中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76 | 76.3 | 75.6 | 75.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 66.9 | 66.9 | 66.3 | 66.3 | 96 |
2025/01/09 | 66 | 66.5 | 65.9 | 65.9 | 95 |
2025/01/10 | 65.9 | 66.5 | 65.9 | 66.2 | 100 |
2025/01/13 | 66.6 | 66.7 | 66 | 66.5 | 138 |
2025/01/14 | 66.5 | 66.7 | 66.1 | 66.3 | 40 |
2025/01/15 | 66.6 | 66.6 | 66.1 | 66.3 | 31 |
2025/01/16 | 67 | 67.2 | 66.7 | 66.8 | 51 |
2025/01/17 | 67.4 | 67.4 | 66.6 | 66.6 | 59 |
2025/01/20 | 66.6 | 67 | 66.5 | 66.9 | 49 |
2025/01/21 | 67.1 | 67.5 | 67.1 | 67.2 | 49 |
2025/01/22 | 67.5 | 67.5 | 66.7 | 67.2 | 65 |
2025/02/03 | 67 | 67 | 66.3 | 66.6 | 99 |
2025/02/04 | 67 | 67.3 | 66.3 | 66.7 | 95 |
2025/02/05 | 66.9 | 67.1 | 66.4 | 66.8 | 52 |
2025/02/06 | 66.6 | 67.4 | 66.6 | 67 | 35 |
2025/02/07 | 67.3 | 67.8 | 66.9 | 67.5 | 62 |
2025/02/10 | 67.3 | 69 | 66.9 | 67.5 | 193 |
2025/02/11 | 68.6 | 68.6 | 67.6 | 67.8 | 87 |
2025/02/12 | 67.9 | 68.2 | 67.6 | 67.9 | 39 |
2025/02/13 | 68.5 | 68.5 | 67.6 | 68.3 | 73 |
2025/02/14 | 68.3 | 68.6 | 67.9 | 68.6 | 56 |
2025/02/17 | 68.9 | 69.4 | 68.5 | 69.1 | 104 |
2025/02/18 | 69.1 | 70 | 69.1 | 70 | 117 |
2025/02/19 | 70 | 71 | 70 | 70.5 | 156 |
2025/02/20 | 70.9 | 71 | 69.9 | 70.1 | 73 |
2025/02/21 | 70.1 | 71 | 70 | 70.5 | 94 |
2025/02/24 | 70.4 | 70.6 | 69.9 | 70.3 | 89 |
2025/02/25 | 69.8 | 70.8 | 69.3 | 70.3 | 167 |
2025/02/26 | 70.6 | 70.6 | 70 | 70.2 | 89 |
2025/02/27 | 71 | 72 | 70.6 | 70.9 | 330 |
2025/03/03 | 71.1 | 71.5 | 70.2 | 71.5 | 207 |
2025/03/04 | 70.8 | 71.3 | 70.4 | 71.3 | 166 |
2025/03/05 | 70.9 | 71.6 | 70.5 | 71.1 | 311 |
2025/03/06 | 70.9 | 71.8 | 70.5 | 71.8 | 138 |
2025/03/07 | 71.8 | 71.8 | 71 | 71.3 | 151 |
2025/03/10 | 71.5 | 71.9 | 70.9 | 71.7 | 146 |
2025/03/11 | 70.7 | 71.4 | 70.5 | 71.4 | 129 |
2025/03/12 | 71 | 71.4 | 70.4 | 71.1 | 134 |
2025/03/13 | 71.2 | 71.4 | 70.8 | 70.8 | 40 |
2025/03/14 | 70.7 | 71 | 70.2 | 70.6 | 173 |
2025/03/17 | 70.6 | 71.4 | 70.5 | 71.3 | 92 |
2025/03/18 | 71.5 | 71.8 | 71.3 | 71.3 | 87 |
2025/03/19 | 71.5 | 71.5 | 70.9 | 71.5 | 136 |
2025/03/20 | 71.9 | 71.9 | 71 | 71.5 | 125 |
2025/03/21 | 71.5 | 71.8 | 71.1 | 71.4 | 126 |
2025/03/24 | 71.5 | 71.9 | 71.4 | 71.8 | 82 |
