中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.9 | 70.6 | 69.7 | 70.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 75.8 | 78 | 75.7 | 77.8 | 428 |
| 2025/05/13 | 79.5 | 80.9 | 78.3 | 79.6 | 841 |
| 2025/05/14 | 80.4 | 80.4 | 77.9 | 79.3 | 732 |
| 2025/05/15 | 79.2 | 79.8 | 78.5 | 79.8 | 218 |
| 2025/05/16 | 79.6 | 80.5 | 79.6 | 79.6 | 225 |
| 2025/05/19 | 79.7 | 80.5 | 79.7 | 80.2 | 461 |
| 2025/05/20 | 80.3 | 80.3 | 79.4 | 79.7 | 284 |
| 2025/05/21 | 80.2 | 80.3 | 79.4 | 79.9 | 193 |
| 2025/05/22 | 79.9 | 82 | 79.9 | 81.3 | 679 |
| 2025/05/23 | 81.3 | 81.3 | 79.4 | 79.4 | 558 |
| 2025/05/26 | 79.1 | 80.1 | 79.1 | 80.1 | 256 |
| 2025/05/27 | 79.7 | 80.3 | 78.6 | 79.6 | 329 |
| 2025/05/28 | 79.8 | 79.9 | 78.7 | 79.1 | 297 |
| 2025/05/29 | 79.4 | 79.5 | 77.6 | 78 | 326 |
| 2025/06/02 | 76.5 | 78.4 | 76.5 | 77.9 | 171 |
| 2025/06/03 | 78.5 | 78.8 | 77.9 | 78.5 | 108 |
| 2025/06/04 | 78.8 | 79 | 78.4 | 78.6 | 103 |
| 2025/06/05 | 78.7 | 79 | 78 | 78.3 | 108 |
| 2025/06/06 | 78.2 | 78.2 | 76.8 | 77 | 254 |
| 2025/06/09 | 77.7 | 77.8 | 77 | 77.4 | 129 |
| 2025/06/10 | 77.9 | 78.6 | 77.5 | 77.9 | 190 |
| 2025/06/11 | 77 | 77 | 75.5 | 76.4 | 357 |
| 2025/06/12 | 76.2 | 77 | 75.7 | 76.4 | 224 |
| 2025/06/13 | 75.6 | 76.7 | 75.6 | 75.6 | 234 |
| 2025/06/16 | 76.5 | 76.5 | 75.3 | 75.7 | 147 |
| 2025/06/17 | 76.1 | 76.7 | 76.1 | 76.6 | 143 |
| 2025/06/18 | 76.5 | 77.7 | 76.1 | 76.7 | 199 |
| 2025/06/19 | 76.1 | 76.6 | 75.3 | 75.4 | 225 |
| 2025/06/20 | 75.5 | 75.5 | 73.8 | 74.5 | 282 |
| 2025/06/23 | 74.5 | 74.5 | 73.5 | 73.6 | 222 |
| 2025/06/24 | 74.3 | 74.5 | 73.9 | 74.3 | 81 |
| 2025/06/25 | 74.3 | 75.2 | 74.3 | 74.8 | 82 |
| 2025/06/26 | 74.8 | 76 | 74.8 | 75.6 | 134 |
| 2025/06/27 | 75.4 | 75.9 | 75.3 | 75.5 | 99 |
| 2025/06/30 | 75.5 | 75.8 | 75.2 | 75.2 | 103 |
| 2025/07/01 | 76.3 | 76.8 | 76.1 | 76.6 | 164 |
| 2025/07/02 | 76.7 | 76.9 | 76.4 | 76.4 | 74 |
| 2025/07/03 | 76.3 | 76.5 | 75.4 | 76 | 149 |
| 2025/07/04 | 76.1 | 77 | 75.6 | 76.1 | 107 |
| 2025/07/07 | 75.8 | 76.1 | 75.5 | 75.7 | 99 |
| 2025/07/08 | 76.7 | 76.7 | 75.4 | 76.3 | 109 |
