中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.4 |
70.4 |
69.6 |
69.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
79.1 |
80.1 |
79.1 |
80.1 |
256 |
| 2025/05/27 |
79.7 |
80.3 |
78.6 |
79.6 |
329 |
| 2025/05/28 |
79.8 |
79.9 |
78.7 |
79.1 |
297 |
| 2025/05/29 |
79.4 |
79.5 |
77.6 |
78 |
326 |
| 2025/06/02 |
76.5 |
78.4 |
76.5 |
77.9 |
171 |
| 2025/06/03 |
78.5 |
78.8 |
77.9 |
78.5 |
108 |
| 2025/06/04 |
78.8 |
79 |
78.4 |
78.6 |
103 |
| 2025/06/05 |
78.7 |
79 |
78 |
78.3 |
108 |
| 2025/06/06 |
78.2 |
78.2 |
76.8 |
77 |
254 |
| 2025/06/09 |
77.7 |
77.8 |
77 |
77.4 |
129 |
| 2025/06/10 |
77.9 |
78.6 |
77.5 |
77.9 |
190 |
| 2025/06/11 |
77 |
77 |
75.5 |
76.4 |
357 |
| 2025/06/12 |
76.2 |
77 |
75.7 |
76.4 |
224 |
| 2025/06/13 |
75.6 |
76.7 |
75.6 |
75.6 |
234 |
| 2025/06/16 |
76.5 |
76.5 |
75.3 |
75.7 |
147 |
| 2025/06/17 |
76.1 |
76.7 |
76.1 |
76.6 |
143 |
| 2025/06/18 |
76.5 |
77.7 |
76.1 |
76.7 |
199 |
| 2025/06/19 |
76.1 |
76.6 |
75.3 |
75.4 |
225 |
| 2025/06/20 |
75.5 |
75.5 |
73.8 |
74.5 |
282 |
| 2025/06/23 |
74.5 |
74.5 |
73.5 |
73.6 |
222 |
| 2025/06/24 |
74.3 |
74.5 |
73.9 |
74.3 |
81 |
| 2025/06/25 |
74.3 |
75.2 |
74.3 |
74.8 |
82 |
| 2025/06/26 |
74.8 |
76 |
74.8 |
75.6 |
134 |
| 2025/06/27 |
75.4 |
75.9 |
75.3 |
75.5 |
99 |
| 2025/06/30 |
75.5 |
75.8 |
75.2 |
75.2 |
103 |
| 2025/07/01 |
76.3 |
76.8 |
76.1 |
76.6 |
164 |
| 2025/07/02 |
76.7 |
76.9 |
76.4 |
76.4 |
74 |
| 2025/07/03 |
76.3 |
76.5 |
75.4 |
76 |
149 |
| 2025/07/04 |
76.1 |
77 |
75.6 |
76.1 |
107 |
| 2025/07/07 |
75.8 |
76.1 |
75.5 |
75.7 |
99 |
| 2025/07/08 |
76.7 |
76.7 |
75.4 |
76.3 |
109 |
| 2025/07/09 |
76.2 |
76.6 |
75.7 |
75.9 |
106 |
| 2025/07/10 |
76 |
76.3 |
75.6 |
75.7 |
123 |
| 2025/07/11 |
75.3 |
75.5 |
74.4 |
74.5 |
427 |
| 2025/07/14 |
74.5 |
75 |
74.2 |
74.4 |
198 |
| 2025/07/15 |
74.4 |
74.5 |
73.7 |
74.1 |
474 |
| 2025/07/16 |
70.2 |
72 |
70.2 |
72 |
322 |
| 2025/07/17 |
72 |
72 |
70.8 |
70.8 |
264 |
| 2025/07/18 |
71.1 |
71.2 |
70.5 |
70.9 |
143 |
| 2025/07/21 |
70.8 |
71.4 |
70.8 |
71.1 |
88 |
| 2025/07/22 |
71.1 |
71.6 |
70.3 |
70.4 |
192 |
| 2025/07/23 |
70.8 |
71.7 |
70.8 |
71.7 |