2025/03/25 | 71.8 | 71.8 | 71.2 | 71.2 | 71 |
2025/03/26 | 71.7 | 71.7 | 71.3 | 71.6 | 53 |
2025/03/27 | 71.6 | 71.7 | 71.2 | 71.5 | 90 |
2025/03/28 | 71.5 | 71.5 | 70.4 | 70.9 | 167 |
2025/03/31 | 70.5 | 70.9 | 69.2 | 70 | 276 |
2025/04/01 | 70.7 | 71.6 | 70.7 | 71.2 | 275 |
2025/04/02 | 71.4 | 71.4 | 71 | 71.1 | 87 |
2025/04/07 | 64.2 | 67 | 64.1 | 66 | 599 |
2025/04/08 | 66 | 67.9 | 65.8 | 67.2 | 419 |
2025/04/09 | 67 | 67.2 | 63.7 | 63.8 | 478 |
2025/04/10 | 68.3 | 69.5 | 67.2 | 69.1 | 472 |
2025/04/11 | 69.1 | 69.3 | 66.3 | 68.1 | 367 |
2025/04/14 | 68.1 | 68.6 | 67.3 | 67.5 | 207 |
2025/04/15 | 68.2 | 69 | 67.6 | 68.3 | 166 |
2025/04/16 | 68.5 | 68.9 | 67.8 | 67.8 | 151 |
2025/04/17 | 67.9 | 68.8 | 67.9 | 68.5 | 101 |
2025/04/18 | 68.8 | 68.8 | 68.1 | 68.1 | 168 |
2025/04/21 | 68.1 | 68.8 | 67.9 | 68.3 | 151 |
2025/04/22 | 68.5 | 69.5 | 67.9 | 68.4 | 220 |
2025/04/23 | 69.8 | 69.8 | 68.6 | 69.2 | 124 |
2025/04/24 | 69.2 | 70.6 | 69.2 | 70 | 104 |
2025/04/25 | 70.8 | 70.8 | 69.8 | 70 | 122 |
2025/04/28 | 70.5 | 71.2 | 70.4 | 70.8 | 96 |
2025/04/29 | 71.1 | 71.5 | 70.8 | 71.4 | 115 |
2025/04/30 | 71.4 | 72.3 | 71.4 | 71.9 | 264 |
2025/05/02 | 72.6 | 73.8 | 72 | 72.9 | 448 |
2025/05/05 | 73 | 73.5 | 72.1 | 72.6 | 331 |
2025/05/06 | 73 | 73.4 | 72.7 | 73 | 110 |
2025/05/07 | 74.6 | 74.6 | 73.5 | 74.2 | 218 |
2025/05/08 | 74.6 | 75.5 | 74.5 | 75.5 | 321 |
2025/05/09 | 75.2 | 75.6 | 74.6 | 75.6 | 205 |
2025/05/12 | 75.8 | 78 | 75.7 | 77.8 | 428 |
2025/05/13 | 79.5 | 80.9 | 78.3 | 79.6 | 841 |
2025/05/14 | 80.4 | 80.4 | 77.9 | 79.3 | 732 |
2025/05/15 | 79.2 | 79.8 | 78.5 | 79.8 | 218 |
2025/05/16 | 79.6 | 80.5 | 79.6 | 79.6 | 225 |
2025/05/19 | 79.7 | 80.5 | 79.7 | 80.2 | 461 |
2025/05/20 | 80.3 | 80.3 | 79.4 | 79.7 | 284 |
2025/05/21 | 80.2 | 80.3 | 79.4 | 79.9 | 193 |
2025/05/22 | 79.9 | 82 | 79.9 | 81.3 | 679 |
2025/05/23 | 81.3 | 81.3 | 79.4 | 79.4 | 558 |
2025/05/26 | 79.1 | 80.1 | 79.1 | 80.1 | 256 |
2025/05/27 | 79.7 | 80.3 | 78.6 | 79.6 | 329 |
2025/05/28 | 79.8 | 79.9 | 78.7 | 79.1 | 297 |
2025/05/29 | 79.4 | 79.5 | 77.6 | 78 | 326 |
2025/06/02 | 76.5 | 78.4 | 76.5 | 77.9 | 171 |
2025/06/03 | 78.5 | 78.8 | 77.9 | 78.5 | 108 |
2025/06/04 | 78.8 | 79 | 78.4 | 78.6 | 103 |