| 2025/07/09 | 76.2 | 76.6 | 75.7 | 75.9 | 106 |
| 2025/07/10 | 76 | 76.3 | 75.6 | 75.7 | 123 |
| 2025/07/11 | 75.3 | 75.5 | 74.4 | 74.5 | 427 |
| 2025/07/14 | 74.5 | 75 | 74.2 | 74.4 | 198 |
| 2025/07/15 | 74.4 | 74.5 | 73.7 | 74.1 | 474 |
| 2025/07/16 | 70.2 | 72 | 70.2 | 72 | 322 |
| 2025/07/17 | 72 | 72 | 70.8 | 70.8 | 264 |
| 2025/07/18 | 71.1 | 71.2 | 70.5 | 70.9 | 143 |
| 2025/07/21 | 70.8 | 71.4 | 70.8 | 71.1 | 88 |
| 2025/07/22 | 71.1 | 71.6 | 70.3 | 70.4 | 192 |
| 2025/07/23 | 70.8 | 71.7 | 70.8 | 71.7 | 119 |
| 2025/07/24 | 71.7 | 71.8 | 70.8 | 71 | 170 |
| 2025/07/25 | 71.1 | 71.6 | 71 | 71.4 | 89 |
| 2025/07/28 | 71.3 | 72.1 | 71.3 | 72.1 | 204 |
| 2025/07/29 | 71.9 | 71.9 | 71.5 | 71.7 | 124 |
| 2025/07/30 | 71.7 | 72.4 | 71.5 | 72.1 | 131 |
| 2025/07/31 | 72.2 | 72.9 | 71.9 | 72.9 | 116 |
| 2025/08/01 | 71.9 | 73 | 71.9 | 73 | 218 |
| 2025/08/04 | 73 | 73.4 | 72.5 | 73.4 | 126 |
| 2025/08/05 | 73.6 | 74 | 73.3 | 74 | 126 |
| 2025/08/06 | 74.3 | 74.3 | 73.5 | 73.8 | 118 |
| 2025/08/07 | 73.9 | 75 | 73.9 | 74.5 | 147 |
| 2025/08/08 | 74.2 | 74.9 | 74.1 | 74.3 | 149 |
| 2025/08/11 | 74.7 | 74.7 | 73.8 | 74.4 | 108 |
| 2025/08/12 | 74.2 | 74.2 | 72.5 | 72.5 | 431 |
| 2025/08/13 | 73.2 | 73.2 | 72.3 | 72.3 | 156 |
| 2025/08/14 | 72.5 | 72.5 | 72 | 72.4 | 157 |
| 2025/08/15 | 71.8 | 72.8 | 71.6 | 72.5 | 171 |
| 2025/08/18 | 72.1 | 72.6 | 71.9 | 72.3 | 98 |
| 2025/08/19 | 71.9 | 72.5 | 71.8 | 72.2 | 191 |
| 2025/08/20 | 72.4 | 72.4 | 71.7 | 72.1 | 111 |
| 2025/08/21 | 72.6 | 72.6 | 72.3 | 72.4 | 169 |
| 2025/08/22 | 72.1 | 72.3 | 71.8 | 71.8 | 92 |
| 2025/08/25 | 72.2 | 72.4 | 72 | 72.1 | 58 |
| 2025/08/26 | 72 | 72.1 | 71.7 | 71.8 | 87 |
| 2025/08/27 | 71.7 | 72.2 | 71.7 | 71.8 | 114 |
| 2025/08/28 | 71.8 | 72.2 | 71.6 | 72 | 68 |
| 2025/08/29 | 72.4 | 72.4 | 71.8 | 71.9 | 65 |
| 2025/09/01 | 72.3 | 72.3 | 71.6 | 71.6 | 129 |
| 2025/09/02 | 71.6 | 71.9 | 71.5 | 71.6 | 58 |
| 2025/09/03 | 71.8 | 72 | 71.5 | 71.8 | 78 |
| 2025/09/04 | 72 | 72.2 | 72 | 72 | 113 |
| 2025/09/05 | 72 | 72 | 71.8 | 72 | 126 |
| 2025/09/08 | 71.8 | 72 | 71.6 | 71.7 | 93 |
