中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.6 | 73.8 | 72 | 72.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 67.7 | 68.2 | 67.7 | 67.7 | 44 |
2024/11/01 | 68.1 | 68.3 | 67.2 | 68.2 | 91 |
2024/11/04 | 68.8 | 68.8 | 67.9 | 67.9 | 54 |
2024/11/05 | 68 | 68.2 | 67.6 | 67.6 | 42 |
2024/11/06 | 67.6 | 68.2 | 67.6 | 67.6 | 37 |
2024/11/07 | 67.1 | 68.5 | 67.1 | 67.8 | 78 |
2024/11/08 | 67.8 | 68.4 | 67.3 | 67.3 | 52 |
2024/11/11 | 67.3 | 67.3 | 67 | 67.1 | 57 |
2024/11/12 | 66.9 | 67.2 | 66.4 | 67 | 145 |
2024/11/13 | 66.6 | 67 | 66.6 | 66.6 | 68 |
2024/11/14 | 66.2 | 66.4 | 65.7 | 65.7 | 132 |
2024/11/15 | 65.5 | 66.4 | 65.5 | 66.1 | 64 |
2024/11/18 | 66.1 | 66.4 | 66.1 | 66.1 | 56 |
2024/11/19 | 66.1 | 66.7 | 66.1 | 66.3 | 54 |
2024/11/20 | 66.1 | 66.7 | 66.1 | 66.7 | 39 |
2024/11/21 | 66.7 | 66.7 | 66.2 | 66.2 | 30 |
2024/11/22 | 66.2 | 66.8 | 66.2 | 66.5 | 40 |
2024/11/25 | 67 | 67.1 | 66.8 | 67.1 | 75 |
2024/11/26 | 66.7 | 68 | 66.7 | 67.5 | 63 |
2024/11/27 | 67.3 | 67.3 | 66.6 | 66.8 | 32 |
2024/11/28 | 66.6 | 66.6 | 66.2 | 66.5 | 27 |
2024/11/29 | 66 | 66.5 | 65.5 | 66.5 | 60 |
2024/12/02 | 66.5 | 67 | 66.3 | 66.3 | 54 |
2024/12/03 | 66.3 | 66.7 | 66.3 | 66.3 | 57 |
2024/12/04 | 66.3 | 66.8 | 66.1 | 66.5 | 50 |
2024/12/05 | 66.3 | 66.8 | 66.1 | 66.5 | 40 |
2024/12/06 | 66.4 | 66.9 | 66.4 | 66.5 | 51 |
2024/12/09 | 66.5 | 67.5 | 66.5 | 66.8 | 83 |
2024/12/10 | 67.3 | 67.8 | 67.1 | 67.5 | 52 |
2024/12/11 | 67.5 | 67.5 | 66.9 | 67.4 | 42 |
2024/12/12 | 67.6 | 67.8 | 67.4 | 67.4 | 45 |
2024/12/13 | 67.1 | 67.1 | 66.5 | 66.7 | 89 |
2024/12/16 | 67.1 | 67.2 | 66.4 | 66.7 | 57 |
2024/12/17 | 66.6 | 67 | 66.4 | 66.8 | 41 |
2024/12/18 | 66.6 | 67.3 | 66.6 | 66.9 | 52 |
2024/12/19 | 66.6 | 67.3 | 66.4 | 66.4 | 55 |
2024/12/20 | 66.2 | 67 | 66.2 | 66.5 | 62 |
2024/12/23 | 66.6 | 67.3 | 66.5 | 67.2 | 54 |
2024/12/24 | 67.2 | 67.5 | 67 | 67.2 | 37 |
2024/12/25 | 67.4 | 67.5 | 66.9 | 67.2 | 59 |
2024/12/26 | 67.5 | 67.5 | 67.2 | 67.4 | 21 |
2024/12/27 | 67.6 | 67.6 | 67.1 | 67.3 | 21 |
2024/12/30 | 67.5 | 67.5 | 67.1 | 67.2 | 18 |
2024/12/31 | 67.1 | 67.1 | 66.8 | 67.1 | 40 |
