中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71.3 | 72 | 71.1 | 71.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 76.1 | 76.7 | 76.1 | 76.6 | 143 |
| 2025/06/18 | 76.5 | 77.7 | 76.1 | 76.7 | 199 |
| 2025/06/19 | 76.1 | 76.6 | 75.3 | 75.4 | 225 |
| 2025/06/20 | 75.5 | 75.5 | 73.8 | 74.5 | 282 |
| 2025/06/23 | 74.5 | 74.5 | 73.5 | 73.6 | 222 |
| 2025/06/24 | 74.3 | 74.5 | 73.9 | 74.3 | 81 |
| 2025/06/25 | 74.3 | 75.2 | 74.3 | 74.8 | 82 |
| 2025/06/26 | 74.8 | 76 | 74.8 | 75.6 | 134 |
| 2025/06/27 | 75.4 | 75.9 | 75.3 | 75.5 | 99 |
| 2025/06/30 | 75.5 | 75.8 | 75.2 | 75.2 | 103 |
| 2025/07/01 | 76.3 | 76.8 | 76.1 | 76.6 | 164 |
| 2025/07/02 | 76.7 | 76.9 | 76.4 | 76.4 | 74 |
| 2025/07/03 | 76.3 | 76.5 | 75.4 | 76 | 149 |
| 2025/07/04 | 76.1 | 77 | 75.6 | 76.1 | 107 |
| 2025/07/07 | 75.8 | 76.1 | 75.5 | 75.7 | 99 |
| 2025/07/08 | 76.7 | 76.7 | 75.4 | 76.3 | 109 |
| 2025/07/09 | 76.2 | 76.6 | 75.7 | 75.9 | 106 |
| 2025/07/10 | 76 | 76.3 | 75.6 | 75.7 | 123 |
| 2025/07/11 | 75.3 | 75.5 | 74.4 | 74.5 | 427 |
| 2025/07/14 | 74.5 | 75 | 74.2 | 74.4 | 198 |
| 2025/07/15 | 74.4 | 74.5 | 73.7 | 74.1 | 474 |
| 2025/07/16 | 70.2 | 72 | 70.2 | 72 | 322 |
| 2025/07/17 | 72 | 72 | 70.8 | 70.8 | 264 |
| 2025/07/18 | 71.1 | 71.2 | 70.5 | 70.9 | 143 |
| 2025/07/21 | 70.8 | 71.4 | 70.8 | 71.1 | 88 |
| 2025/07/22 | 71.1 | 71.6 | 70.3 | 70.4 | 192 |
| 2025/07/23 | 70.8 | 71.7 | 70.8 | 71.7 | 119 |
| 2025/07/24 | 71.7 | 71.8 | 70.8 | 71 | 170 |
| 2025/07/25 | 71.1 | 71.6 | 71 | 71.4 | 89 |
| 2025/07/28 | 71.3 | 72.1 | 71.3 | 72.1 | 204 |
| 2025/07/29 | 71.9 | 71.9 | 71.5 | 71.7 | 124 |
| 2025/07/30 | 71.7 | 72.4 | 71.5 | 72.1 | 131 |
| 2025/07/31 | 72.2 | 72.9 | 71.9 | 72.9 | 116 |
| 2025/08/01 | 71.9 | 73 | 71.9 | 73 | 218 |
| 2025/08/04 | 73 | 73.4 | 72.5 | 73.4 | 126 |
| 2025/08/05 | 73.6 | 74 | 73.3 | 74 | 126 |
| 2025/08/06 | 74.3 | 74.3 | 73.5 | 73.8 | 118 |
| 2025/08/07 | 73.9 | 75 | 73.9 | 74.5 | 147 |
| 2025/08/08 | 74.2 | 74.9 | 74.1 | 74.3 | 149 |
| 2025/08/11 | 74.7 | 74.7 | 73.8 | 74.4 | 108 |
| 2025/08/12 | 74.2 | 74.2 | 72.5 | 72.5 | 431 |
| 2025/08/13 | 73.2 | 73.2 | 72.3 | 72.3 | 156 |
| 2025/08/14 | 72.5 | 72.5 | 72 | 72.4 | 157 |
| 2025/08/15 | 71.8 | 72.8 | 71.6 | 72.5 | 171 |
