中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.9 |
71.2 |
70.7 |
70.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
77 |
77 |
75.5 |
76.4 |
357 |
| 2025/06/12 |
76.2 |
77 |
75.7 |
76.4 |
224 |
| 2025/06/13 |
75.6 |
76.7 |
75.6 |
75.6 |
234 |
| 2025/06/16 |
76.5 |
76.5 |
75.3 |
75.7 |
147 |
| 2025/06/17 |
76.1 |
76.7 |
76.1 |
76.6 |
143 |
| 2025/06/18 |
76.5 |
77.7 |
76.1 |
76.7 |
199 |
| 2025/06/19 |
76.1 |
76.6 |
75.3 |
75.4 |
225 |
| 2025/06/20 |
75.5 |
75.5 |
73.8 |
74.5 |
282 |
| 2025/06/23 |
74.5 |
74.5 |
73.5 |
73.6 |
222 |
| 2025/06/24 |
74.3 |
74.5 |
73.9 |
74.3 |
81 |
| 2025/06/25 |
74.3 |
75.2 |
74.3 |
74.8 |
82 |
| 2025/06/26 |
74.8 |
76 |
74.8 |
75.6 |
134 |
| 2025/06/27 |
75.4 |
75.9 |
75.3 |
75.5 |
99 |
| 2025/06/30 |
75.5 |
75.8 |
75.2 |
75.2 |
103 |
| 2025/07/01 |
76.3 |
76.8 |
76.1 |
76.6 |
164 |
| 2025/07/02 |
76.7 |
76.9 |
76.4 |
76.4 |
74 |
| 2025/07/03 |
76.3 |
76.5 |
75.4 |
76 |
149 |
| 2025/07/04 |
76.1 |
77 |
75.6 |
76.1 |
107 |
| 2025/07/07 |
75.8 |
76.1 |
75.5 |
75.7 |
99 |
| 2025/07/08 |
76.7 |
76.7 |
75.4 |
76.3 |
109 |
| 2025/07/09 |
76.2 |
76.6 |
75.7 |
75.9 |
106 |
| 2025/07/10 |
76 |
76.3 |
75.6 |
75.7 |
123 |
| 2025/07/11 |
75.3 |
75.5 |
74.4 |
74.5 |
427 |
| 2025/07/14 |
74.5 |
75 |
74.2 |
74.4 |
198 |
| 2025/07/15 |
74.4 |
74.5 |
73.7 |
74.1 |
474 |
| 2025/07/16 |
70.2 |
72 |
70.2 |
72 |
322 |
| 2025/07/17 |
72 |
72 |
70.8 |
70.8 |
264 |
| 2025/07/18 |
71.1 |
71.2 |
70.5 |
70.9 |
143 |
| 2025/07/21 |
70.8 |
71.4 |
70.8 |
71.1 |
88 |
| 2025/07/22 |
71.1 |
71.6 |
70.3 |
70.4 |
192 |
| 2025/07/23 |
70.8 |
71.7 |
70.8 |
71.7 |
119 |
| 2025/07/24 |
71.7 |
71.8 |
70.8 |
71 |
170 |
| 2025/07/25 |
71.1 |
71.6 |
71 |
71.4 |
89 |
| 2025/07/28 |
71.3 |
72.1 |
71.3 |
72.1 |
204 |
| 2025/07/29 |
71.9 |
71.9 |
71.5 |
71.7 |
124 |
| 2025/07/30 |
71.7 |
72.4 |
71.5 |
72.1 |
131 |
| 2025/07/31 |
72.2 |
72.9 |
71.9 |
72.9 |
116 |
| 2025/08/01 |
71.9 |
73 |
71.9 |
73 |
218 |
| 2025/08/04 |
73 |
73.4 |
72.5 |
73.4 |
126 |
| 2025/08/05 |
73.6 |
74 |
73.3 |
74 |
126 |
| 2025/08/06 |
74.3 |
74.3 |
73.5 |
73.8 |
118 |
| 2025/08/07 |
73.9 |
75 |
73.9 |
74.5 |
147 |
| 2025/08/08 |
74.2 |
