中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71 | 71 | 70.7 | 70.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 75.6 | 76.7 | 75.6 | 75.6 | 234 |
| 2025/06/16 | 76.5 | 76.5 | 75.3 | 75.7 | 147 |
| 2025/06/17 | 76.1 | 76.7 | 76.1 | 76.6 | 143 |
| 2025/06/18 | 76.5 | 77.7 | 76.1 | 76.7 | 199 |
| 2025/06/19 | 76.1 | 76.6 | 75.3 | 75.4 | 225 |
| 2025/06/20 | 75.5 | 75.5 | 73.8 | 74.5 | 282 |
| 2025/06/23 | 74.5 | 74.5 | 73.5 | 73.6 | 222 |
| 2025/06/24 | 74.3 | 74.5 | 73.9 | 74.3 | 81 |
| 2025/06/25 | 74.3 | 75.2 | 74.3 | 74.8 | 82 |
| 2025/06/26 | 74.8 | 76 | 74.8 | 75.6 | 134 |
| 2025/06/27 | 75.4 | 75.9 | 75.3 | 75.5 | 99 |
| 2025/06/30 | 75.5 | 75.8 | 75.2 | 75.2 | 103 |
| 2025/07/01 | 76.3 | 76.8 | 76.1 | 76.6 | 164 |
| 2025/07/02 | 76.7 | 76.9 | 76.4 | 76.4 | 74 |
| 2025/07/03 | 76.3 | 76.5 | 75.4 | 76 | 149 |
| 2025/07/04 | 76.1 | 77 | 75.6 | 76.1 | 107 |
| 2025/07/07 | 75.8 | 76.1 | 75.5 | 75.7 | 99 |
| 2025/07/08 | 76.7 | 76.7 | 75.4 | 76.3 | 109 |
| 2025/07/09 | 76.2 | 76.6 | 75.7 | 75.9 | 106 |
| 2025/07/10 | 76 | 76.3 | 75.6 | 75.7 | 123 |
| 2025/07/11 | 75.3 | 75.5 | 74.4 | 74.5 | 427 |
| 2025/07/14 | 74.5 | 75 | 74.2 | 74.4 | 198 |
| 2025/07/15 | 74.4 | 74.5 | 73.7 | 74.1 | 474 |
| 2025/07/16 | 70.2 | 72 | 70.2 | 72 | 322 |
| 2025/07/17 | 72 | 72 | 70.8 | 70.8 | 264 |
| 2025/07/18 | 71.1 | 71.2 | 70.5 | 70.9 | 143 |
| 2025/07/21 | 70.8 | 71.4 | 70.8 | 71.1 | 88 |
| 2025/07/22 | 71.1 | 71.6 | 70.3 | 70.4 | 192 |
| 2025/07/23 | 70.8 | 71.7 | 70.8 | 71.7 | 119 |
| 2025/07/24 | 71.7 | 71.8 | 70.8 | 71 | 170 |
| 2025/07/25 | 71.1 | 71.6 | 71 | 71.4 | 89 |
| 2025/07/28 | 71.3 | 72.1 | 71.3 | 72.1 | 204 |
| 2025/07/29 | 71.9 | 71.9 | 71.5 | 71.7 | 124 |
| 2025/07/30 | 71.7 | 72.4 | 71.5 | 72.1 | 131 |
| 2025/07/31 | 72.2 | 72.9 | 71.9 | 72.9 | 116 |
| 2025/08/01 | 71.9 | 73 | 71.9 | 73 | 218 |
| 2025/08/04 | 73 | 73.4 | 72.5 | 73.4 | 126 |
| 2025/08/05 | 73.6 | 74 | 73.3 | 74 | 126 |
| 2025/08/06 | 74.3 | 74.3 | 73.5 | 73.8 | 118 |
| 2025/08/07 | 73.9 | 75 | 73.9 | 74.5 | 147 |
| 2025/08/08 | 74.2 | 74.9 | 74.1 | 74.3 | 149 |
| 2025/08/11 | 74.7 | 74.7 | 73.8 | 74.4 | 108 |
| 2025/08/12 | 74.2 | 74.2 | 72.5 | 72.5 | 431 |
| 2025/08/13 | 73.2 | 73.2 | 72.3 | 72.3 | 156 |
| 2025/08/14 | 72.5 | 72.5 | 72 | 72.4 | 157 |
