |
8.61% |
69.88% |
14,627 |
| 2025/07/04 |
21.23% |
8.81% |
69.88% |
14,542 |
| 2025/07/11 |
21.35% |
8.67% |
69.89% |
14,492 |
| 2025/07/18 |
21.29% |
8.79% |
69.87% |
14,476 |
| 2025/07/25 |
21.04% |
8.98% |
69.89% |
14,382 |
| 2025/08/01 |
21.17% |
8.86% |
69.9% |
14,358 |
| 2025/08/08 |
20.83% |
9.22% |
69.88% |
14,277 |
| 2025/08/15 |
20.79% |
9.18% |
69.97% |
14,272 |
| 2025/08/22 |
20.91% |
8.59% |
70.42% |
14,213 |
| 2025/08/29 |
20.95% |
8.06% |
70.92% |
14,260 |
| 2025/09/05 |
20.68% |
8.86% |
70.39% |
14,185 |
| 2025/09/12 |
20.41% |
9.01% |
70.5% |
14,065 |
| 2025/09/19 |
20.46% |
8.45% |
71.01% |
13,999 |
| 2025/09/26 |
20.18% |
9.24% |
70.48% |
13,932 |
| 2025/10/03 |
20.27% |
9.2% |
70.44% |
13,886 |
| 2025/10/09 |
20.09% |
9.32% |
70.5% |
13,824 |
| 2025/10/17 |
20.11% |
9.36% |
70.46% |
13,816 |
| 2025/10/23 |
20.11% |
9.4% |
70.42% |
13,770 |
| 2025/10/31 |
20.01% |
9.58% |
70.34% |
13,704 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:21
#1603
幸好有跑還小賺!爛主力