74.9 |
74.1 |
74.3 |
149 |
| 2025/08/11 |
74.7 |
74.7 |
73.8 |
74.4 |
108 |
| 2025/08/12 |
74.2 |
74.2 |
72.5 |
72.5 |
431 |
| 2025/08/13 |
73.2 |
73.2 |
72.3 |
72.3 |
156 |
| 2025/08/14 |
72.5 |
72.5 |
72 |
72.4 |
157 |
| 2025/08/15 |
71.8 |
72.8 |
71.6 |
72.5 |
171 |
| 2025/08/18 |
72.1 |
72.6 |
71.9 |
72.3 |
98 |
| 2025/08/19 |
71.9 |
72.5 |
71.8 |
72.2 |
191 |
| 2025/08/20 |
72.4 |
72.4 |
71.7 |
72.1 |
111 |
| 2025/08/21 |
72.6 |
72.6 |
72.3 |
72.4 |
169 |
| 2025/08/22 |
72.1 |
72.3 |
71.8 |
71.8 |
92 |
| 2025/08/25 |
72.2 |
72.4 |
72 |
72.1 |
58 |
| 2025/08/26 |
72 |
72.1 |
71.7 |
71.8 |
87 |
| 2025/08/27 |
71.7 |
72.2 |
71.7 |
71.8 |
114 |
| 2025/08/28 |
71.8 |
72.2 |
71.6 |
72 |
68 |
| 2025/08/29 |
72.4 |
72.4 |
71.8 |
71.9 |
65 |
| 2025/09/01 |
72.3 |
72.3 |
71.6 |
71.6 |
129 |
| 2025/09/02 |
71.6 |
71.9 |
71.5 |
71.6 |
58 |
| 2025/09/03 |
71.8 |
72 |
71.5 |
71.8 |
78 |
| 2025/09/04 |
72 |
72.2 |
72 |
72 |
113 |
| 2025/09/05 |
72 |
72 |
71.8 |
72 |
126 |
| 2025/09/08 |
71.8 |
72 |
71.6 |
71.7 |
93 |
| 2025/09/09 |
72 |
72.2 |
71.8 |
71.9 |
83 |
| 2025/09/10 |
71.9 |
71.9 |
71.3 |
71.5 |
217 |
| 2025/09/11 |
70.8 |
71.3 |
70.8 |
71.3 |
179 |
| 2025/09/12 |
71.3 |
71.7 |
71 |
71.6 |
101 |
| 2025/09/15 |
71.6 |
71.7 |
71.1 |
71.2 |
100 |
| 2025/09/16 |
71.3 |
71.3 |
70.7 |
70.8 |
130 |
| 2025/09/17 |
71 |
71 |
70.5 |
70.5 |
201 |
| 2025/09/18 |
70.6 |
71.5 |
70.5 |
71.2 |
124 |
| 2025/09/19 |
71.5 |
71.5 |
70.6 |
71.1 |
250 |
| 2025/09/22 |
71.2 |
71.2 |
70.9 |
70.9 |
51 |
| 2025/09/23 |
70.8 |
71.3 |
70.8 |
71 |
71 |
| 2025/09/24 |
71 |
71.2 |
70.7 |
71.2 |
54 |
| 2025/09/25 |
71.2 |
71.3 |
71.1 |
71.2 |
77 |
| 2025/09/26 |
71.1 |
71.2 |
70.8 |
71.1 |
87 |
| 2025/09/30 |
71.9 |
71.9 |
71 |
71.4 |
81 |
| 2025/10/01 |
71.1 |
71.3 |
70.9 |
71.3 |
157 |
| 2025/10/02 |
71 |
71.4 |
70.9 |
70.9 |
67 |
| 2025/10/03 |
70.8 |
71 |
70.6 |
70.6 |
90 |
| 2025/10/07 |
70.7 |
70.7 |
70 |
70.1 |
336 |
| 2025/10/08 |
70 |
70 |
69 |
69 |
501 |
| 2025/10/09 |
69 |
69 |
68 |
68.1 |
605 |
| 2025/10/13 |
68.1 |
68.9 |
67.6 |
68.5 |
240 |
| 2025/10/14 |
68.5 |
68.8 |
68.1 |
68.6 |
203 |
| 2025/10/15 |
68.4 |
69.1 |
67.8 |
67.8 |