| 2025/08/15 | 71.8 | 72.8 | 71.6 | 72.5 | 171 |
| 2025/08/18 | 72.1 | 72.6 | 71.9 | 72.3 | 98 |
| 2025/08/19 | 71.9 | 72.5 | 71.8 | 72.2 | 191 |
| 2025/08/20 | 72.4 | 72.4 | 71.7 | 72.1 | 111 |
| 2025/08/21 | 72.6 | 72.6 | 72.3 | 72.4 | 169 |
| 2025/08/22 | 72.1 | 72.3 | 71.8 | 71.8 | 92 |
| 2025/08/25 | 72.2 | 72.4 | 72 | 72.1 | 58 |
| 2025/08/26 | 72 | 72.1 | 71.7 | 71.8 | 87 |
| 2025/08/27 | 71.7 | 72.2 | 71.7 | 71.8 | 114 |
| 2025/08/28 | 71.8 | 72.2 | 71.6 | 72 | 68 |
| 2025/08/29 | 72.4 | 72.4 | 71.8 | 71.9 | 65 |
| 2025/09/01 | 72.3 | 72.3 | 71.6 | 71.6 | 129 |
| 2025/09/02 | 71.6 | 71.9 | 71.5 | 71.6 | 58 |
| 2025/09/03 | 71.8 | 72 | 71.5 | 71.8 | 78 |
| 2025/09/04 | 72 | 72.2 | 72 | 72 | 113 |
| 2025/09/05 | 72 | 72 | 71.8 | 72 | 126 |
| 2025/09/08 | 71.8 | 72 | 71.6 | 71.7 | 93 |
| 2025/09/09 | 72 | 72.2 | 71.8 | 71.9 | 83 |
| 2025/09/10 | 71.9 | 71.9 | 71.3 | 71.5 | 217 |
| 2025/09/11 | 70.8 | 71.3 | 70.8 | 71.3 | 179 |
| 2025/09/12 | 71.3 | 71.7 | 71 | 71.6 | 101 |
| 2025/09/15 | 71.6 | 71.7 | 71.1 | 71.2 | 100 |
| 2025/09/16 | 71.3 | 71.3 | 70.7 | 70.8 | 130 |
| 2025/09/17 | 71 | 71 | 70.5 | 70.5 | 201 |
| 2025/09/18 | 70.6 | 71.5 | 70.5 | 71.2 | 124 |
| 2025/09/19 | 71.5 | 71.5 | 70.6 | 71.1 | 250 |
| 2025/09/22 | 71.2 | 71.2 | 70.9 | 70.9 | 51 |
| 2025/09/23 | 70.8 | 71.3 | 70.8 | 71 | 71 |
| 2025/09/24 | 71 | 71.2 | 70.7 | 71.2 | 54 |
| 2025/09/25 | 71.2 | 71.3 | 71.1 | 71.2 | 77 |
| 2025/09/26 | 71.1 | 71.2 | 70.8 | 71.1 | 87 |
| 2025/09/30 | 71.9 | 71.9 | 71 | 71.4 | 81 |
| 2025/10/01 | 71.1 | 71.3 | 70.9 | 71.3 | 157 |
| 2025/10/02 | 71 | 71.4 | 70.9 | 70.9 | 67 |
| 2025/10/03 | 70.8 | 71 | 70.6 | 70.6 | 90 |
| 2025/10/07 | 70.7 | 70.7 | 70 | 70.1 | 336 |
| 2025/10/08 | 70 | 70 | 69 | 69 | 501 |
| 2025/10/09 | 69 | 69 | 68 | 68.1 | 605 |
| 2025/10/13 | 68.1 | 68.9 | 67.6 | 68.5 | 240 |
| 2025/10/14 | 68.5 | 68.8 | 68.1 | 68.6 | 203 |
| 2025/10/15 | 68.4 | 69.1 | 67.8 | 67.8 | 308 |
| 2025/10/16 | 68.1 | 69 | 68.1 | 68.8 | 157 |
| 2025/10/17 | 69 | 69.6 | 69 | 69.4 | 116 |
| 2025/10/20 | 69.2 | 69.2 | 68.8 | 68.8 | 121 |
| 2025/10/21 | 69 | 69.4 | 68.7 | 69 | 92 |
| 2025/10/22 | 69.2 | 69.6 | 69 | 69.6 | 77 |
| 2025/10/23 | 69.6 | 69.9 | 69.3 | 69.6 | 35 |
