中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.7 | 69.8 | 69.2 | 69.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/03 | 71 | 71 | 70.7 | 70.8 | 41 |
| 2025/12/04 | 70.9 | 71.4 | 70.9 | 71.4 | 56 |
| 2025/12/05 | 71.3 | 72 | 71.1 | 71.6 | 82 |
| 2025/12/08 | 72 | 72.2 | 71.6 | 72 | 73 |
| 2025/12/09 | 72 | 72.1 | 71.5 | 71.5 | 51 |
| 2025/12/10 | 71.1 | 71.8 | 71.1 | 71.4 | 132 |
| 2025/12/11 | 71.2 | 71.5 | 71 | 71.1 | 42 |
| 2025/12/12 | 71.8 | 71.8 | 70.9 | 70.9 | 66 |
| 2025/12/15 | 70.8 | 71.1 | 70.6 | 70.9 | 54 |
| 2025/12/16 | 70.4 | 70.9 | 70.4 | 70.8 | 96 |
| 2025/12/17 | 71.1 | 71.1 | 70.4 | 70.6 | 75 |
| 2025/12/18 | 70.6 | 70.9 | 70.3 | 70.3 | 38 |
| 2025/12/19 | 70.3 | 70.4 | 70.1 | 70.3 | 75 |
| 2025/12/22 | 70.6 | 70.6 | 70.2 | 70.3 | 60 |
| 2025/12/23 | 70.3 | 70.4 | 70.1 | 70.1 | 87 |
| 2025/12/24 | 70.1 | 70.2 | 70 | 70 | 80 |
| 2025/12/26 | 70 | 70.4 | 70 | 70.1 | 51 |
| 2025/12/29 | 70.1 | 71 | 70 | 70.8 | 76 |
| 2025/12/30 | 70.8 | 70.8 | 70.4 | 70.4 | 42 |
| 2025/12/31 | 70.4 | 70.5 | 70.2 | 70.3 | 67 |
| 2026/01/02 | 70.4 | 70.4 | 70 | 70.2 | 52 |
| 2026/01/05 | 70.2 | 70.4 | 70.1 | 70.1 | 74 |
| 2026/01/06 | 70.2 | 70.3 | 69.8 | 69.9 | 107 |
| 2026/01/07 | 70 | 70.1 | 69.8 | 69.9 | 90 |
| 2026/01/08 | 70 | 70.4 | 70 | 70.2 | 54 |
| 2026/01/09 | 70.1 | 70.5 | 70 | 70.2 | 42 |
| 2026/01/12 | 70.6 | 71.2 | 70.4 | 71 | 128 |
| 2026/01/13 | 71.3 | 71.6 | 70.9 | 71 | 90 |
| 2026/01/14 | 71.4 | 72.2 | 71.2 | 71.9 | 175 |
| 2026/01/15 | 71.9 | 72.3 | 71.5 | 71.8 | 72 |
| 2026/01/16 | 71.8 | 72.4 | 71.3 | 71.3 | 88 |
| 2026/01/19 | 70.7 | 71.5 | 70.7 | 71.3 | 113 |
| 2026/01/20 | 70.9 | 71.3 | 70.8 | 71 | 44 |
| 2026/01/21 | 70.6 | 70.8 | 70.3 | 70.5 | 109 |
| 2026/01/22 | 70.6 | 70.7 | 70.4 | 70.4 | 87 |
| 2026/01/23 | 70.5 | 70.8 | 70.4 | 70.5 | 37 |
| 2026/01/26 | 70.5 | 71 | 70.5 | 70.5 | 46 |