308 |
| 2025/10/16 |
68.1 |
69 |
68.1 |
68.8 |
157 |
| 2025/10/17 |
69 |
69.6 |
69 |
69.4 |
116 |
| 2025/10/20 |
69.2 |
69.2 |
68.8 |
68.8 |
121 |
| 2025/10/21 |
69 |
69.4 |
68.7 |
69 |
92 |
| 2025/10/22 |
69.2 |
69.6 |
69 |
69.6 |
77 |
| 2025/10/23 |
69.6 |
69.9 |
69.3 |
69.6 |
35 |
| 2025/10/27 |
69.5 |
69.9 |
69 |
69.6 |
131 |
| 2025/10/28 |
69.6 |
69.8 |
69.4 |
69.5 |
77 |
| 2025/10/29 |
69.7 |
69.9 |
69.6 |
69.6 |
70 |
| 2025/10/30 |
69.6 |
70.5 |
69.5 |
69.5 |
201 |
| 2025/10/31 |
69.9 |
70.6 |
69.7 |
70.3 |
229 |
| 2025/11/03 |
70.4 |
71 |
70.4 |
70.5 |
151 |
| 2025/11/04 |
70.7 |
71 |
69.7 |
69.7 |
261 |
| 2025/11/05 |
69.6 |
70.2 |
69.3 |
70.1 |
240 |
| 2025/11/06 |
70.2 |
71.5 |
70.2 |
71.2 |
408 |
| 2025/11/07 |
71.4 |
72.1 |
71 |
71 |
240 |
| 2025/11/10 |
71 |
71.1 |
70.2 |
70.5 |
187 |
| 2025/11/11 |
70.7 |
71 |
70.6 |
70.6 |
167 |
| 2025/11/12 |
70.8 |
71.5 |
70.7 |
70.9 |
375 |
| 2025/11/13 |
71 |
71.3 |
70.5 |
70.5 |
271 |
| 2025/11/14 |
70.4 |
70.4 |
69.6 |
69.7 |
628 |
| 2025/11/17 |
69.7 |
70.6 |
69.7 |
70.1 |
255 |
| 2025/11/18 |
70.1 |
71 |
70 |
70.1 |
211 |
| 2025/11/19 |
70.5 |
71.3 |
70.1 |
70.5 |
247 |
| 2025/11/20 |
71.2 |
72.1 |
71 |
72 |
279 |
| 2025/11/21 |
72.3 |
72.3 |
71.7 |
71.9 |
263 |
| 2025/11/24 |
72.3 |
72.8 |
72.2 |
72.6 |
147 |
| 2025/11/25 |
72.6 |
72.6 |
71.9 |
71.9 |
127 |
| 2025/11/26 |
72.1 |
72.6 |
71.6 |
71.7 |
143 |
| 2025/11/27 |
71.5 |
71.7 |
71.1 |
71.3 |
759 |
| 2025/11/28 |
71.2 |
71.5 |
70.8 |
71.2 |
310 |
| 2025/12/01 |
70.9 |
71.2 |
70.7 |
70.8 |
353 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中聯資源 (9930) 股價走勢分析與預測
綜合考量圖表中…
中聯資源 (9930) 股價走勢分析與預測
綜合考量圖表中呈現的技術指標與近期股價表現,預計中聯資源 (9930) 在未來數天或數週內,股價趨勢將以盤整偏強為主。理由如下:
首先,觀察近期的股價走勢,自 2025 年 10 月下旬以來,股價出現了明顯的反彈跡象,從低點約 68 元逐步回升,並站穩於 70 元之上。綠色線所代表的 MA5 (五日均線) 已多次穿越黃色線所代表的 MA20 (二十日均線),且目前 MA5 處於 MA20 上方並呈現向上走勢,這通常被視為多頭趨勢的初步確立訊號。
其次,從 2025 年 11 月中旬至今,股價出現了連續的陽線(綠色 K 線)交易日,顯示買盤力道增強,市場情緒偏向樂觀。雖然部分交易日出現了長上影線,代表股價曾觸及更高價位但未能維持,但整體上漲的格局並未被破壞。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量並未顯著萎縮,甚至在部分上漲的交易日出現了相對較大的成交量,這進一步驗證了市場的買進意願,也支撐了股價的進一步上行。
雖然過去九十天圖表顯示整體趨勢為下跌,但近期出現的底部型態和均線糾葛(MA5 穿越 MA20)顯示趨勢可能正在轉變。然而,由於過去的下跌趨勢慣性以及尚未完全突破前期的壓力點,預計短線內股價可能面臨一定的震盪,但整體向上動能仍較為明顯。