119 |
| 2025/07/24 |
71.7 |
71.8 |
70.8 |
71 |
170 |
| 2025/07/25 |
71.1 |
71.6 |
71 |
71.4 |
89 |
| 2025/07/28 |
71.3 |
72.1 |
71.3 |
72.1 |
204 |
| 2025/07/29 |
71.9 |
71.9 |
71.5 |
71.7 |
124 |
| 2025/07/30 |
71.7 |
72.4 |
71.5 |
72.1 |
131 |
| 2025/07/31 |
72.2 |
72.9 |
71.9 |
72.9 |
116 |
| 2025/08/01 |
71.9 |
73 |
71.9 |
73 |
218 |
| 2025/08/04 |
73 |
73.4 |
72.5 |
73.4 |
126 |
| 2025/08/05 |
73.6 |
74 |
73.3 |
74 |
126 |
| 2025/08/06 |
74.3 |
74.3 |
73.5 |
73.8 |
118 |
| 2025/08/07 |
73.9 |
75 |
73.9 |
74.5 |
147 |
| 2025/08/08 |
74.2 |
74.9 |
74.1 |
74.3 |
149 |
| 2025/08/11 |
74.7 |
74.7 |
73.8 |
74.4 |
108 |
| 2025/08/12 |
74.2 |
74.2 |
72.5 |
72.5 |
431 |
| 2025/08/13 |
73.2 |
73.2 |
72.3 |
72.3 |
156 |
| 2025/08/14 |
72.5 |
72.5 |
72 |
72.4 |
157 |
| 2025/08/15 |
71.8 |
72.8 |
71.6 |
72.5 |
171 |
| 2025/08/18 |
72.1 |
72.6 |
71.9 |
72.3 |
98 |
| 2025/08/19 |
71.9 |
72.5 |
71.8 |
72.2 |
191 |
| 2025/08/20 |
72.4 |
72.4 |
71.7 |
72.1 |
111 |
| 2025/08/21 |
72.6 |
72.6 |
72.3 |
72.4 |
169 |
| 2025/08/22 |
72.1 |
72.3 |
71.8 |
71.8 |
92 |
| 2025/08/25 |
72.2 |
72.4 |
72 |
72.1 |
58 |
| 2025/08/26 |
72 |
72.1 |
71.7 |
71.8 |
87 |
| 2025/08/27 |
71.7 |
72.2 |
71.7 |
71.8 |
114 |
| 2025/08/28 |
71.8 |
72.2 |
71.6 |
72 |
68 |
| 2025/08/29 |
72.4 |
72.4 |
71.8 |
71.9 |
65 |
| 2025/09/01 |
72.3 |
72.3 |
71.6 |
71.6 |
129 |
| 2025/09/02 |
71.6 |
71.9 |
71.5 |
71.6 |
58 |
| 2025/09/03 |
71.8 |
72 |
71.5 |
71.8 |
78 |
| 2025/09/04 |
72 |
72.2 |
72 |
72 |
113 |
| 2025/09/05 |
72 |
72 |
71.8 |
72 |
126 |
| 2025/09/08 |
71.8 |
72 |
71.6 |
71.7 |
93 |
| 2025/09/09 |
72 |
72.2 |
71.8 |
71.9 |
83 |
| 2025/09/10 |
71.9 |
71.9 |
71.3 |
71.5 |
217 |
| 2025/09/11 |
70.8 |
71.3 |
70.8 |
71.3 |
179 |
| 2025/09/12 |
71.3 |
71.7 |
71 |
71.6 |
101 |
| 2025/09/15 |
71.6 |
71.7 |
71.1 |
71.2 |
100 |
| 2025/09/16 |
71.3 |
71.3 |
70.7 |
70.8 |
130 |
| 2025/09/17 |
71 |
71 |
70.5 |
70.5 |
201 |
| 2025/09/18 |
70.6 |
71.5 |
70.5 |
71.2 |
124 |
| 2025/09/19 |
71.5 |
71.5 |
70.6 |
71.1 |
250 |
| 2025/09/22 |
71.2 |
71.2 |
70.9 |
70.9 |
51 |
| 2025/09/23 |
70.8 |
71.3 |
70.8 |
71 |
71 |
| 2025/09/24 |
71 |
71.2 |
70.7 |