| 2026/01/27 | 70.5 | 70.7 | 70.5 | 70.5 | 20 |
| 2026/01/28 | 70.7 | 70.7 | 70.1 | 70.3 | 97 |
| 2026/01/29 | 70.3 | 70.6 | 70.1 | 70.4 | 91 |
| 2026/01/30 | 70.2 | 70.3 | 69.7 | 70.1 | 194 |
| 2026/02/02 | 70 | 70 | 69.1 | 69.3 | 186 |
| 2026/02/03 | 69.5 | 69.8 | 69.4 | 69.5 | 69 |
| 2026/02/04 | 69.3 | 69.8 | 69.2 | 69.6 | 34 |
| 2026/02/05 | 69.6 | 70 | 69.6 | 69.7 | 30 |
| 2026/02/06 | 69.2 | 69.5 | 69.2 | 69.3 | 96 |
| 2026/02/09 | 69.6 | 69.6 | 69.2 | 69.3 | 77 |
| 2026/02/10 | 69.3 | 69.3 | 68.9 | 69.1 | 144 |
| 2026/02/11 | 69.3 | 70.3 | 69.3 | 70.1 | 114 |
| 2026/02/23 | 69.9 | 71 | 69.9 | 70.7 | 150 |
| 2026/02/24 | 71 | 71 | 70.6 | 70.9 | 67 |
| 2026/02/25 | 71.2 | 71.2 | 70.6 | 70.9 | 83 |
| 2026/02/26 | 71.3 | 72.1 | 71.2 | 72 | 174 |
| 2026/03/02 | 71.8 | 72.6 | 71.8 | 72.4 | 228 |
| 2026/03/03 | 71.9 | 72.4 | 71.3 | 71.8 | 93 |
| 2026/03/04 | 71.2 | 71.2 | 70.6 | 70.6 | 173 |
| 2026/03/05 | 71 | 71.3 | 70.6 | 70.9 | 54 |
| 2026/03/06 | 70.5 | 72.1 | 70.3 | 72 | 131 |
| 2026/03/09 | 70 | 70.6 | 69.7 | 70.1 | 214 |
| 2026/03/10 | 70.8 | 70.8 | 70.4 | 70.6 | 75 |
| 2026/03/11 | 70.7 | 71.1 | 70.6 | 70.8 | 62 |
| 2026/03/12 | 70.2 | 70.5 | 70.1 | 70.1 | 118 |
| 2026/03/13 | 69.6 | 70.6 | 69.6 | 70 | 105 |
| 2026/03/16 | 70.2 | 70.2 | 69.8 | 70 | 67 |
| 2026/03/17 | 70 | 70.7 | 69.9 | 70.7 | 52 |
| 2026/03/18 | 70.7 | 70.7 | 70.5 | 70.6 | 45 |
| 2026/03/19 | 70.1 | 71.4 | 70 | 70.1 | 105 |
| 2026/03/20 | 69.9 | 70.3 | 69.9 | 70 | 99 |
| 2026/03/23 | 69.1 | 69.9 | 69 | 69.2 | 177 |
| 2026/03/24 | 69.7 | 70 | 69.5 | 69.9 | 61 |
| 2026/03/25 | 71.5 | 71.5 | 70.1 | 70.6 | 59 |
| 2026/03/26 | 71.1 | 71.1 | 70.2 | 70.6 | 37 |
| 2026/03/27 | 70.3 | 70.5 | 70.3 | 70.4 | 16 |
| 2026/03/30 | 69.7 | 70.4 | 69.7 | 70 | 49 |
| 2026/03/31 | 69.7 | 70 | 69.7 | 70 | 61 |
| 2026/04/01 | 70 | 71.2 | 70 | 70.3 | 70 |
| 2026/04/02 | 70.1 | 70.5 | 70.1 | 70.3 | 24 |