| 2025/09/09 | 72 | 72.2 | 71.8 | 71.9 | 83 |
| 2025/09/10 | 71.9 | 71.9 | 71.3 | 71.5 | 217 |
| 2025/09/11 | 70.8 | 71.3 | 70.8 | 71.3 | 179 |
| 2025/09/12 | 71.3 | 71.7 | 71 | 71.6 | 101 |
| 2025/09/15 | 71.6 | 71.7 | 71.1 | 71.2 | 100 |
| 2025/09/16 | 71.3 | 71.3 | 70.7 | 70.8 | 130 |
| 2025/09/17 | 71 | 71 | 70.5 | 70.5 | 201 |
| 2025/09/18 | 70.6 | 71.5 | 70.5 | 71.2 | 124 |
| 2025/09/19 | 71.5 | 71.5 | 70.6 | 71.1 | 250 |
| 2025/09/22 | 71.2 | 71.2 | 70.9 | 70.9 | 51 |
| 2025/09/23 | 70.8 | 71.3 | 70.8 | 71 | 71 |
| 2025/09/24 | 71 | 71.2 | 70.7 | 71.2 | 54 |
| 2025/09/25 | 71.2 | 71.3 | 71.1 | 71.2 | 77 |
| 2025/09/26 | 71.1 | 71.2 | 70.8 | 71.1 | 87 |
| 2025/09/30 | 71.9 | 71.9 | 71 | 71.4 | 81 |
| 2025/10/01 | 71.1 | 71.3 | 70.9 | 71.3 | 157 |
| 2025/10/02 | 71 | 71.4 | 70.9 | 70.9 | 67 |
| 2025/10/03 | 70.8 | 71 | 70.6 | 70.6 | 90 |
| 2025/10/07 | 70.7 | 70.7 | 70 | 70.1 | 336 |
| 2025/10/08 | 70 | 70 | 69 | 69 | 501 |
| 2025/10/09 | 69 | 69 | 68 | 68.1 | 605 |
| 2025/10/13 | 68.1 | 68.9 | 67.6 | 68.5 | 240 |
| 2025/10/14 | 68.5 | 68.8 | 68.1 | 68.6 | 203 |
| 2025/10/15 | 68.4 | 69.1 | 67.8 | 67.8 | 308 |
| 2025/10/16 | 68.1 | 69 | 68.1 | 68.8 | 157 |
| 2025/10/17 | 69 | 69.6 | 69 | 69.4 | 116 |
| 2025/10/20 | 69.2 | 69.2 | 68.8 | 68.8 | 121 |
| 2025/10/21 | 69 | 69.4 | 68.7 | 69 | 92 |
| 2025/10/22 | 69.2 | 69.6 | 69 | 69.6 | 77 |
| 2025/10/23 | 69.6 | 69.9 | 69.3 | 69.6 | 35 |
| 2025/10/27 | 69.5 | 69.9 | 69 | 69.6 | 131 |
| 2025/10/28 | 69.6 | 69.8 | 69.4 | 69.5 | 77 |
| 2025/10/29 | 69.7 | 69.9 | 69.6 | 69.6 | 70 |
| 2025/10/30 | 69.6 | 70.5 | 69.5 | 69.5 | 201 |
| 2025/10/31 | 69.9 | 70.6 | 69.7 | 70.3 | 229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中聯資源 (9930) 股價走勢分析與操作建議 未來趨勢判…
中聯資源 (9930) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據截至 2025 年 10 月 31 日的 K 線圖分析,中聯資源 (9930) 的股價在過去一段時間呈現明顯的下跌趨勢。近期(2025 年 10 月下旬至今),股價出現了觸底反彈的跡象,MA5(短期移動平均線)在 2025 年 10 月 21 日後開始向上穿越 MA20(長期移動平均線),顯示短期動能增強。然而,整體趨勢尚未完全扭轉,價量關係也顯示反彈力道仍在觀察階段。因此,預期未來數天至數週,股價將進入一個盤整期,可能以小幅震盪上行為主,但面臨上方 MA20 壓力。
支持此判斷的理由如下:
- 長期趨勢:從圖表中可見,股價自 2025 年 5 月以來,整體呈現下降趨勢,MA20 一直位於 MA5 之上,並呈向下趨勢,表明長期賣壓較重。