2025/01/02 | 66.8 | 67.3 | 66.5 | 67.1 | 64 |
2025/01/03 | 67.2 | 67.5 | 66.9 | 67.1 | 42 |
2025/01/06 | 67.5 | 67.6 | 67.2 | 67.5 | 77 |
2025/01/07 | 67.7 | 67.7 | 66.4 | 66.4 | 56 |
2025/01/08 | 66.9 | 66.9 | 66.3 | 66.3 | 96 |
2025/01/09 | 66 | 66.5 | 65.9 | 65.9 | 95 |
2025/01/10 | 65.9 | 66.5 | 65.9 | 66.2 | 100 |
2025/01/13 | 66.6 | 66.7 | 66 | 66.5 | 138 |
2025/01/14 | 66.5 | 66.7 | 66.1 | 66.3 | 40 |
2025/01/15 | 66.6 | 66.6 | 66.1 | 66.3 | 31 |
2025/01/16 | 67 | 67.2 | 66.7 | 66.8 | 50 |
2025/01/17 | 67.4 | 67.4 | 66.6 | 66.6 | 59 |
2025/01/20 | 66.6 | 67 | 66.5 | 66.9 | 49 |
2025/01/21 | 67.1 | 67.5 | 67.1 | 67.2 | 49 |
2025/01/22 | 67.5 | 67.5 | 66.7 | 67.2 | 65 |
2025/02/03 | 67 | 67 | 66.3 | 66.6 | 99 |
2025/02/04 | 67 | 67.3 | 66.3 | 66.7 | 95 |
2025/02/05 | 66.9 | 67.1 | 66.4 | 66.8 | 52 |
2025/02/06 | 66.6 | 67.4 | 66.6 | 67 | 35 |
2025/02/07 | 67.3 | 67.8 | 66.9 | 67.5 | 62 |
2025/02/10 | 67.3 | 69 | 66.9 | 67.5 | 193 |
2025/02/11 | 68.6 | 68.6 | 67.6 | 67.8 | 87 |
2025/02/12 | 67.9 | 68.2 | 67.6 | 67.9 | 39 |
2025/02/13 | 68.5 | 68.5 | 67.6 | 68.3 | 73 |
2025/02/14 | 68.3 | 68.6 | 67.9 | 68.6 | 56 |
2025/02/17 | 68.9 | 69.4 | 68.5 | 69.1 | 104 |
2025/02/18 | 69.1 | 70 | 69.1 | 70 | 117 |
2025/02/19 | 70 | 71 | 70 | 70.5 | 156 |
2025/02/20 | 70.9 | 71 | 69.9 | 70.1 | 73 |
2025/02/21 | 70.1 | 71 | 70 | 70.5 | 94 |
2025/02/24 | 70.4 | 70.6 | 69.9 | 70.3 | 89 |
2025/02/25 | 69.8 | 70.8 | 69.3 | 70.3 | 167 |
2025/02/26 | 70.6 | 70.6 | 70 | 70.2 | 89 |
2025/02/27 | 71 | 72 | 70.6 | 70.9 | 330 |
2025/03/03 | 71.1 | 71.5 | 70.2 | 71.5 | 207 |
2025/03/04 | 70.8 | 71.3 | 70.4 | 71.3 | 166 |
2025/03/05 | 70.9 | 71.6 | 70.5 | 71.1 | 311 |
2025/03/06 | 70.9 | 71.8 | 70.5 | 71.8 | 138 |
2025/03/07 | 71.8 | 71.8 | 71 | 71.3 | 151 |
2025/03/10 | 71.5 | 71.9 | 70.9 | 71.7 | 146 |
2025/03/11 | 70.7 | 71.4 | 70.5 | 71.4 | 129 |
2025/03/12 | 71 | 71.4 | 70.4 | 71.1 | 134 |
2025/03/13 | 71.2 | 71.4 | 70.8 | 70.8 | 40 |
2025/03/14 | 70.7 | 71 | 70.2 | 70.6 | 173 |
2025/03/17 | 70.6 | 71.4 | 70.5 | 71.3 | 92 |
2025/03/18 | 71.5 | 71.8 | 71.3 | 71.3 | 87 |
2025/03/19 | 71.5 | 71.5 | 70.9 | 71.5 | 136 |