| 2025/10/27 | 69.5 | 69.9 | 69 | 69.6 | 131 |
| 2025/10/28 | 69.6 | 69.8 | 69.4 | 69.5 | 77 |
| 2025/10/29 | 69.7 | 69.9 | 69.6 | 69.6 | 70 |
| 2025/10/30 | 69.6 | 70.5 | 69.5 | 69.5 | 201 |
| 2025/10/31 | 69.9 | 70.6 | 69.7 | 70.3 | 229 |
| 2025/11/03 | 70.4 | 71 | 70.4 | 70.5 | 151 |
| 2025/11/04 | 70.7 | 71 | 69.7 | 69.7 | 261 |
| 2025/11/05 | 69.6 | 70.2 | 69.3 | 70.1 | 240 |
| 2025/11/06 | 70.2 | 71.5 | 70.2 | 71.2 | 408 |
| 2025/11/07 | 71.4 | 72.1 | 71 | 71 | 240 |
| 2025/11/10 | 71 | 71.1 | 70.2 | 70.5 | 187 |
| 2025/11/11 | 70.7 | 71 | 70.6 | 70.6 | 167 |
| 2025/11/12 | 70.8 | 71.5 | 70.7 | 70.9 | 375 |
| 2025/11/13 | 71 | 71.3 | 70.5 | 70.5 | 271 |
| 2025/11/14 | 70.4 | 70.4 | 69.6 | 69.7 | 628 |
| 2025/11/17 | 69.7 | 70.6 | 69.7 | 70.1 | 255 |
| 2025/11/18 | 70.1 | 71 | 70 | 70.1 | 211 |
| 2025/11/19 | 70.5 | 71.3 | 70.1 | 70.5 | 247 |
| 2025/11/20 | 71.2 | 72.1 | 71 | 72 | 279 |
| 2025/11/21 | 72.3 | 72.3 | 71.7 | 71.9 | 263 |
| 2025/11/24 | 72.3 | 72.8 | 72.2 | 72.6 | 147 |
| 2025/11/25 | 72.6 | 72.6 | 71.9 | 71.9 | 127 |
| 2025/11/26 | 72.1 | 72.6 | 71.6 | 71.7 | 143 |
| 2025/11/27 | 71.5 | 71.7 | 71.1 | 71.3 | 759 |
| 2025/11/28 | 71.2 | 71.5 | 70.8 | 71.2 | 310 |
| 2025/12/01 | 70.9 | 71.2 | 70.7 | 70.8 | 353 |
| 2025/12/02 | 71 | 71.3 | 70.8 | 70.9 | 217 |
| 2025/12/03 | 71 | 71 | 70.7 | 70.8 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中聯資源 (9930) 股價走勢分析與操作建議 近期趨勢判…
中聯資源 (9930) 股價走勢分析與操作建議
近期趨勢判斷與未來展望
綜合圖表顯示,中聯資源 (9930) 在過去一段時間內呈現了複雜的股價波動。從 2025 年 10 月中旬開始,股價觸底反彈,並在 MA5(短期均線)與 MA20(長期均線)之間經歷了一段盤整。近期(截至 2025 年 12 月 3 日)股價受到 MA5 的支撐,並有向上穿越 MA20 的跡象,顯示出一定的上漲動能。成交量方面,近期出現了較為積極的增長,尤其是在股價上漲的幾個交易日,這通常是市場興趣增溫的訊號。因此,預計未來數天至數週,中聯資源股價有機會延續反彈趨勢,向上挑戰前波高點。
未來目標價格區間預測
根據目前的技術指標與股價走勢,預計未來可能的目標價格區間約在 72.5 元至 75 元 之間。此區間的預測考量了以下幾點:
- 近期上漲動能: MA5 向上穿越 MA20,顯示短期趨勢轉強。
- 歷史壓力與支撐: 股價在 72 元附近曾多次遭遇阻力,也曾在該價位附近獲得支撐。反彈至 74 元附近時,亦有遇到回落。
- 成交量配合: 近期成交量的放大,為股價上漲提供了量能支持,有望突破前期的盤整區間。
然而,需注意 75 元附近可能面臨較大的賣壓,若成交量未能持續放大,股價可能在此處遇到瓶頸。反之,若能有效突破並站穩 75 元,則有機會進一步向上探測。跌破 MA20(約 71.5 元)則可能意味著反彈趨勢轉弱,股價有回歸盤整或下探的風險。
圖表細節分析
該圖表展示了中聯資源 (9930) 在最近 90 天的股價走勢,包含日 K 線、MA5(黃色線)、MA20(綠色線)以及成交量柱狀圖。透過觀察這些元素,我們可以進行詳細分析:
分析項目 觀察與解讀 整體趨勢 (2025/06/13 - 2025/10/14) 此階段股價呈現明顯的下降趨勢。股價從高點 78 元附近持續下跌,MA5 與 MA20 均呈向下傾斜,且 MA5 始終位於 MA20 下方,顯示空方佔優。期間有多次反彈,但均未能有效突破 MA20 的壓力,隨後又回落。 觸底反彈 (2025/10/14 - 2025/11/04) 在 10 月中旬,股價觸及低點約 68 元附近後,開始出現反彈。MA5 開始走平並試圖向上彎曲,MA20 則持續向下。此階段股價在 70-72 元之間進行了較長時間的盤整。成交量在此期間相對較為平淡,顯示多空雙方力量博弈。 轉強跡象 (2025/11/04 - 2025/12/03) 自 11 月初以來,股價明顯走強。MA5 持續向上攀升,並開始測試 MA20。在 11 月下旬,MA5 成功向上穿越 MA20,形成金叉,這是重要的看漲訊號。股價也因此突破了 72 元的壓力,最高觸及 74.5 元左右。成交量在此階段出現了明顯的放大,特別是 11 月 24 日和 11 月 29 日(觀察估計日期)的交易日,顯示市場資金積極介入。 MA5 與 MA20 的互動 MA5 作為短期趨勢指標,其快速上彎並穿越 MA20,表明市場情緒轉為樂觀。MA20 作為長期趨勢指標,其斜率由負轉平,並有向上彎曲的趨勢,預示著長期的下降趨勢可能正在改變。兩條均線的乖離度正在縮小,暗示著短期和長期趨勢正在趨於一致。 成交量變化 在股價下跌階段,成交量並未出現異常放大,這可能表示主力籌碼並未大量拋售。在反彈初期,成交量相對較低,盤整過程中成交量也未見明顯放量。然而,近期(11 月份至今)隨著股價反彈,成交量顯著放大,尤其在 MA5 穿越 MA20 的關鍵時刻,量價配合的現象更加明顯,為股價的進一步上漲提供了堅實的基礎。 K 線型態 近期 K 線呈現出陽線增多、實體變長的趨勢,且帶有較長的上影線(尤其在 74.5 元附近),這意味著上方存在一定的賣壓,但多方力量仍能將股價推升。下影線也顯示在價格回調時有買盤承接。整體而言,K 線型態顯示多方正在積極爭奪控制權。 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於中聯資源 (9930),筆者認為目前處於一個相對有利的介入時機,但需謹慎操作。
- 「可以買」的理由:
- 技術面來看,MA5 成功穿越 MA20 形成金叉,是明顯的買進訊號。
- 近期成交量放大,配合股價上漲,顯示市場資金青睞。
- 股價已經擺脫了長期的低迷,進入反彈階段。
- 謹慎操作的提醒:
- 股價在上漲過程中,74 元至 75 元區域可能會有一定的阻力,需觀察能否順利突破。
- 若未來股價出現快速下跌,並跌破 MA20 (約 71.5 元),則應立即止損出場,以規避潛在的風險。
- 散戶投資人應採取分批買入的策略,不要一次性投入過多資金,並設定好停損點。
- 應關注公司基本面、產業前景以及整體市場環境,以做出更全面的投資決策。
- 具體建議:
- 買進時機: 可以在股價回調至 MA5 或 MA20 附近(例如 71.5 元至 72.5 元區間)時考慮分批買入。
- 停損點: 設定在跌破 MA20 且無法快速站回的價位,例如 71 元以下。
- 停利點: 可設定在 75 元附近,若能突破則可考慮持有觀察。
總結與重申
基於對近期圖表的分析,中聯資源 (9930) 在 2025 年 12 月 3 日的股價表現顯示出上漲趨勢。MA5 向上穿越 MA20,伴隨成交量的放大,預示著未來股價可能繼續走高。預計的未來目標價格區間為 72.5 元至 75 元。對於散戶投資人,目前是一個可以考慮介入的時機,但應採取分批買入、設定停損的謹慎策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 17.57% | 6.31% | 76.03% | 12,656 |
| 2024/10/11 | 17.59% | 6.3% | 76.05% | 12,616 |
| 2024/10/18 | 17.52% | 6.34% | 76.07% | 12,560 |
| 2024/10/25 | 17.62% | 6.22% | 76.08% | 12,542 |
| 2024/11/01 | 17.52% | 6.3% | 76.08% | 12,493 |
| 2024/11/08 | 17.6% | 6.27% | 76.06% | 12,489 |
| 2024/11/15 | 17.68% | 6.27% | 75.98% | 12,503 |
| 2024/11/22 | 17.63% | 6.32% | 75.98% | 12,504 |
| 2024/11/29 | 17.63% | 6.33% | 75.98% | 12,481 |
| 2024/12/06 | 17.63% | 6.31% | 75.98% | 12,467 |
| 2024/12/13 | 17.73% | 6.2% | 75.99% | 12,476 |
| 2024/12/20 | 17.72% | 6.24% | 75.99% | 12,469 |
| 2024/12/27 | 17.72% | 6.2% | 76% | 12,452 |
| 2025/01/03 | 17.74% | 6.19% | 75.98% | 12,454 |
| 2025/01/10 | 17.81% | 6.13% | 75.99% | 12,422 |
| 2025/01/17 | 17.86% | 6.06% | 76% | 12,410 |