- 短期反彈:在 2025 年 10 月下旬,股價從低點約 68 元附近反彈,收出多根陽線,並突破了 MA5。
- 均線糾結與交叉:MA5 向上穿越 MA20 是重要的反彈訊號,但目前 MA20 仍處於相對低位,且 MA5 與 MA20 的乖離度尚不大,預示著反彈可能面臨阻力。
- 成交量:在反彈初期,成交量有所放大,顯示市場的興趣正在回升。但隨著股價回升至一定水平,成交量並未持續大幅增長,這表明追價意願可能不強,賣壓仍存在。
- 價位區間:目前股價處於約 70-72 元的區間,此區間曾是 2025 年 7 月下旬至 8 月上旬的底部支撐區域,現可能轉為壓力。
未來目標價格區間
考量到上述分析,預期未來數週,中聯資源 (9930) 的股價將在70 元至 74 元之間進行盤整。若能有效突破並站穩 MA20(目前約在 72.5 元附近),則有機會向上挑戰 74 元的壓力,甚至進一步朝向 75-76 元區間邁進。反之,若未能有效突破,則可能回測 70 元關卡,甚至有再次向下探測的風險。
具體操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於中聯資源 (9930) 在當前時點,建議採取謹慎觀望、分批佈局的策略,不建議一次性大量買入。
- 觀望為主:由於股價仍在長期下降趨勢中,反彈力道是否能持續仍待觀察。建議先觀察個幾日,確認股價能否在 72 元以上維持穩定,並持續觀察成交量變化。
- 分批佈局:若決定買入,建議將資金分成數份,在股價回調至較低位置(例如接近 70 元)時分批買入。例如,可以設定在 70-71 元買入第一批,若股價繼續下跌至 68-69 元,再視情況買入第二批。
- 設定停損:對於任何買入操作,務必設定明確的停損點。若股價跌破 68 元,且無明顯支撐跡象,應考慮停損出場,避免進一步的損失。
- 觀察關鍵價位:密切關注 72.5 元(MA20)及 74 元的壓力區。若股價能強勢突破並站穩 74 元,則可視為趨勢可能扭轉的訊號,可考慮加碼。
- 風險控管:由於是中期下降趨勢中的反彈,潛在風險仍然存在。散戶投資人應量力而為,投入閒置資金,並做好風險控管。
總結
總體而言,中聯資源 (9930) 在 2025 年 10 月 31 日的走勢顯示出短期反彈跡象,但尚未完全擺脫長期下跌趨勢。預期未來數週股價將在70 元至 74 元之間盤整,並可能向上測試 MA20 的壓力。對於散戶投資人,建議謹慎觀望,分批佈局,並嚴設停損,不宜追高。關鍵觀察點在於股價能否有效站穩 72 元以上,並突破 74 元的壓力。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-10-31 70.50 72.00 70.00 71.80 +1.50% 1500 張 2025-10-30 70.00 71.00 69.50 70.80 +0.80% 1200 張
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.71% | 6.12% | 76.1% | 12,707 |
| 2024/09/27 | 17.58% | 6.31% | 76.03% | 12,682 |
| 2024/10/04 | 17.57% | 6.31% | 76.03% | 12,656 |
| 2024/10/11 | 17.59% | 6.3% | 76.05% | 12,616 |
| 2024/10/18 | 17.52% | 6.34% | 76.07% | 12,560 |
| 2024/10/25 | 17.62% | 6.22% | 76.08% | 12,542 |
| 2024/11/01 | 17.52% | 6.3% | 76.08% | 12,493 |
| 2024/11/08 | 17.6% | 6.27% | 76.06% | 12,489 |
| 2024/11/15 | 17.68% | 6.27% | 75.98% | 12,503 |
| 2024/11/22 | 17.63% | 6.32% | 75.98% | 12,504 |
| 2024/11/29 | 17.63% | 6.33% | 75.98% | 12,481 |
| 2024/12/06 | 17.63% | 6.31% | 75.98% | 12,467 |
| 2024/12/13 | 17.73% | 6.2% | 75.99% | 12,476 |
| 2024/12/20 | 17.72% | 6.24% | 75.99% | 12,469 |
| 2024/12/27 | 17.72% | 6.2% | 76% | 12,452 |
| 2025/01/03 | 17.74% | 6.19% | 75.98% | 12,454 |
| 2025/01/10 | 17.81% | 6.13% | 75.99% | 12,422 |