未來目標價格區間
基於上述分析,預計在未來數天或數週內,中聯資源 (9930) 的股價可能朝向 **72.5 元至 74.5 元** 的價格區間移動。此區間的設定考量了近期反彈的力道,以及過去幾週股價在 72 元至 74 元區間的密集交易區,此區域可能構成短期的向上壓力。若能有效突破此區間,則有機會挑戰更高的價格。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於中聯資源 (9930),目前的觀察是:
對於尋求短期波段操作的散戶投資人,若能在股價回調至 MA5 或 MA20 附近(約 71 元至 72 元之間)時,且觀察到成交量並未明顯萎縮,則可視為一個較佳的切入點,並設定一個較為嚴謹的停損點(例如,跌破 70 元),以控制風險。
對於追求長期投資的散戶投資人,目前的時點可以視為一個初步的觀察期。建議可以先小額布局,並密切關注後續股價能否持續站穩 72 元之上,以及 MA5 是否能持續維持在 MA20 之上並穩步向上。若未來股價能有效突破 74.5 元,並有持續的量能配合,則可考慮逐步加碼。
總體而言,中聯資源 (9930) 目前處於一個反彈階段,具備一定的向上動能,但過去的空頭趨勢尚未完全扭轉,因此操作上仍需謹慎。
總結與重申
總結來說,基於對中聯資源 (9930) 近期 K 線圖、MA5、MA20 以及成交量的分析,預計該股票在未來數天或數週內,股價趨勢將以盤整偏強為主。預期股價的目標價格區間落在 **72.5 元至 74.5 元**。
對於散戶投資人,若考慮買進,建議在股價回調至均線附近且觀察到成交量支撐時介入,並嚴設停損。若追求長期持有,則可視為觀察期,小額布局並關注後續突破情況。
| 分析指標 |
狀態與觀察 |
對趨勢的影響 |
| 近期股價走勢 (2025-10-下旬至今) |
明顯反彈,從低點約 68 元回升至 70 元之上。 |
顯示底部可能已形成,市場情緒有所改善。 |
| MA5 (五日均線) |
多次穿越 MA20,目前處於 MA20 上方並向上走勢。 |
初步的上升趨勢訊號,為多頭偏向。 |
| MA20 (二十日均線) |
目前仍在向下趨勢,但斜率趨緩,受 MA5 向上影響。 |
是過去下跌趨勢的關鍵指標,需觀察其是否能被 MA5 帶動轉為走平或向上。 |
| K 線型態 (近期) |
多根綠色 K 線(上漲)為主,偶有長上影線。 |
顯示買盤力道較強,但上方仍有一定賣壓。 |
| 成交量 |
反彈期間未顯著萎縮,部分上漲日有較大成交量。 |
支撐股價上漲,顯示市場對此波反彈的認同度。 |
| 整體趨勢 (過去 90 天) |
呈現明顯下跌趨勢。 |
是重要的壓力來源,反彈能否持續需克服此慣性。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
17.57% |
6.31% |
76.03% |
12,656 |
| 2024/10/11 |
17.59% |
6.3% |
76.05% |
12,616 |
| 2024/10/18 |
17.52% |
6.34% |
76.07% |
12,560 |
| 2024/10/25 |
17.62% |
6.22% |
76.08% |
12,542 |
| 2024/11/01 |
17.52% |
6.3% |
76.08% |
12,493 |
| 2024/11/08 |
17.6% |
6.27% |
76.06% |
12,489 |
| 2024/11/15 |
17.68% |
6.27% |
75.98% |
12,503 |
| 2024/11/22 |
17.63% |
6.32% |
75.98% |
12,504 |
| 2024/11/29 |
17.63% |
6.33% |
75.98% |
12,481 |
| 2024/12/06 |
17.63% |
6.31% |
75.98% |
12,467 |
| 2024/12/13 |
17.73% |
6.2% |
75.99% |
12,476 |
| 2024/12/20 |
17.72% |
6.24% |
75.99% |
12,469 |
| 2024/12/27 |
17.72% |
6.2% |
76% |
12,452 |
| 2025/01/03 |
17.74% |
6.19% |
75.98% |
12,454 |
| 2025/01/10 |
17.81% |
6.13% |
75.99% |
12,422 |
| 2025/01/17 |
17.86% |
6.06% |
76% |
12,410 |
| 2025/01/22 |
17.88% |
6.02% |
76% |
12,396 |
| 2025/02/07 |
17.89% |
6.02% |
76% |
12,387 |
| 2025/02/14 |