| 2025/08/18 | 72.1 | 72.6 | 71.9 | 72.3 | 98 |
| 2025/08/19 | 71.9 | 72.5 | 71.8 | 72.2 | 191 |
| 2025/08/20 | 72.4 | 72.4 | 71.7 | 72.1 | 111 |
| 2025/08/21 | 72.6 | 72.6 | 72.3 | 72.4 | 169 |
| 2025/08/22 | 72.1 | 72.3 | 71.8 | 71.8 | 92 |
| 2025/08/25 | 72.2 | 72.4 | 72 | 72.1 | 58 |
| 2025/08/26 | 72 | 72.1 | 71.7 | 71.8 | 87 |
| 2025/08/27 | 71.7 | 72.2 | 71.7 | 71.8 | 114 |
| 2025/08/28 | 71.8 | 72.2 | 71.6 | 72 | 68 |
| 2025/08/29 | 72.4 | 72.4 | 71.8 | 71.9 | 65 |
| 2025/09/01 | 72.3 | 72.3 | 71.6 | 71.6 | 129 |
| 2025/09/02 | 71.6 | 71.9 | 71.5 | 71.6 | 58 |
| 2025/09/03 | 71.8 | 72 | 71.5 | 71.8 | 78 |
| 2025/09/04 | 72 | 72.2 | 72 | 72 | 113 |
| 2025/09/05 | 72 | 72 | 71.8 | 72 | 126 |
| 2025/09/08 | 71.8 | 72 | 71.6 | 71.7 | 93 |
| 2025/09/09 | 72 | 72.2 | 71.8 | 71.9 | 83 |
| 2025/09/10 | 71.9 | 71.9 | 71.3 | 71.5 | 217 |
| 2025/09/11 | 70.8 | 71.3 | 70.8 | 71.3 | 179 |
| 2025/09/12 | 71.3 | 71.7 | 71 | 71.6 | 101 |
| 2025/09/15 | 71.6 | 71.7 | 71.1 | 71.2 | 100 |
| 2025/09/16 | 71.3 | 71.3 | 70.7 | 70.8 | 130 |
| 2025/09/17 | 71 | 71 | 70.5 | 70.5 | 201 |
| 2025/09/18 | 70.6 | 71.5 | 70.5 | 71.2 | 124 |
| 2025/09/19 | 71.5 | 71.5 | 70.6 | 71.1 | 250 |
| 2025/09/22 | 71.2 | 71.2 | 70.9 | 70.9 | 51 |
| 2025/09/23 | 70.8 | 71.3 | 70.8 | 71 | 71 |
| 2025/09/24 | 71 | 71.2 | 70.7 | 71.2 | 54 |
| 2025/09/25 | 71.2 | 71.3 | 71.1 | 71.2 | 77 |
| 2025/09/26 | 71.1 | 71.2 | 70.8 | 71.1 | 87 |
| 2025/09/30 | 71.9 | 71.9 | 71 | 71.4 | 81 |
| 2025/10/01 | 71.1 | 71.3 | 70.9 | 71.3 | 157 |
| 2025/10/02 | 71 | 71.4 | 70.9 | 70.9 | 67 |
| 2025/10/03 | 70.8 | 71 | 70.6 | 70.6 | 90 |
| 2025/10/07 | 70.7 | 70.7 | 70 | 70.1 | 336 |
| 2025/10/08 | 70 | 70 | 69 | 69 | 501 |
| 2025/10/09 | 69 | 69 | 68 | 68.1 | 605 |
| 2025/10/13 | 68.1 | 68.9 | 67.6 | 68.5 | 240 |
| 2025/10/14 | 68.5 | 68.8 | 68.1 | 68.6 | 203 |
| 2025/10/15 | 68.4 | 69.1 | 67.8 | 67.8 | 308 |
| 2025/10/16 | 68.1 | 69 | 68.1 | 68.8 | 157 |
| 2025/10/17 | 69 | 69.6 | 69 | 69.4 | 116 |
| 2025/10/20 | 69.2 | 69.2 | 68.8 | 68.8 | 121 |
| 2025/10/21 | 69 | 69.4 | 68.7 | 69 | 92 |
| 2025/10/22 | 69.2 | 69.6 | 69 | 69.6 | 77 |
| 2025/10/23 | 69.6 | 69.9 | 69.3 | 69.6 | 35 |
| 2025/10/27 | 69.5 | 69.9 | 69 | 69.6 | 131 |