71.2 |
54 |
| 2025/09/25 |
71.2 |
71.3 |
71.1 |
71.2 |
77 |
| 2025/09/26 |
71.1 |
71.2 |
70.8 |
71.1 |
87 |
| 2025/09/30 |
71.9 |
71.9 |
71 |
71.4 |
81 |
| 2025/10/01 |
71.1 |
71.3 |
70.9 |
71.3 |
157 |
| 2025/10/02 |
71 |
71.4 |
70.9 |
70.9 |
67 |
| 2025/10/03 |
70.8 |
71 |
70.6 |
70.6 |
90 |
| 2025/10/07 |
70.7 |
70.7 |
70 |
70.1 |
336 |
| 2025/10/08 |
70 |
70 |
69 |
69 |
501 |
| 2025/10/09 |
69 |
69 |
68 |
68.1 |
605 |
| 2025/10/13 |
68.1 |
68.9 |
67.6 |
68.5 |
240 |
| 2025/10/14 |
68.5 |
68.8 |
68.1 |
68.6 |
203 |
| 2025/10/15 |
68.4 |
69.1 |
67.8 |
67.8 |
308 |
| 2025/10/16 |
68.1 |
69 |
68.1 |
68.8 |
157 |
| 2025/10/17 |
69 |
69.6 |
69 |
69.4 |
116 |
| 2025/10/20 |
69.2 |
69.2 |
68.8 |
68.8 |
121 |
| 2025/10/21 |
69 |
69.4 |
68.7 |
69 |
92 |
| 2025/10/22 |
69.2 |
69.6 |
69 |
69.6 |
77 |
| 2025/10/23 |
69.6 |
69.9 |
69.3 |
69.6 |
35 |
| 2025/10/27 |
69.5 |
69.9 |
69 |
69.6 |
131 |
| 2025/10/28 |
69.6 |
69.8 |
69.4 |
69.5 |
77 |
| 2025/10/29 |
69.7 |
69.9 |
69.6 |
69.6 |
70 |
| 2025/10/30 |
69.6 |
70.5 |
69.5 |
69.5 |
201 |
| 2025/10/31 |
69.9 |
70.6 |
69.7 |
70.3 |
229 |
| 2025/11/03 |
70.4 |
71 |
70.4 |
70.5 |
151 |
| 2025/11/04 |
70.7 |
71 |
69.7 |
69.7 |
261 |
| 2025/11/05 |
69.6 |
70.2 |
69.3 |
70.1 |
240 |
| 2025/11/06 |
70.2 |
71.5 |
70.2 |
71.2 |
408 |
| 2025/11/07 |
71.4 |
72.1 |
71 |
71 |
240 |
| 2025/11/10 |
71 |
71.1 |
70.2 |
70.5 |
187 |
| 2025/11/11 |
70.7 |
71 |
70.6 |
70.6 |
167 |
| 2025/11/12 |
70.8 |
71.5 |
70.7 |
70.9 |
375 |
| 2025/11/13 |
71 |
71.3 |
70.5 |
70.5 |
271 |
| 2025/11/14 |
70.4 |
70.4 |
69.6 |
69.7 |
628 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中聯資源 (9930) 股價走勢分析與預測
綜合對中聯資源…
中聯資源 (9930) 股價走勢分析與預測
綜合對中聯資源 (9930) 近 90 個交易日 K 線圖的觀察,以及 MA5(五日移動平均線)與 MA20(二十日移動平均線)的交叉情況,預計未來數天至數週,該股價趨勢將呈現 盤整偏弱 的格局。
一、 股價走勢分析
從圖表中可見,中聯資源的股價在過去 90 天內經歷了一段明顯的下跌趨勢。在 2025 年 5 月下旬至 7 月中旬,股價從約 80 元下跌至 70 元附近,期間 MA5 和 MA20 呈現空頭排列(MA5 在 MA20 下方),顯示賣壓較為沉重。
隨後,自 2025 年 7 月下旬至 10 月中旬,股價進入一段緩慢的築底與盤整階段,價格區間大致落在 70 元至 75 元之間。在此期間,MA5 與 MA20 呈現糾纏狀態,時而向上交叉,時而向下纏繞,反映市場多空力道分歧,但整體並未出現強勁的上漲動能。成交量柱狀圖顯示,在此盤整期間,大部分交易日的成交量並不算大,偶爾出現較大的成交量,但未能有效帶動股價突破關鍵壓力。
