中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.9 | 71 | 69.9 | 70.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/21 | 72.6 | 72.6 | 72.3 | 72.4 | 55 |
| 2025/08/22 | 72.1 | 72.3 | 71.8 | 71.8 | 82 |
| 2025/08/25 | 72.2 | 72.4 | 72 | 72.1 | 38 |
| 2025/08/26 | 72 | 72.1 | 71.7 | 71.8 | 58 |
| 2025/08/27 | 71.7 | 72.2 | 71.7 | 71.8 | 116 |
| 2025/08/28 | 71.8 | 72.2 | 71.6 | 72 | 63 |
| 2025/08/29 | 72.4 | 72.4 | 71.8 | 71.9 | 50 |
| 2025/09/01 | 72.3 | 72.3 | 71.6 | 71.6 | 102 |
| 2025/09/02 | 71.6 | 71.9 | 71.5 | 71.6 | 52 |
| 2025/09/03 | 71.8 | 72 | 71.5 | 71.8 | 55 |
| 2025/09/04 | 72 | 72.2 | 72 | 72 | 38 |
| 2025/09/05 | 72 | 72 | 71.8 | 72 | 55 |
| 2025/09/08 | 71.8 | 72 | 71.6 | 71.7 | 41 |
| 2025/09/09 | 72 | 72.2 | 71.8 | 71.9 | 52 |
| 2025/09/10 | 71.9 | 71.9 | 71.3 | 71.5 | 185 |
| 2025/09/11 | 70.8 | 71.3 | 70.8 | 71.3 | 123 |
| 2025/09/12 | 71.3 | 71.7 | 71 | 71.6 | 66 |
| 2025/09/15 | 71.6 | 71.7 | 71.1 | 71.2 | 52 |
| 2025/09/16 | 71.3 | 71.3 | 70.7 | 70.8 | 101 |
| 2025/09/17 | 71 | 71 | 70.5 | 70.5 | 101 |
| 2025/09/18 | 70.6 | 71.5 | 70.5 | 71.2 | 103 |
| 2025/09/19 | 71.5 | 71.5 | 70.6 | 71.1 | 105 |
| 2025/09/22 | 71.2 | 71.2 | 70.9 | 70.9 | 35 |
| 2025/09/23 | 70.8 | 71.3 | 70.8 | 71 | 54 |
| 2025/09/24 | 71 | 71.2 | 70.7 | 71.2 | 41 |
| 2025/09/25 | 71.2 | 71.3 | 71.1 | 71.2 | 57 |
| 2025/09/26 | 71.1 | 71.2 | 70.8 | 71.1 | 65 |
| 2025/09/30 | 71.9 | 71.9 | 71 | 71.4 | 60 |
| 2025/10/01 | 71.1 | 71.3 | 70.9 | 71.3 | 56 |
| 2025/10/02 | 71 | 71.4 | 70.9 | 70.9 | 49 |
| 2025/10/03 | 70.8 | 71 | 70.6 | 70.6 | 63 |
| 2025/10/07 | 70.7 | 70.7 | 70 | 70.1 | 311 |
| 2025/10/08 | 70 | 70 | 69 | 69 | 428 |
| 2025/10/09 | 69 | 69 | 68 | 68.1 | 461 |
| 2025/10/13 | 68.1 | 68.9 | 67.6 | 68.5 | 191 |
| 2025/10/14 | 68.5 | 68.8 | 68.1 | 68.6 | 144 |
| 2025/10/15 | 68.4 | 69.1 | 67.8 | 67.8 | 1,087 |
| 2025/10/16 | 68.1 | 69 | 68.1 | 68.8 | 126 |
| 2025/10/17 | 69 | 69.6 | 69 | 69.4 | 122 |
| 2025/10/20 | 69.2 | 69.2 | 68.8 | 68.8 | 95 |
| 2025/10/21 | 69 | 69.4 | 68.7 | 69 | 126 |
| 2025/10/22 | 69.2 | 69.6 | 69 | 69.6 | 60 |
| 2025/10/23 | 69.6 | 69.9 | 69.3 | 69.6 | 26 |
| 2025/10/27 | 69.5 | 69.9 | 69 | 69.6 | 104 |
| 2025/10/28 | 69.6 | 69.8 | 69.4 | 69.5 | 42 |
| 2025/10/29 | 69.7 | 69.9 | 69.6 | 69.6 | 69 |
| 2025/10/30 | 69.6 | 70.5 | 69.5 | 69.5 | 254 |
| 2025/10/31 | 69.9 | 70.6 | 69.7 | 70.3 | 177 |
| 2025/11/03 | 70.4 | 71 | 70.4 | 70.5 | 111 |