| 2025/10/28 | 69.6 | 69.8 | 69.4 | 69.5 | 77 |
| 2025/10/29 | 69.7 | 69.9 | 69.6 | 69.6 | 70 |
| 2025/10/30 | 69.6 | 70.5 | 69.5 | 69.5 | 201 |
| 2025/10/31 | 69.9 | 70.6 | 69.7 | 70.3 | 229 |
| 2025/11/03 | 70.4 | 71 | 70.4 | 70.5 | 151 |
| 2025/11/04 | 70.7 | 71 | 69.7 | 69.7 | 261 |
| 2025/11/05 | 69.6 | 70.2 | 69.3 | 70.1 | 240 |
| 2025/11/06 | 70.2 | 71.5 | 70.2 | 71.2 | 408 |
| 2025/11/07 | 71.4 | 72.1 | 71 | 71 | 240 |
| 2025/11/10 | 71 | 71.1 | 70.2 | 70.5 | 187 |
| 2025/11/11 | 70.7 | 71 | 70.6 | 70.6 | 167 |
| 2025/11/12 | 70.8 | 71.5 | 70.7 | 70.9 | 375 |
| 2025/11/13 | 71 | 71.3 | 70.5 | 70.5 | 271 |
| 2025/11/14 | 70.4 | 70.4 | 69.6 | 69.7 | 628 |
| 2025/11/17 | 69.7 | 70.6 | 69.7 | 70.1 | 255 |
| 2025/11/18 | 70.1 | 71 | 70 | 70.1 | 211 |
| 2025/11/19 | 70.5 | 71.3 | 70.1 | 70.5 | 247 |
| 2025/11/20 | 71.2 | 72.1 | 71 | 72 | 279 |
| 2025/11/21 | 72.3 | 72.3 | 71.7 | 71.9 | 263 |
| 2025/11/24 | 72.3 | 72.8 | 72.2 | 72.6 | 147 |
| 2025/11/25 | 72.6 | 72.6 | 71.9 | 71.9 | 127 |
| 2025/11/26 | 72.1 | 72.6 | 71.6 | 71.7 | 143 |
| 2025/11/27 | 71.5 | 71.7 | 71.1 | 71.3 | 759 |
| 2025/11/28 | 71.2 | 71.5 | 70.8 | 71.2 | 310 |
| 2025/12/01 | 70.9 | 71.2 | 70.7 | 70.8 | 353 |
| 2025/12/02 | 71 | 71.3 | 70.8 | 70.9 | 217 |
| 2025/12/03 | 71 | 71 | 70.7 | 70.8 | 49 |
| 2025/12/04 | 70.9 | 71.4 | 70.9 | 71.4 | 117 |
| 2025/12/05 | 71.3 | 72 | 71.1 | 71.6 | 113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中聯資源 (9930) 股價走勢分析與預測 預測: 考量近…
中聯資源 (9930) 股價走勢分析與預測
預測: 考量近期股價處於 MA5 與 MA20 糾纏的盤整格局,且成交量並未明顯放大,預計未來數天至數週,股價可能以區間震盪為主,向上突破動能不足,但下方亦有 MA20 的支撐,短期內大幅下跌的機率不高。若出現利多消息帶動成交量放大,則有機會向上挑戰前波高點;反之,若跌破 MA20 且成交量配合,則可能回測更低支撐。
未來目標價格區間: 根據目前的技術圖表,預計未來數週的股價可能在 70.5 至 74.5 元之間波動。
一、 圖表細節分析
本圖表呈現了中聯資源 (9930) 近 90 個交易日的日 K 線圖,並包含 MA5 (5日移動平均線)、MA20 (20日移動平均線) 以及成交量柱狀圖。紅色 K 線代表當日上漲,綠色 K 線代表當日下跌。時間軸從 2025 年 6 月 17 日至 2025 年 12 月 5 日。
1. 股價走勢概覽
- 初期下跌趨勢 (2025年6月中旬至8月中旬): 圖表開端顯示股價從約 76 元附近開始走跌,並在 7 月中旬形成一波較明顯的下跌,最低觸及 70 元下方。此期間 MA5 和 MA20 均呈現向下趨勢,且 MA5 位於 MA20 下方,確認了下跌趨勢。
- 短期反彈與盤整 (2025年8月中旬至10月上旬): 股價在 70 元附近獲得支撐後,出現一波反彈,MA5 短暫穿越 MA20 形成金叉,但隨後漲勢受限,股價再次回落,並在 70-72 元之間進行盤整。此階段 MA5 與 MA20 開始糾纏,方向不明。
- 再次下跌與觸底 (2025年10月上旬至10月中下旬): 股價再次跌破 MA20,並在 10 月中旬創下近期低點,約 68 元附近。此時 MA5 和 MA20 均向下,且 MA5 遠低於 MA20,顯示空方勢力較強。