2025/06/05 | 78.7 | 79 | 78 | 78.3 | 108 |
2025/06/06 | 78.2 | 78.2 | 76.8 | 77 | 254 |
2025/06/09 | 77.7 | 77.8 | 77 | 77.4 | 129 |
2025/06/10 | 77.9 | 78.6 | 77.5 | 77.9 | 190 |
2025/06/11 | 77 | 77 | 75.5 | 76.4 | 357 |
2025/06/12 | 76.2 | 77 | 75.7 | 76.4 | 224 |
2025/06/13 | 75.6 | 76.7 | 75.6 | 75.6 | 234 |
2025/06/16 | 76.5 | 76.5 | 75.3 | 75.7 | 147 |
2025/06/17 | 76.1 | 76.7 | 76.1 | 76.6 | 143 |
2025/06/18 | 76.5 | 77.7 | 76.1 | 76.7 | 199 |
2025/06/19 | 76.1 | 76.6 | 75.3 | 75.4 | 225 |
2025/06/20 | 75.5 | 75.5 | 73.8 | 74.5 | 282 |
2025/06/23 | 74.5 | 74.5 | 73.5 | 73.6 | 222 |
2025/06/24 | 74.3 | 74.5 | 73.9 | 74.3 | 81 |
2025/06/25 | 74.3 | 75.2 | 74.3 | 74.8 | 82 |
2025/06/26 | 74.8 | 76 | 74.8 | 75.6 | 134 |
2025/06/27 | 75.4 | 75.9 | 75.3 | 75.5 | 99 |
2025/06/30 | 75.5 | 75.8 | 75.2 | 75.2 | 103 |
2025/07/01 | 76.3 | 76.8 | 76.1 | 76.6 | 164 |
2025/07/02 | 76.7 | 76.9 | 76.4 | 76.4 | 74 |
2025/07/03 | 76.3 | 76.5 | 75.4 | 76 | 149 |
2025/07/04 | 76.1 | 77 | 75.6 | 76.1 | 107 |
2025/07/07 | 75.8 | 76.1 | 75.5 | 75.7 | 99 |
2025/07/08 | 76.7 | 76.7 | 75.4 | 76.3 | 109 |
2025/07/09 | 76.2 | 76.6 | 75.7 | 75.9 | 106 |
2025/07/10 | 76 | 76.3 | 75.6 | 75.7 | 123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中聯資源(9930)股價走勢分析與投資建議 …
中聯資源(9930)股價走勢分析與投資建議
根據提供的K線圖分析,中聯資源(9930)近期呈現強勁的上漲趨勢。 預計未來數天或數週內,股價可能呈現震盪上漲的格局,但需要密切關注成交量的變化。 目標價格區間可能落在略高於目前價格至更高價格(需要更精確的數字)。
圖表分析
K線圖顯示,該股票經歷了一段時間的盤整期後,開始顯著上漲。以下針對圖表中的細節進行分析:
- 整體趨勢: 從圖表上看,整體趨勢為上漲。雖然初期有一段盤整,但隨後股價突破盤整區間,呈現加速上漲的態勢。
- 均線系統: MA5(5日移動平均線)和MA20(20日移動平均線)呈現多頭排列,也就是MA5在MA20之上,這是典型的上漲信號。MA5均線向上穿越MA20均線,表明短期內股價強勢。黃色的MA20均線也持續上揚,提供了股價上漲的支撐。
- 成交量: 成交量在股價上漲過程中明顯放大,表示有較多的買盤推動股價上漲。需要特別注意的是,如果後續股價上漲但成交量萎縮,可能代表上漲動力不足,需要謹慎。
- K線形態: 圖表中出現多根紅色K線(代表上漲),並且K線實體較長,這表示買方力量強勁。尤其在近期,連續出現較長的紅色K線,更確立了上漲趨勢。
- 支撐與阻力: 短期內,MA5和MA20均線可以視為股價的支撐位。需要觀察股價是否能夠有效站穩在這些均線之上。 目前看不出來過去的明顯阻力位在哪。
未來走勢預測
基於以上分析,我個人預測中聯資源(9930)在未來數天或數週內可能呈現震盪上漲的走勢。然而,需要注意的是:
- 技術指標過熱: 近期股價漲幅較大,技術指標可能已經進入超買區,短線可能出現回調壓力。
- 成交量變化: 密切關注成交量的變化,若股價持續上漲但成交量無法維持,可能暗示上漲動力減弱。
- 大盤影響: 台灣股市整體走勢也會影響個股表現,需要關注大盤動態。
因此,基於我個人的猜測,目標價位區間可以放在稍微高於當前價格,比如可以設定觀察在目前價格基礎上漲3%-8%左右的區間,在未來的數週可以持續觀察是否可以達到此區間,然後繼續觀察後續的價格行為。 如果股價有明顯的回調,那麼就需要考慮降低目標價,或是止損。
給散戶投資者的操作建議 (中聯資源9930可以買嗎?)