2025/03/20 | 71.9 | 71.9 | 71 | 71.5 | 125 |
2025/03/21 | 71.5 | 71.8 | 71.1 | 71.4 | 126 |
2025/03/24 | 71.5 | 71.9 | 71.4 | 71.8 | 82 |
2025/03/25 | 71.8 | 71.8 | 71.2 | 71.2 | 71 |
2025/03/26 | 71.7 | 71.7 | 71.3 | 71.6 | 53 |
2025/03/27 | 71.6 | 71.7 | 71.2 | 71.5 | 90 |
2025/03/28 | 71.5 | 71.5 | 70.4 | 70.9 | 167 |
2025/03/31 | 70.5 | 70.9 | 69.2 | 70 | 276 |
2025/04/01 | 70.7 | 71.6 | 70.7 | 71.2 | 275 |
2025/04/02 | 71.4 | 71.4 | 71 | 71.1 | 87 |
2025/04/07 | 64.2 | 67 | 64.1 | 66 | 599 |
2025/04/08 | 66 | 67.9 | 65.8 | 67.2 | 419 |
2025/04/09 | 67 | 67.2 | 63.7 | 63.8 | 478 |
2025/04/10 | 68.3 | 69.5 | 67.2 | 69.1 | 472 |
2025/04/11 | 69.1 | 69.3 | 66.3 | 68.1 | 367 |
2025/04/14 | 68.1 | 68.6 | 67.3 | 67.5 | 207 |
2025/04/15 | 68.2 | 69 | 67.6 | 68.3 | 166 |
2025/04/16 | 68.5 | 68.9 | 67.8 | 67.8 | 151 |
2025/04/17 | 67.9 | 68.8 | 67.9 | 68.5 | 101 |
2025/04/18 | 68.8 | 68.8 | 68.1 | 68.1 | 168 |
2025/04/21 | 68.1 | 68.8 | 67.9 | 68.3 | 151 |
2025/04/22 | 68.5 | 69.5 | 67.9 | 68.4 | 220 |
2025/04/23 | 69.8 | 69.8 | 68.6 | 69.2 | 124 |
2025/04/24 | 69.2 | 70.6 | 69.2 | 70 | 104 |
2025/04/25 | 70.8 | 70.8 | 69.8 | 70 | 122 |
2025/04/28 | 70.5 | 71.2 | 70.4 | 70.8 | 96 |
2025/04/29 | 71.1 | 71.5 | 70.8 | 71.4 | 115 |
2025/04/30 | 71.4 | 72.3 | 71.4 | 71.9 | 264 |
2025/05/02 | 72.6 | 73.8 | 72 | 72.9 | 407 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中聯資源(9930)未來股價走勢預測 基於提供的K線圖分…
中聯資源(9930)未來股價走勢預測
基於提供的K線圖分析,對中聯資源(9930)未來數天至數週的股價走勢做出預測:預計短期內股價可能呈現盤整或小幅上漲的趨勢,目標價格區間約在68元至70元之間。然而,投資者應謹慎應對,嚴設停損。
圖表分析與股價趨勢判斷
這張K線圖呈現的是中聯資源(9930)最近90天的股價走勢。仔細觀察後可以發現,這支股票的走勢經歷了幾個明顯的階段:
- 震盪整理期(2024年12月初至2025年2月初):股價在66元至68元之間呈現區間震盪,成交量較小,市場觀望氣氛濃厚。均線(MA5與MA20)也呈現膠著狀態,多空不明。
- 上漲趨勢(2025年2月初至2025年3月中旬):股價開始逐步攀升,MA5與MA20呈現黃金交叉,顯示短期均線向上突破長期均線,市場轉為樂觀。成交量也明顯放大,表示有較多資金投入。股價從67元附近一路漲至72元左右。
- 下跌修正(2025年3月中旬至2025年4月初):股價達到高點後開始回落,MA5與MA20趨勢轉為向下,成交量在4月初顯著放大,尤其出現一根帶大量長綠K,可能代表獲利了結賣壓湧現。
- 築底反彈(2025年4月初至今):股價在64元附近似乎找到支撐,開始緩慢反彈,但反彈力道較弱,MA5與MA20有再度靠攏的趨勢。近期成交量縮小,顯示市場仍在觀望。
股價走勢判斷的理由
- 技術指標分析:
- 均線糾結:近期的MA5與MA20再次接近,暗示短線方向不明確,可能進入盤整期。
- 反彈力道:從4月初的低點反彈至今,反彈幅度並不大,顯示上漲動能可能不足。
- 成交量:成交量縮小,意味著市場參與者態度保守,缺乏明確的買賣訊號。
- 型態分析:
- 底部型態:4月初的低點可能構成一個短線支撐,但仍需觀察是否能有效守住。
- 壓力位置:前波高點72元附近可能成為上漲的壓力區,股價若要突破,需要更大的量能配合。
給散戶投資者的操作建議
針對Google搜尋"中聯資源(9930)可以買嗎"的使用者,提供以下建議:
短期內(數天至數週):
- 保守看待:鑑於目前股價走勢不明朗,建議採取較為保守的策略。
- 不建議追高:避免在高點追高,等待更明確的買入訊號。
- 區間操作:若股價在68元至70元之間震盪,可考慮低買高賣,但需設好停損點。
- 停損設定:若已持有該股票,建議將停損點設定在66元附近,跌破則考慮出場。
長期投資者:
- 基本面研究:除了技術分析外,更應關注中聯資源的基本面,例如營收、獲利能力、產業前景等。
- 價值投資:若認為目前股價被低估,且公司基本面良好,可考慮逢低買入,但需做好長期持有的準備。
重要提醒
- 風險意識:股票投資存在風險,切勿投入超出自身承受能力的資金。
- 獨立判斷:以上建議僅供參考,投資者應根據自身情況做出獨立判斷。
- 隨時關注:股價走勢隨時可能變化,應隨時關注市場動態,調整投資策略。
總結
綜合以上分析,預期中聯資源(9930)短期內可能呈現盤整或小幅上漲的格局,目標價格區間在68元至70元之間。對於散戶投資者,建議保守看待,謹慎操作,嚴設停損,並隨時關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.71% | 6.12% | 76.1% | 12,707 |
2024/09/27 | 17.58% | 6.31% | 76.03% | 12,682 |
2024/10/04 | 17.57% | 6.31% | 76.03% | 12,656 |
2024/10/11 | 17.59% | 6.3% | 76.05% | 12,616 |
2024/10/18 | 17.52% | 6.34% | 76.07% | 12,560 |
2024/10/25 | 17.62% | 6.22% | 76.08% | 12,542 |
2024/11/01 | 17.52% | 6.3% | 76.08% | 12,493 |
2024/11/08 | 17.6% | 6.27% | 76.06% | 12,489 |
2024/11/15 | 17.68% | 6.27% | 75.98% | 12,503 |
2024/11/22 | 17.63% | 6.32% | 75.98% | 12,504 |
2024/11/29 | 17.63% | 6.33% | 75.98% | 12,481 |
2024/12/06 | 17.63% | 6.31% | 75.98% | 12,467 |
2024/12/13 | 17.73% | 6.2% | 75.99% | 12,476 |
2024/12/20 | 17.72% | 6.24% | 75.99% | 12,469 |
2024/12/27 | 17.72% | 6.2% | 76% | 12,452 |
2025/01/03 | 17.74% | 6.19% | 75.98% | 12,454 |
2025/01/10 | 17.81% | 6.13% | 75.99% | 12,422 |
2025/01/17 | 17.86% | 6.06% | 76% | 12,410 |
2025/01/22 | 17.88% | 6.02% | 76% | 12,396 |
2025/02/07 | 17.89% | 6.02% | 76% | 12,387 |
2025/02/14 | 17.95% | 5.98% | 76.01% | 12,365 |
2025/02/21 | 17.78% | 6.12% | 76.01% | 12,292 |
2025/02/27 | 17.81% | 6.11% | 76.01% | 12,249 |
2025/03/07 | 17.83% | 6.08% | 76.01% | 12,305 |
2025/03/14 | 17.94% | 5.98% | 76.02% | 12,305 |
2025/03/21 | 17.87% | 6.04% | 76.02% | 12,268 |
2025/03/28 | 17.86% | 6.03% | 76.03% | 12,257 |
2025/04/02 | 17.91% | 5.99% | 76.03% | 12,222 |
2025/04/11 | 17.75% | 6.14% | 76.03% | 12,265 |
2025/04/18 | 17.73% | 6.17% | 76.03% | 12,271 |
2025/04/25 | 17.68% | 6.23% | 76.04% | 12,234 |
ANONYMOUS在2022/04/13 21:07
#9930
賺翻了!!哈哈!!不知道是不適運氣好!我看中鋼作中聯