| 2025/11/04 | 70.7 | 71 | 69.7 | 69.7 | 128 |
| 2025/11/05 | 69.6 | 70.2 | 69.3 | 70.1 | 154 |
| 2025/11/06 | 70.2 | 71.5 | 70.2 | 71.2 | 180 |
| 2025/11/07 | 71.4 | 72.1 | 71 | 71 | 253 |
| 2025/11/10 | 71 | 71.1 | 70.2 | 70.5 | 110 |
| 2025/11/11 | 70.7 | 71 | 70.6 | 70.6 | 98 |
| 2025/11/12 | 70.8 | 71.5 | 70.7 | 70.9 | 136 |
| 2025/11/13 | 71 | 71.3 | 70.5 | 70.5 | 109 |
| 2025/11/14 | 70.4 | 70.4 | 69.6 | 69.7 | 166 |
| 2025/11/17 | 69.7 | 70.6 | 69.7 | 70.1 | 245 |
| 2025/11/18 | 70.1 | 71 | 70 | 70.1 | 207 |
| 2025/11/19 | 70.5 | 71.3 | 70.1 | 70.5 | 265 |
| 2025/11/20 | 71.2 | 72.1 | 71 | 72 | 233 |
| 2025/11/21 | 72.3 | 72.3 | 71.7 | 71.9 | 276 |
| 2025/11/24 | 72.3 | 72.8 | 72.2 | 72.6 | 117 |
| 2025/11/25 | 72.6 | 72.6 | 71.9 | 71.9 | 82 |
| 2025/11/26 | 72.1 | 72.6 | 71.6 | 71.7 | 158 |
| 2025/11/27 | 71.5 | 71.7 | 71.1 | 71.3 | 102 |
| 2025/11/28 | 71.2 | 71.5 | 70.8 | 71.2 | 80 |
| 2025/12/01 | 70.9 | 71.2 | 70.7 | 70.8 | 47 |
| 2025/12/02 | 71 | 71.3 | 70.8 | 70.9 | 39 |
| 2025/12/03 | 71 | 71 | 70.7 | 70.8 | 41 |
| 2025/12/04 | 70.9 | 71.4 | 70.9 | 71.4 | 56 |
| 2025/12/05 | 71.3 | 72 | 71.1 | 71.6 | 82 |
| 2025/12/08 | 72 | 72.2 | 71.6 | 72 | 73 |
| 2025/12/09 | 72 | 72.1 | 71.5 | 71.5 | 51 |
| 2025/12/10 | 71.1 | 71.8 | 71.1 | 71.4 | 132 |
| 2025/12/11 | 71.2 | 71.5 | 71 | 71.1 | 42 |
| 2025/12/12 | 71.8 | 71.8 | 70.9 | 70.9 | 66 |
| 2025/12/15 | 70.8 | 71.1 | 70.6 | 70.9 | 54 |
| 2025/12/16 | 70.4 | 70.9 | 70.4 | 70.8 | 96 |
| 2025/12/17 | 71.1 | 71.1 | 70.4 | 70.6 | 75 |
| 2025/12/18 | 70.6 | 70.9 | 70.3 | 70.3 | 38 |
| 2025/12/19 | 70.3 | 70.4 | 70.1 | 70.3 | 75 |
| 2025/12/22 | 70.6 | 70.6 | 70.2 | 70.3 | 60 |
| 2025/12/23 | 70.3 | 70.4 | 70.1 | 70.1 | 87 |
| 2025/12/24 | 70.1 | 70.2 | 70 | 70 | 80 |
| 2025/12/26 | 70 | 70.4 | 70 | 70.1 | 51 |
| 2025/12/29 | 70.1 | 71 | 70 | 70.8 | 76 |
| 2025/12/30 | 70.8 | 70.8 | 70.4 | 70.4 | 42 |
| 2025/12/31 | 70.4 | 70.5 | 70.2 | 70.3 | 67 |
| 2026/01/02 | 70.4 | 70.4 | 70 | 70.2 | 52 |
| 2026/01/05 | 70.2 | 70.4 | 70.1 | 70.1 | 74 |
| 2026/01/06 | 70.2 | 70.3 | 69.8 | 69.9 | 107 |
| 2026/01/07 | 70 | 70.1 | 69.8 | 69.9 | 90 |
| 2026/01/08 | 70 | 70.4 | 70 | 70.2 | 54 |
| 2026/01/09 | 70.1 | 70.5 | 70 | 70.2 | 42 |
| 2026/01/12 | 70.6 | 71.2 | 70.4 | 71 | 128 |
| 2026/01/13 | 71.3 | 71.6 | 70.9 | 71 | 90 |
| 2026/01/14 | 71.4 | 72.2 | 71.2 | 71.9 | 175 |
| 2026/01/15 | 71.9 | 72.3 | 71.5 | 71.8 | 72 |
| 2026/01/16 | 71.8 | 72.4 | 71.3 | 71.3 | 88 |