對於在Google搜索"中聯資源(9930)可以買嗎"的散戶投資者,我提供以下建議:
- 不建議追高: 股價近期漲幅較大,不建議立即追高。等待股價回調至支撐位(例如MA5或MA20均線)附近再考慮介入。
- 分批建倉: 若決定投資,建議分批建倉,不要一次性投入全部資金。
- 設定停損點: 投資前務必設定停損點,以控制風險。例如,可以將停損點設在跌破MA20均線的位置。
- 短線操作: 由於股價波動較大,建議以短線操作為主,獲利後適時出場。
- 基本面分析: 除了技術分析外,也應關注中聯資源的基本面,例如營收、獲利等。
- 控制倉位: 任何個股都不應該投入過多的資金,應控制整體倉位,分散風險。
總結: 中聯資源(9930)近期呈現強勁的上漲趨勢,但需要關注技術指標是否過熱以及成交量的變化。對於散戶投資者,不建議追高,建議等待回調至支撐位附近再考慮介入,並設定停損點。總體來說,未來股價的目標區間可能落在目前價格的稍微上方(例如3-8%)。投資前務必謹慎評估風險,做好資金管理。切記,投資有風險,請自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.71% | 6.12% | 76.1% | 12,707 |
2024/09/27 | 17.58% | 6.31% | 76.03% | 12,682 |
2024/10/04 | 17.57% | 6.31% | 76.03% | 12,656 |
2024/10/11 | 17.59% | 6.3% | 76.05% | 12,616 |
2024/10/18 | 17.52% | 6.34% | 76.07% | 12,560 |
2024/10/25 | 17.62% | 6.22% | 76.08% | 12,542 |
2024/11/01 | 17.52% | 6.3% | 76.08% | 12,493 |
2024/11/08 | 17.6% | 6.27% | 76.06% | 12,489 |
2024/11/15 | 17.68% | 6.27% | 75.98% | 12,503 |
2024/11/22 | 17.63% | 6.32% | 75.98% | 12,504 |
2024/11/29 | 17.63% | 6.33% | 75.98% | 12,481 |
2024/12/06 | 17.63% | 6.31% | 75.98% | 12,467 |
2024/12/13 | 17.73% | 6.2% | 75.99% | 12,476 |
2024/12/20 | 17.72% | 6.24% | 75.99% | 12,469 |
2024/12/27 | 17.72% | 6.2% | 76% | 12,452 |
2025/01/03 | 17.74% | 6.19% | 75.98% | 12,454 |
2025/01/10 | 17.81% | 6.13% | 75.99% | 12,422 |
2025/01/17 | 17.86% | 6.06% | 76% | 12,410 |
2025/01/22 | 17.88% | 6.02% | 76% | 12,396 |
2025/02/07 | 17.89% | 6.02% | 76% | 12,387 |
2025/02/14 | 17.95% | 5.98% | 76.01% | 12,365 |
2025/02/21 | 17.78% | 6.12% | 76.01% | 12,292 |
2025/02/27 | 17.81% | 6.11% | 76.01% | 12,249 |
2025/03/07 | 17.83% | 6.08% | 76.01% | 12,305 |
2025/03/14 | 17.94% | 5.98% | 76.02% | 12,305 |
2025/03/21 | 17.87% | 6.04% | 76.02% | 12,268 |
2025/03/28 | 17.86% | 6.03% | 76.03% | 12,257 |
2025/04/02 | 17.91% | 5.99% | 76.03% | 12,222 |
2025/04/11 | 17.75% | 6.14% | 76.03% | 12,265 |
2025/04/18 | 17.73% | 6.17% | 76.03% | 12,271 |
2025/04/25 | 17.68% | 6.23% | 76.04% | 12,234 |
2025/05/02 | 17.68% | 6.2% | 76.04% | 12,166 |
2025/05/09 | 17.34% | 6.53% | 76.04% | 12,094 |
2025/05/16 | 17.2% | 6.28% | 76.45% | 11,990 |
2025/05/23 | 17.04% | 6.44% | 76.45% | 11,935 |
2025/05/29 | 16.94% | 6.53% | 76.46% | 11,910 |
2025/06/06 | 16.91% | 6.57% | 76.46% | 11,882 |
2025/06/13 | 17.04% | 6.49% | 76.42% | 11,885 |
2025/06/20 | 17.13% | 6.39% | 76.42% | 11,889 |
2025/06/27 | 17.24% | 6.23% | 76.44% | 11,909 |
2025/07/04 | 17.29% | 6.22% | 76.41% | 11,929 |
ANONYMOUS在2022/04/13 21:07
#9930
賺翻了!!哈哈!!不知道是不適運氣好!我看中鋼作中聯