- 近期反彈與盤整 (2025年10月下旬至今): 自 10 月下旬起,股價展開一波反彈,逐漸站上 MA20。MA5 與 MA20 開始向上收斂,並在 11 月下旬出現金叉。然而,進入 12 月份後,股價面臨壓力,MA5 和 MA20 再次開始糾纏,顯示多空力道趨於平衡,進入盤整階段。
2. 移動平均線 (MA5, MA20) 分析
- MA5 與 MA20 的關係: MA5 代表短期趨勢,MA20 代表中期趨勢。當 MA5 位於 MA20 上方,且兩者均向上時,為多頭排列,有利於股價上漲;反之,若 MA5 位於 MA20 下方,且兩者均向下時,為空頭排列,不利於股價上漲。
- 近期 MA5 與 MA20 的互動: 在 2025 年 11 月下旬,MA5 向上穿越 MA20,形成金叉,一度預示著股價可能迎來一波上漲。然而,進入 12 月份,股價未能有效突破,MA5 開始向下,並與 MA20 再次糾纏,呈現膠著狀態。這表示市場在 72-73 元的價位區域存在較大的拉鋸戰,多空雙方勢力相當。
3. 成交量分析
- 成交量與股價關聯性: 成交量是判斷市場活絡程度及趨勢力道的重要指標。通常,在上升趨勢中,成交量放大配合股價上漲,趨勢更為穩固;在下跌趨勢中,成交量放大配合股價下跌,趨勢也更為確立。
- 近期成交量表現: 從圖表下方成交量柱狀圖來看,近期成交量並未出現持續性的放大。在 MA5 與 MA20 糾纏的盤整階段,成交量相對平穩,偶爾有較大的交易量出現,但並未形成持續的噴發。這表明市場目前缺乏明顯的推升或打壓動能,投資者觀望情緒較濃。
二、 散戶投資人操作建議
針對「XX 股票可以買嗎」的問題,對於中聯資源 (9930) 在當前時點(2025-12-06),散戶投資人應持謹慎態度。
建議:
- 尚未持有者: 由於股價處於盤整格局,向上空間暫時不明朗,建議暫時觀望,不宜貿然追高。可以設定觀察點,例如若股價能有效站穩 MA20 (約 71.5 元附近) 且成交量有溫和放大,可考慮小量試多。反之,若股價跌破 MA20,並有量縮的跡象,則應避免介入,等待更明確的買點出現。
- 已持有者: 若是長期投資者,可根據自身對公司基本面的判斷持股,並將 MA20 作為重要的觀察支撐點。若短期投資者,在股價未能有效突破時,可考慮獲利了結部分持股,降低風險。如果股價跌破 MA20,應嚴格執行停損計畫。
- 具體操作點:
- 觀察買點: 若股價回測至 MA20 (約 71.5 元) 附近,且出現價量配合的止跌訊號 (如長下影線的紅 K 或成交量溫和放大),可考慮分批承接。
- 觀察賣點: 若股價能有效站上 73 元以上,並持續放量向上,可考慮部分加碼或持有。若股價反彈至 74.5 元附近壓力區,且量能未能有效放大,則可考慮部分獲利出場。
- 風險控管: 設定嚴格的停損點,例如若股價跌破 70 元,應考慮出場。
三、 總結與重申
綜合以上分析,中聯資源 (9930) 在 2025 年 12 月 5 日的 K 線圖顯示,股價正處於 MA5 與 MA20 糾纏的盤整階段,成交量並未出現顯著放大,預示著短期內股價可能以區間震盪為主。預計未來數天至數週,股價將在 70.5 元至 74.5 元 的價格區間內波動。散戶投資人應謹慎操作,避免追高殺低,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 17.59% | 6.3% | 76.05% | 12,616 |
| 2024/10/18 | 17.52% | 6.34% | 76.07% | 12,560 |
| 2024/10/25 | 17.62% | 6.22% | 76.08% | 12,542 |
| 2024/11/01 | 17.52% | 6.3% | 76.08% | 12,493 |
| 2024/11/08 | 17.6% | 6.27% | 76.06% | 12,489 |
| 2024/11/15 | 17.68% | 6.27% | 75.98% | 12,503 |
| 2024/11/22 | 17.63% | 6.32% | 75.98% | 12,504 |
| 2024/11/29 | 17.63% | 6.33% | 75.98% | 12,481 |
| 2024/12/06 | 17.63% | 6.31% | 75.98% | 12,467 |
| 2024/12/13 | 17.73% | 6.2% | 75.99% | 12,476 |
| 2024/12/20 | 17.72% | 6.24% | 75.99% | 12,469 |
| 2024/12/27 | 17.72% | 6.2% | 76% | 12,452 |
| 2025/01/03 | 17.74% | 6.19% | 75.98% | 12,454 |
| 2025/01/10 | 17.81% | 6.13% | 75.99% | 12,422 |
| 2025/01/17 | 17.86% | 6.06% | 76% | 12,410 |
| 2025/01/22 | 17.88% | 6.02% | 76% | 12,396 |