| 2026/04/07 | 70.5 | 70.5 | 70.1 | 70.1 | 23 |
| 2026/04/08 | 70.2 | 71 | 70 | 71 | 102 |
| 2026/04/09 | 70.9 | 71 | 70.6 | 70.7 | 32 |
| 2026/04/10 | 70.7 | 71.2 | 70.6 | 71 | 61 |
| 2026/04/13 | 70.8 | 70.8 | 70.4 | 70.4 | 24 |
| 2026/04/14 | 70.4 | 71 | 70.4 | 70.9 | 45 |
| 2026/04/15 | 70.9 | 71 | 70.5 | 70.7 | 72 |
| 2026/04/16 | 70.8 | 70.9 | 70.5 | 70.9 | 64 |
| 2026/04/17 | 70.9 | 71.2 | 70.8 | 71.1 | 98 |
| 2026/04/20 | 70.5 | 71 | 70.5 | 70.8 | 95 |
| 2026/04/21 | 71 | 71 | 70.3 | 70.6 | 88 |
| 2026/04/22 | 70.8 | 70.9 | 70.5 | 70.6 | 31 |
| 2026/04/23 | 70.3 | 70.3 | 69.5 | 70.1 | 164 |
| 2026/04/24 | 69.7 | 70.1 | 69.7 | 69.9 | 38 |
| 2026/04/27 | 69.6 | 70 | 69.3 | 69.8 | 82 |
| 2026/04/28 | 70.2 | 70.2 | 69.8 | 69.9 | 19 |
| 2026/04/29 | 70.8 | 70.8 | 69.3 | 69.6 | 155 |
| 2026/04/30 | 69.7 | 69.9 | 69.6 | 69.8 | 42 |
| 2026/05/04 | 69.8 | 70.1 | 69.7 | 69.8 | 127 |
| 2026/05/05 | 69.8 | 70 | 69.8 | 69.8 | 62 |
| 2026/05/06 | 69.9 | 70 | 69.5 | 70 | 99 |
| 2026/05/07 | 69.5 | 70.8 | 69.5 | 70.1 | 60 |
| 2026/05/08 | 70.7 | 70.7 | 69.9 | 70 | 68 |
| 2026/05/11 | 70 | 70.2 | 69.8 | 69.8 | 68 |
| 2026/05/12 | 69.6 | 70 | 69.5 | 69.5 | 65 |
| 2026/05/13 | 69.3 | 69.5 | 69.1 | 69.4 | 94 |
| 2026/05/14 | 69.2 | 69.5 | 69 | 69.1 | 189 |
| 2026/05/15 | 69 | 69.6 | 68.5 | 68.5 | 184 |
| 2026/05/18 | 68.5 | 68.5 | 67.5 | 67.6 | 225 |
| 2026/05/19 | 67.6 | 68.2 | 67.2 | 67.9 | 158 |
| 2026/05/20 | 68 | 68 | 67.4 | 67.6 | 107 |
| 2026/05/21 | 67.6 | 68.2 | 67.6 | 67.9 | 96 |
| 2026/05/22 | 67.6 | 67.8 | 67.5 | 67.7 | 102 |
| 2026/05/25 | 67.6 | 67.7 | 67.3 | 67.7 | 130 |
| 2026/05/26 | 67.7 | 68.5 | 67.7 | 68.5 | 65 |
| 2026/05/27 | 68.1 | 68.7 | 68 | 68.3 | 96 |
| 2026/05/28 | 68.5 | 68.5 | 67.9 | 68.1 | 90 |
| 2026/05/29 | 68.1 | 68.8 | 68.1 | 68.8 | 87 |
| 2026/06/01 | 69.2 | 69.2 | 68.7 | 69 | 93 |