在 2025 年 10 月中旬之後,股價出現一波明顯的下跌,觸及近期低點約 68 元。此後,股價開始止跌反彈,MA5 也開始向上穿越 MA20,形成短暫的「黃金交叉」。然而,反彈的高度似乎受到 MA20 的壓制,且反彈過程中,成交量並未出現持續放大,顯示上漲動能不足,部分買盤可能是短線的技術性反彈。觀察最近幾個交易日(截至 2025-11-14),股價在 MA20 附近遇到壓力,並出現帶有上影線的 K 線,顯示上方賣壓仍然存在。MA5 與 MA20 的乖離度也逐漸收窄,預示著近期可能面臨方向選擇。
二、 未來目標價格區間預測
基於上述分析,由於近期股價反彈動能不足,且 MA20 仍處於相對高點形成壓力,預計未來數天至數週,中聯資源的股價將難以有效突破 MA20 的壓力。若未能出現重大利多消息或強勁的成交量配合,股價有較大的機率在 MA5 和 MA20 之間進行震盪,或在 MA20 下方繼續盤整。
綜合考量近期低點(約 68 元)以及 MA20 的位置(約 70.5 元),預計未來數天至數週的價格區間可能落在 **68 元至 71.5 元** 之間。若市場出現利空,有可能再次測試 68 元的支撐;若有較強的買盤介入,則有可能短暫挑戰 71.5 元甚至更高,但持續突破的可能性不高。
三、 操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,需考量其風險承受能力及投資目標。
* **風險提示:** 中聯資源在近期的圖表中顯示出較長的下跌趨勢,以及盤整期間動能不足的特徵。近期反彈行情並未伴隨明顯的成交量放大,且面臨 MA20 的壓力,顯示短期內向上突破的風險較高。
* **操作建議:**
* **不建議追高買入:** 鑑於目前股價處於 MA20 壓力區附近,且上漲動能不明顯,不建議散戶投資人在當前價位追高買入。
* **謹慎布局,或等待更明確訊號:** 若對該股票有長期投資的興趣,可以考慮在股價回落至較低支撐位(例如 68 元附近)時,分批布局。然而,在沒有更明確的技術面或基本面轉強訊號出現前,應保持謹慎。
* **關注成交量變化:** 未來若出現明顯放大的成交量伴隨股價上漲,則可能意味著資金的進場,屆時可重新評估買入時機。反之,若股價在低位伴隨成交量萎縮,也可能意味著市場觀望情緒濃厚。
* **設定停損點:** 無論何時買入,都應設定合理的停損點,以控制潛在的虧損風險。例如,若股價跌破 68 元,則可以考慮出場。
四、 總結重申
總體而言,中聯資源 (9930) 在 2025 年 11 月 14 日為止的走勢顯示,雖然近期出現了止跌反彈的跡象,但整體趨勢偏向 盤整偏弱。預計未來數天至數週的目標價格區間為 **68 元至 71.5 元**。散戶投資人應避免追高,並可考慮在股價回測支撐時謹慎布局,同時密切關注市場動態與成交量的變化,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.71% |
6.12% |
76.1% |
12,707 |
| 2024/09/27 |
17.58% |
6.31% |
76.03% |
12,682 |
| 2024/10/04 |
17.57% |
6.31% |
76.03% |
12,656 |
| 2024/10/11 |
17.59% |
6.3% |
76.05% |
12,616 |
| 2024/10/18 |
17.52% |
6.34% |
76.07% |
12,560 |
| 2024/10/25 |
17.62% |
6.22% |
76.08% |
12,542 |
| 2024/11/01 |
17.52% |
6.3% |
76.08% |
12,493 |
| 2024/11/08 |
17.6% |
6.27% |
76.06% |
12,489 |
| 2024/11/15 |
17.68% |
6.27% |
75.98% |
12,503 |
| 2024/11/22 |
17.63% |
6.32% |
75.98% |
12,504 |
| 2024/11/29 |
17.63% |
6.33% |
75.98% |
12,481 |
| 2024/12/06 |
17.63% |
6.31% |
75.98% |
12,467 |
| 2024/12/13 |
17.73% |
6.2% |
75.99% |
12,476 |
| 2024/12/20 |
17.72% |
6.24% |
75.99% |
12,469 |
| 2024/12/27 |
17.72% |
6.2% |
76% |
12,452 |
| 2025/01/03 |
17.74% |
6.19% |
75.98% |
12,454 |
| 2025/01/10 |
17.81% |
6.13% |
75.99% |
12,422 |
| 2025/01/17 |
17.86% |
6.06% |
76% |
12,410 |
| 2025/01/22 |
17.88% |