| 2025/02/07 | 17.89% | 6.02% | 76% | 12,387 |
| 2025/02/14 | 17.95% | 5.98% | 76.01% | 12,365 |
| 2025/02/21 | 17.78% | 6.12% | 76.01% | 12,292 |
| 2025/02/27 | 17.81% | 6.11% | 76.01% | 12,249 |
| 2025/03/07 | 17.83% | 6.08% | 76.01% | 12,305 |
| 2025/03/14 | 17.94% | 5.98% | 76.02% | 12,305 |
| 2025/03/21 | 17.87% | 6.04% | 76.02% | 12,268 |
| 2025/03/28 | 17.86% | 6.03% | 76.03% | 12,257 |
| 2025/04/02 | 17.91% | 5.99% | 76.03% | 12,222 |
| 2025/04/11 | 17.75% | 6.14% | 76.03% | 12,265 |
| 2025/04/18 | 17.73% | 6.17% | 76.03% | 12,271 |
| 2025/04/25 | 17.68% | 6.23% | 76.04% | 12,234 |
| 2025/05/02 | 17.68% | 6.2% | 76.04% | 12,166 |
| 2025/05/09 | 17.34% | 6.53% | 76.04% | 12,094 |
| 2025/05/16 | 17.2% | 6.28% | 76.45% | 11,990 |
| 2025/05/23 | 17.04% | 6.44% | 76.45% | 11,935 |
| 2025/05/29 | 16.94% | 6.53% | 76.46% | 11,910 |
| 2025/06/06 | 16.91% | 6.57% | 76.46% | 11,882 |
| 2025/06/13 | 17.04% | 6.49% | 76.42% | 11,885 |
| 2025/06/20 | 17.13% | 6.39% | 76.42% | 11,889 |
| 2025/06/27 | 17.24% | 6.23% | 76.44% | 11,909 |
| 2025/07/04 | 17.29% | 6.22% | 76.41% | 11,929 |
| 2025/07/11 | 17.37% | 6.13% | 76.42% | 11,948 |
| 2025/07/18 | 17.59% | 5.86% | 76.47% | 12,098 |
| 2025/07/25 | 17.57% | 5.87% | 76.48% | 12,104 |
| 2025/08/01 | 17.62% | 5.83% | 76.48% | 12,090 |
| 2025/08/08 | 17.57% | 5.89% | 76.48% | 12,045 |
| 2025/08/15 | 17.55% | 5.87% | 76.5% | 12,070 |
| 2025/08/22 | 17.56% | 5.85% | 76.52% | 12,066 |
| 2025/08/29 | 17.5% | 5.89% | 76.54% | 12,077 |
| 2025/09/05 | 17.47% | 5.9% | 76.56% | 12,065 |
| 2025/09/12 | 17.6% | 5.79% | 76.55% | 12,056 |
| 2025/09/19 | 17.65% | 5.7% | 76.58% | 12,042 |
| 2025/09/26 | 17.61% | 5.72% | 76.61% | 12,042 |
| 2025/10/03 | 17.61% | 5.71% | 76.62% | 12,029 |
| 2025/10/09 | 17.73% | 5.56% | 76.64% | 12,032 |
| 2025/10/17 | 17.69% | 5.61% | 76.66% | 12,086 |
| 2025/10/23 | 17.7% | 5.57% | 76.67% | 12,092 |
| 2025/10/31 | 17.69% | 5.54% | 76.7% | 12,061 |
| 2025/11/07 | 17.63% | 5.46% | 76.85% | 12,040 |
| 2025/11/14 | 17.6% | 5.37% | 76.96% | 12,018 |
| 2025/11/21 | 17.4% | 5.38% | 77.15% | 11,981 |
| 2025/11/28 | 17.3% | 5.38% | 77.25% | 11,952 |
| 2025/12/05 | 17.26% | 5.42% | 77.25% | 11,945 |
ANONYMOUS在2022/04/13 21:07
#9930
賺翻了!!哈哈!!不知道是不適運氣好!我看中鋼作中聯