| 2026/06/02 | 68.9 | 69.8 | 68.9 | 69.8 | 122 |
| 2026/06/03 | 70.1 | 70.1 | 69.5 | 69.5 | 101 |
| 2026/06/04 | 69.9 | 69.9 | 69.6 | 69.8 | 60 |
| 2026/06/05 | 69.7 | 69.8 | 69.2 | 69.5 | 89 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中聯資源 (9930) 技術分析與趨勢預測 - 2026年6…
中聯資源 (9930) 技術分析與趨勢預測 - 2026年6月6日
未來趨勢判斷:短期(未來1-2週)股價呈現 偏多格局,並有望進一步回升。主要理由如下:
- 價格位置與均線支撐:個股自 5 月下旬以來經歷深度回檔,從 73 元附近跌至 67 元附近,目前已企穩並於 69-71 元區間形成反彈基地。MA5(5 日均線)已自下方向上突破 MA20(20 日均線),顯示短期動能開始轉強,這是典型的多頭初期訊號。
- 成交量配合:近日反彈期間,成交量較回檔期間明顯放大,顯示市場拋壓減輕且買盤有積極介入跡象,為價格企穩的重要量能佐證。
- 技術指標共振:根據官方技術分析文章(2026-06-05),多項指標(如 MACD 金叉、PPO 百分比金叉、RSI 位於中性區間但動能向上)均釋放 溫和看多 的訊號,與價格技術面形成共振。
- 布林通道收窄:布林通道寬度已收縮至 0.0462,接近歷史低點,通常預示市場波動性即將放大。在 %b 為 0.752(接近上軌 0.8 以上)的背景下,若能站穩或突破上軌,將釋放追漲動能。
目標價格區間:
- 短期目標(1-2 週):70.5 ~ 72.0 元
- 中期目標(1 個月):72.5 ~ 73.5 元
- 關鍵支撐:68.8 元(對應 MA20 與布林中軌)
- 壓力位:72.0 元、73.0 元、73.5 元
技術指標趨勢與意義整理
技術指標 趨勢方向 意義說明 RSI 中性 目前 59.98 位於合理區間(30~70),顯示市場無明顯超買或超賣,但近期呈現下降趨勢,需觀察後續動能是否持續,以確認是否能維持上升趨勢。 MACD 紅燈(金叉 + 正動能) 為多頭強力訊號。DIF(快線)自下方向上突破 DEA(慢線),且 Histogram 轉正,顯示買盤動能正在累積,技術面偏多。 CCI 中性 CCI 為 73.30,位於 ±100 之間,顯示市場未進入強勢或弱勢極端,仍屬穩定偏強格局。 PPO 紅燈(百分比金叉 + 正動能) 為 MACD 的百分比版本,適合跨品種比較。金叉且 Histogram 轉正,進一步強化多頭訊號。 布林帶 (Bollinger Bands) 收窄中 上軌 70.29、中軌 68.70、下軌 67.11,%b 為 0.752。波動率收窄預示未來價格波動可能放大;%b >0.7 顯示價格仍偏向布林帶上半部,具一定強勢。 整體技術評級:偏多(2/5 紅燈為主),但需注意 RSI 動能是否持續,以及價格能否有效突破並站穩 72 元以上。
操作建議
對於散戶投資人(XX 股票可以買嗎?)
基於上述分析,9930 現階段可視為 中線偏多、短線可操作 的標的,但須嚴格執行風險管理:
- 短線參與(1-2 週):
- 建議在價格站穩 70.0 元以上、且今日收紅且 成交量顯著放大 時分批買入。
- 第一目標價:71.5 ~ 72.0 元,可獲利了結 3-5%。
- 嚴格設停損:68.8 元(布林中軌),跌破則出場,避免追高套牢。
- 中線布局(1 個月):
- 若價格能成功突破 72.0 元並站穩,可考慮加碼至目標價 73.0 ~ 73.5 元。
- 若在突破前遇阻回落,則以 69.5 ~ 70.0 元 為分批進場價區,並以 68.0 元 為嚴格止損點。
- 風控提醒:
- 切忌滿倉追高,建議本金配置不超過 10%。
- 若市場整體氛圍轉弱(如大盤下跌、成交量萎縮),則需提高警戒,不宜盲目進場。
總結:
中聯資源 (9930) 短期技術面釋放偏多訊號,MA5 突破 MA20、MACD/PPO 雙金叉、布林通道收窄暗示潛在波動放大,但需價格站穩關鍵阻力區間。
目標價格區間:短期 70.5 ~ 72.0 元;中期 72.5 ~ 73.5 元。
投資建議:可分批進場,嚴格設停損於 68.8 元以下,把握價格站穩後的彈升契機。