| 2025/01/17 | 17.86% | 6.06% | 76% | 12,410 |
| 2025/01/22 | 17.88% | 6.02% | 76% | 12,396 |
| 2025/02/07 | 17.89% | 6.02% | 76% | 12,387 |
| 2025/02/14 | 17.95% | 5.98% | 76.01% | 12,365 |
| 2025/02/21 | 17.78% | 6.12% | 76.01% | 12,292 |
| 2025/02/27 | 17.81% | 6.11% | 76.01% | 12,249 |
| 2025/03/07 | 17.83% | 6.08% | 76.01% | 12,305 |
| 2025/03/14 | 17.94% | 5.98% | 76.02% | 12,305 |
| 2025/03/21 | 17.87% | 6.04% | 76.02% | 12,268 |
| 2025/03/28 | 17.86% | 6.03% | 76.03% | 12,257 |
| 2025/04/02 | 17.91% | 5.99% | 76.03% | 12,222 |
| 2025/04/11 | 17.75% | 6.14% | 76.03% | 12,265 |
| 2025/04/18 | 17.73% | 6.17% | 76.03% | 12,271 |
| 2025/04/25 | 17.68% | 6.23% | 76.04% | 12,234 |
| 2025/05/02 | 17.68% | 6.2% | 76.04% | 12,166 |
| 2025/05/09 | 17.34% | 6.53% | 76.04% | 12,094 |
| 2025/05/16 | 17.2% | 6.28% | 76.45% | 11,990 |
| 2025/05/23 | 17.04% | 6.44% | 76.45% | 11,935 |
| 2025/05/29 | 16.94% | 6.53% | 76.46% | 11,910 |
| 2025/06/06 | 16.91% | 6.57% | 76.46% | 11,882 |
| 2025/06/13 | 17.04% | 6.49% | 76.42% | 11,885 |
| 2025/06/20 | 17.13% | 6.39% | 76.42% | 11,889 |
| 2025/06/27 | 17.24% | 6.23% | 76.44% | 11,909 |
| 2025/07/04 | 17.29% | 6.22% | 76.41% | 11,929 |
| 2025/07/11 | 17.37% | 6.13% | 76.42% | 11,948 |
| 2025/07/18 | 17.59% | 5.86% | 76.47% | 12,098 |
| 2025/07/25 | 17.57% | 5.87% | 76.48% | 12,104 |
| 2025/08/01 | 17.62% | 5.83% | 76.48% | 12,090 |
| 2025/08/08 | 17.57% | 5.89% | 76.48% | 12,045 |
| 2025/08/15 | 17.55% | 5.87% | 76.5% | 12,070 |
| 2025/08/22 | 17.56% | 5.85% | 76.52% | 12,066 |
| 2025/08/29 | 17.5% | 5.89% | 76.54% | 12,077 |
| 2025/09/05 | 17.47% | 5.9% | 76.56% | 12,065 |
| 2025/09/12 | 17.6% | 5.79% | 76.55% | 12,056 |
| 2025/09/19 | 17.65% | 5.7% | 76.58% | 12,042 |
| 2025/09/26 | 17.61% | 5.72% | 76.61% | 12,042 |
| 2025/10/03 | 17.61% | 5.71% | 76.62% | 12,029 |
| 2025/10/09 | 17.73% | 5.56% | 76.64% | 12,032 |
| 2025/10/17 | 17.69% | 5.61% | 76.66% | 12,086 |
| 2025/10/23 | 17.7% | 5.57% | 76.67% | 12,092 |
| 2025/10/31 | 17.69% | 5.54% | 76.7% | 12,061 |
ANONYMOUS在2022/04/13 21:07
#9930
賺翻了!!哈哈!!不知道是不適運氣好!我看中鋼作中聯