17.95% |
5.98% |
76.01% |
12,365 |
| 2025/02/21 |
17.78% |
6.12% |
76.01% |
12,292 |
| 2025/02/27 |
17.81% |
6.11% |
76.01% |
12,249 |
| 2025/03/07 |
17.83% |
6.08% |
76.01% |
12,305 |
| 2025/03/14 |
17.94% |
5.98% |
76.02% |
12,305 |
| 2025/03/21 |
17.87% |
6.04% |
76.02% |
12,268 |
| 2025/03/28 |
17.86% |
6.03% |
76.03% |
12,257 |
| 2025/04/02 |
17.91% |
5.99% |
76.03% |
12,222 |
| 2025/04/11 |
17.75% |
6.14% |
76.03% |
12,265 |
| 2025/04/18 |
17.73% |
6.17% |
76.03% |
12,271 |
| 2025/04/25 |
17.68% |
6.23% |
76.04% |
12,234 |
| 2025/05/02 |
17.68% |
6.2% |
76.04% |
12,166 |
| 2025/05/09 |
17.34% |
6.53% |
76.04% |
12,094 |
| 2025/05/16 |
17.2% |
6.28% |
76.45% |
11,990 |
| 2025/05/23 |
17.04% |
6.44% |
76.45% |
11,935 |
| 2025/05/29 |
16.94% |
6.53% |
76.46% |
11,910 |
| 2025/06/06 |
16.91% |
6.57% |
76.46% |
11,882 |
| 2025/06/13 |
17.04% |
6.49% |
76.42% |
11,885 |
| 2025/06/20 |
17.13% |
6.39% |
76.42% |
11,889 |
| 2025/06/27 |
17.24% |
6.23% |
76.44% |
11,909 |
| 2025/07/04 |
17.29% |
6.22% |
76.41% |
11,929 |
| 2025/07/11 |
17.37% |
6.13% |
76.42% |
11,948 |
| 2025/07/18 |
17.59% |
5.86% |
76.47% |
12,098 |
| 2025/07/25 |
17.57% |
5.87% |
76.48% |
12,104 |
| 2025/08/01 |
17.62% |
5.83% |
76.48% |
12,090 |
| 2025/08/08 |
17.57% |
5.89% |
76.48% |
12,045 |
| 2025/08/15 |
17.55% |
5.87% |
76.5% |
12,070 |
| 2025/08/22 |
17.56% |
5.85% |
76.52% |
12,066 |
| 2025/08/29 |
17.5% |
5.89% |
76.54% |
12,077 |
| 2025/09/05 |
17.47% |
5.9% |
76.56% |
12,065 |
| 2025/09/12 |
17.6% |
5.79% |
76.55% |
12,056 |
| 2025/09/19 |
17.65% |
5.7% |
76.58% |
12,042 |
| 2025/09/26 |
17.61% |
5.72% |
76.61% |
12,042 |
| 2025/10/03 |
17.61% |
5.71% |
76.62% |
12,029 |
| 2025/10/09 |
17.73% |
5.56% |
76.64% |
12,032 |
| 2025/10/17 |
17.69% |
5.61% |
76.66% |
12,086 |
| 2025/10/23 |
17.7% |
5.57% |
76.67% |
12,092 |
| 2025/10/31 |
17.69% |
5.54% |
76.7% |
12,061 |
| 2025/11/07 |
17.63% |
5.46% |
76.85% |
12,040 |
| 2025/11/14 |
17.6% |
5.37% |
76.96% |
12,018 |
| 2025/11/21 |
17.4% |
5.38% |
77.15% |
11,981 |
| 2025/11/28 |
17.3% |
5.38% |
77.25% |
11,952 |
評論討論區
發表評論
ANONYMOUS在2022/04/13 21:07
#9930
賺翻了!!哈哈!!不知道是不適運氣好!我看中鋼作中聯