| 2026/01/19 | 70.7 | 71.5 | 70.7 | 71.3 | 113 |
| 2026/01/20 | 70.9 | 71.3 | 70.8 | 71 | 44 |
| 2026/01/21 | 70.6 | 70.8 | 70.3 | 70.5 | 109 |
| 2026/01/22 | 70.6 | 70.7 | 70.4 | 70.4 | 87 |
| 2026/01/23 | 70.5 | 70.8 | 70.4 | 70.5 | 37 |
| 2026/01/26 | 70.5 | 71 | 70.5 | 70.5 | 46 |
| 2026/01/27 | 70.5 | 70.7 | 70.5 | 70.5 | 20 |
| 2026/01/28 | 70.7 | 70.7 | 70.1 | 70.3 | 97 |
| 2026/01/29 | 70.3 | 70.6 | 70.1 | 70.4 | 91 |
| 2026/01/30 | 70.2 | 70.3 | 69.7 | 70.1 | 194 |
| 2026/02/02 | 70 | 70 | 69.1 | 69.3 | 186 |
| 2026/02/03 | 69.5 | 69.8 | 69.4 | 69.5 | 69 |
| 2026/02/04 | 69.3 | 69.8 | 69.2 | 69.6 | 34 |
| 2026/02/05 | 69.6 | 70 | 69.6 | 69.7 | 30 |
| 2026/02/06 | 69.2 | 69.5 | 69.2 | 69.3 | 96 |
| 2026/02/09 | 69.6 | 69.6 | 69.2 | 69.3 | 77 |
| 2026/02/10 | 69.3 | 69.3 | 68.9 | 69.1 | 144 |
| 2026/02/11 | 69.3 | 70.3 | 69.3 | 70.1 | 114 |
| 2026/02/23 | 69.9 | 71 | 69.9 | 70.7 | 153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中聯資源 (9930) 股票走勢分析與預測 綜合觀察中聯資…
中聯資源 (9930) 股票走勢分析與預測
綜合觀察中聯資源 (9930) 近 90 個交易日的 K 線圖,以及 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的走勢,並考量成交量變化,預計未來數天至數週,中聯資源股價趨勢將以盤整偏弱為主,並有持續向下探測的可能。 此判斷主要基於以下觀察:
- 長期趨勢向下: 從圖表中可見,自 2025 年 11 月中旬達到波段高點後,股價呈現明顯的下降趨勢。MA20 呈現向下彎曲的態勢,代表長期均價正在下滑,顯示市場賣壓較為沉重。
- 短期均線糾纏與壓制: MA5 在近期(2026 年 1 月底至 2 月底)與 MA20 多次交錯,但整體而言,MA5 難以有效站穩 MA20 之上,且 MA20 的下降斜率仍然存在,暗示短期上攻動能不足,易受 MA20 的壓制。
- 近期股價表現: 在 2026 年 2 月中旬,股價曾出現一波反彈,並一度站上 MA5,但反彈的力道受限,且 2 月 23 日的交易日(圖表最後顯示的日期)股價以綠色 K 線收盤,顯示當日股價下跌,且似乎未能有效突破前期的盤整區間,反彈動能有所減弱。
- 成交量變化: 整體而言,在股價下跌期間,成交量並未出現異常放大的跡象,尤其是在反彈過程中,成交量並未顯著放大,這可能意味著市場追價意願不高,或是有部分獲利了結的賣壓。在 2026 年 1 月底至 2 月初,曾出現一波成交量相對較大的下跌,顯示當時有較大的賣出壓力。
- 關鍵價位觀察: 股價近期在 69 元至 70 元區間進行震盪,但整體趨勢線仍在下降。若股價未能有效站穩 69.5 元之上,並順利向上突破 MA20,則有再次向下測試前低的可能。
未來目標價格區間預測
考量到目前的趨勢及技術指標狀況,預計未來數週,股價可能在 68 元至 70.5 元 之間進行波動。若空方力量持續增強,並跌破 68 元的支撐,則可能下探至 67 元附近。反之,若有多方力量介入,並有效突破 70.5 元,則有機會挑戰 71 元的壓力。操作建議
針對散戶投資人,對於「中聯資源 (9930) 可以買嗎」的疑問,目前的市場環境下,建議採取謹慎觀望的態度,暫時不建議積極買入。 原因如下:操作建議:
- 趨勢不明朗: 目前股價處於下降趨勢中,且短期均線糾纏,缺乏明確的上漲訊號。
- 風險較高: 若貿然買入,可能面臨股價繼續下跌的風險,侵蝕獲利。
- 缺乏量能配合: 近期的反彈缺乏明顯的成交量配合,顯示市場買氣不足。
- 觀望為主: 建議散戶投資人暫時以觀望為主,耐心等待更明確的買進訊號出現。
- 設定停損: 若已有持股,建議設定嚴格的停損點,例如跌破 68.5 元或 MA20 下彎時,考慮減碼出場,以控制風險。
- 觀察關鍵價位: 密切關注股價是否能有效站穩 69.5 元之上,並向上突破 MA20(預計在 70 元至 70.5 元之間),若有此現象,可考慮小額試單。
- 關注市場消息: 除技術分析外,也需關注公司基本面、產業動態以及整體大盤的走勢,以做出更全面的判斷。
總結重申
綜合以上分析,預計中聯資源 (9930) 在未來數天至數週將呈現盤整偏弱的走勢,股價區間預計落在 68 元至 70.5 元之間。 由於目前趨勢向下,缺乏明顯上漲動能,因此不建議散戶投資人在此時積極買入,建議以觀望為主,並嚴設停損,等待更佳的進場時機。