| 2025/01/22 | 17.88% | 6.02% | 76% | 12,396 |
| 2025/02/07 | 17.89% | 6.02% | 76% | 12,387 |
| 2025/02/14 | 17.95% | 5.98% | 76.01% | 12,365 |
| 2025/02/21 | 17.78% | 6.12% | 76.01% | 12,292 |
| 2025/02/27 | 17.81% | 6.11% | 76.01% | 12,249 |
| 2025/03/07 | 17.83% | 6.08% | 76.01% | 12,305 |
| 2025/03/14 | 17.94% | 5.98% | 76.02% | 12,305 |
| 2025/03/21 | 17.87% | 6.04% | 76.02% | 12,268 |
| 2025/03/28 | 17.86% | 6.03% | 76.03% | 12,257 |
| 2025/04/02 | 17.91% | 5.99% | 76.03% | 12,222 |
| 2025/04/11 | 17.75% | 6.14% | 76.03% | 12,265 |
| 2025/04/18 | 17.73% | 6.17% | 76.03% | 12,271 |
| 2025/04/25 | 17.68% | 6.23% | 76.04% | 12,234 |
| 2025/05/02 | 17.68% | 6.2% | 76.04% | 12,166 |
| 2025/05/09 | 17.34% | 6.53% | 76.04% | 12,094 |
| 2025/05/16 | 17.2% | 6.28% | 76.45% | 11,990 |
| 2025/05/23 | 17.04% | 6.44% | 76.45% | 11,935 |
| 2025/05/29 | 16.94% | 6.53% | 76.46% | 11,910 |
| 2025/06/06 | 16.91% | 6.57% | 76.46% | 11,882 |
| 2025/06/13 | 17.04% | 6.49% | 76.42% | 11,885 |
| 2025/06/20 | 17.13% | 6.39% | 76.42% | 11,889 |
| 2025/06/27 | 17.24% | 6.23% | 76.44% | 11,909 |
| 2025/07/04 | 17.29% | 6.22% | 76.41% | 11,929 |
| 2025/07/11 | 17.37% | 6.13% | 76.42% | 11,948 |
| 2025/07/18 | 17.59% | 5.86% | 76.47% | 12,098 |
| 2025/07/25 | 17.57% | 5.87% | 76.48% | 12,104 |
| 2025/08/01 | 17.62% | 5.83% | 76.48% | 12,090 |
| 2025/08/08 | 17.57% | 5.89% | 76.48% | 12,045 |
| 2025/08/15 | 17.55% | 5.87% | 76.5% | 12,070 |
| 2025/08/22 | 17.56% | 5.85% | 76.52% | 12,066 |
| 2025/08/29 | 17.5% | 5.89% | 76.54% | 12,077 |
| 2025/09/05 | 17.47% | 5.9% | 76.56% | 12,065 |
| 2025/09/12 | 17.6% | 5.79% | 76.55% | 12,056 |
| 2025/09/19 | 17.65% | 5.7% | 76.58% | 12,042 |
| 2025/09/26 | 17.61% | 5.72% | 76.61% | 12,042 |
| 2025/10/03 | 17.61% | 5.71% | 76.62% | 12,029 |
| 2025/10/09 | 17.73% | 5.56% | 76.64% | 12,032 |
| 2025/10/17 | 17.69% | 5.61% | 76.66% | 12,086 |
| 2025/10/23 | 17.7% | 5.57% | 76.67% | 12,092 |
| 2025/10/31 | 17.69% | 5.54% | 76.7% | 12,061 |
| 2025/11/07 | 17.63% | 5.46% | 76.85% | 12,040 |
| 2025/11/14 | 17.6% | 5.37% | 76.96% | 12,018 |
| 2025/11/21 | 17.4% | 5.38% | 77.15% | 11,981 |
| 2025/11/28 | 17.3% | 5.38% | 77.25% | 11,952 |
ANONYMOUS在2022/04/13 21:07
#9930
賺翻了!!哈哈!!不知道是不適運氣好!我看中鋼作中聯