6.02% |
76% |
12,396 |
| 2025/02/07 |
17.89% |
6.02% |
76% |
12,387 |
| 2025/02/14 |
17.95% |
5.98% |
76.01% |
12,365 |
| 2025/02/21 |
17.78% |
6.12% |
76.01% |
12,292 |
| 2025/02/27 |
17.81% |
6.11% |
76.01% |
12,249 |
| 2025/03/07 |
17.83% |
6.08% |
76.01% |
12,305 |
| 2025/03/14 |
17.94% |
5.98% |
76.02% |
12,305 |
| 2025/03/21 |
17.87% |
6.04% |
76.02% |
12,268 |
| 2025/03/28 |
17.86% |
6.03% |
76.03% |
12,257 |
| 2025/04/02 |
17.91% |
5.99% |
76.03% |
12,222 |
| 2025/04/11 |
17.75% |
6.14% |
76.03% |
12,265 |
| 2025/04/18 |
17.73% |
6.17% |
76.03% |
12,271 |
| 2025/04/25 |
17.68% |
6.23% |
76.04% |
12,234 |
| 2025/05/02 |
17.68% |
6.2% |
76.04% |
12,166 |
| 2025/05/09 |
17.34% |
6.53% |
76.04% |
12,094 |
| 2025/05/16 |
17.2% |
6.28% |
76.45% |
11,990 |
| 2025/05/23 |
17.04% |
6.44% |
76.45% |
11,935 |
| 2025/05/29 |
16.94% |
6.53% |
76.46% |
11,910 |
| 2025/06/06 |
16.91% |
6.57% |
76.46% |
11,882 |
| 2025/06/13 |
17.04% |
6.49% |
76.42% |
11,885 |
| 2025/06/20 |
17.13% |
6.39% |
76.42% |
11,889 |
| 2025/06/27 |
17.24% |
6.23% |
76.44% |
11,909 |
| 2025/07/04 |
17.29% |
6.22% |
76.41% |
11,929 |
| 2025/07/11 |
17.37% |
6.13% |
76.42% |
11,948 |
| 2025/07/18 |
17.59% |
5.86% |
76.47% |
12,098 |
| 2025/07/25 |
17.57% |
5.87% |
76.48% |
12,104 |
| 2025/08/01 |
17.62% |
5.83% |
76.48% |
12,090 |
| 2025/08/08 |
17.57% |
5.89% |
76.48% |
12,045 |
| 2025/08/15 |
17.55% |
5.87% |
76.5% |
12,070 |
| 2025/08/22 |
17.56% |
5.85% |
76.52% |
12,066 |
| 2025/08/29 |
17.5% |
5.89% |
76.54% |
12,077 |
| 2025/09/05 |
17.47% |
5.9% |
76.56% |
12,065 |
| 2025/09/12 |
17.6% |
5.79% |
76.55% |
12,056 |
| 2025/09/19 |
17.65% |
5.7% |
76.58% |
12,042 |
| 2025/09/26 |
17.61% |
5.72% |
76.61% |
12,042 |
| 2025/10/03 |
17.61% |
5.71% |
76.62% |
12,029 |
| 2025/10/09 |
17.73% |
5.56% |
76.64% |
12,032 |
| 2025/10/17 |
17.69% |
5.61% |
76.66% |
12,086 |
| 2025/10/23 |
17.7% |
5.57% |
76.67% |
12,092 |
| 2025/10/31 |
17.69% |
5.54% |
76.7% |
12,061 |
| 2025/11/07 |
17.63% |
5.46% |
76.85% |
12,040 |
| 2025/11/14 |
17.6% |
5.37% |
76.96% |
12,018 |
評論討論區
發表評論
ANONYMOUS在2022/04/13 21:07
#9930
賺翻了!!哈哈!!不知道是不適運氣好!我看中鋼作中聯