中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71 |
71.3 |
70.8 |
70.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
76.2 |
77 |
75.7 |
76.4 |
224 |
| 2025/06/13 |
75.6 |
76.7 |
75.6 |
75.6 |
234 |
| 2025/06/16 |
76.5 |
76.5 |
75.3 |
75.7 |
147 |
| 2025/06/17 |
76.1 |
76.7 |
76.1 |
76.6 |
143 |
| 2025/06/18 |
76.5 |
77.7 |
76.1 |
76.7 |
199 |
| 2025/06/19 |
76.1 |
76.6 |
75.3 |
75.4 |
225 |
| 2025/06/20 |
75.5 |
75.5 |
73.8 |
74.5 |
282 |
| 2025/06/23 |
74.5 |
74.5 |
73.5 |
73.6 |
222 |
| 2025/06/24 |
74.3 |
74.5 |
73.9 |
74.3 |
81 |
| 2025/06/25 |
74.3 |
75.2 |
74.3 |
74.8 |
82 |
| 2025/06/26 |
74.8 |
76 |
74.8 |
75.6 |
134 |
| 2025/06/27 |
75.4 |
75.9 |
75.3 |
75.5 |
99 |
| 2025/06/30 |
75.5 |
75.8 |
75.2 |
75.2 |
103 |
| 2025/07/01 |
76.3 |
76.8 |
76.1 |
76.6 |
164 |
| 2025/07/02 |
76.7 |
76.9 |
76.4 |
76.4 |
74 |
| 2025/07/03 |
76.3 |
76.5 |
75.4 |
76 |
149 |
| 2025/07/04 |
76.1 |
77 |
75.6 |
76.1 |
107 |
| 2025/07/07 |
75.8 |
76.1 |
75.5 |
75.7 |
99 |
| 2025/07/08 |
76.7 |
76.7 |
75.4 |
76.3 |
109 |
| 2025/07/09 |
76.2 |
76.6 |
75.7 |
75.9 |
106 |
| 2025/07/10 |
76 |
76.3 |
75.6 |
75.7 |
123 |
| 2025/07/11 |
75.3 |
75.5 |
74.4 |
74.5 |
427 |
| 2025/07/14 |
74.5 |
75 |
74.2 |
74.4 |
198 |
| 2025/07/15 |
74.4 |
74.5 |
73.7 |
74.1 |
474 |
| 2025/07/16 |
70.2 |
72 |
70.2 |
72 |
322 |
| 2025/07/17 |
72 |
72 |
70.8 |
70.8 |
264 |
| 2025/07/18 |
71.1 |
71.2 |
70.5 |
70.9 |
143 |
| 2025/07/21 |
70.8 |
71.4 |
70.8 |
71.1 |
88 |
| 2025/07/22 |
71.1 |
71.6 |
70.3 |
70.4 |
192 |
| 2025/07/23 |
70.8 |
71.7 |
70.8 |
71.7 |
119 |
| 2025/07/24 |
71.7 |
71.8 |
70.8 |
71 |
170 |
| 2025/07/25 |
71.1 |
71.6 |
71 |
71.4 |
89 |
| 2025/07/28 |
71.3 |
72.1 |
71.3 |
72.1 |
204 |
| 2025/07/29 |
71.9 |
71.9 |
71.5 |
71.7 |
124 |
| 2025/07/30 |
71.7 |
72.4 |
71.5 |
72.1 |
131 |
| 2025/07/31 |
72.2 |
72.9 |
71.9 |
72.9 |
116 |
| 2025/08/01 |
71.9 |
73 |
71.9 |
73 |
218 |
| 2025/08/04 |
73 |
73.4 |
72.5 |
73.4 |
126 |
| 2025/08/05 |
73.6 |
74 |
73.3 |
74 |
126 |
| 2025/08/06 |
74.3 |
74.3 |
73.5 |
73.8 |
118 |
| 2025/08/07 |
73.9 |
75 |
73.9 |
74.5 |
147 |
| 2025/08/08 |
74.2 |
74.9 |
74.1 |
74.3 |
149 |
| 2025/08/11 |
74.7 |
74.7 |
73.8 |
74.4 |
108 |
| 2025/08/12 |
74.2 |
74.2 |
72.5 |
72.5 |
431 |
| 2025/08/13 |
73.2 |
73.2 |
72.3 |
72.3 |
156 |
| 2025/08/14 |
72.5 |
72.5 |
72 |
72.4 |
157 |
| 2025/08/15 |
71.8 |
72.8 |
71.6 |
72.5 |
171 |
| 2025/08/18 |
72.1 |
72.6 |
71.9 |
72.3 |
98 |
| 2025/08/19 |
71.9 |
72.5 |
71.8 |
72.2 |
191 |
| 2025/08/20 |
72.4 |
72.4 |
71.7 |
72.1 |
111 |
| 2025/08/21 |
72.6 |
72.6 |
72.3 |
72.4 |
169 |
| 2025/08/22 |
72.1 |
72.3 |
71.8 |
71.8 |
92 |
| 2025/08/25 |
72.2 |
72.4 |
72 |
72.1 |
58 |
| 2025/08/26 |
72 |
72.1 |
71.7 |
71.8 |
87 |
| 2025/08/27 |
71.7 |
72.2 |
71.7 |
71.8 |
114 |
| 2025/08/28 |
71.8 |
72.2 |
71.6 |
72 |
68 |
| 2025/08/29 |
72.4 |
72.4 |
71.8 |
71.9 |
65 |
| 2025/09/01 |
72.3 |
72.3 |
71.6 |
71.6 |
129 |
| 2025/09/02 |
71.6 |
71.9 |
71.5 |
71.6 |
58 |
| 2025/09/03 |
71.8 |
72 |
71.5 |
71.8 |
78 |
| 2025/09/04 |
72 |
72.2 |
72 |
72 |
113 |
| 2025/09/05 |
72 |
72 |
71.8 |
72 |
126 |
| 2025/09/08 |
71.8 |
72 |
71.6 |
71.7 |
93 |
| 2025/09/09 |
72 |
72.2 |
71.8 |
71.9 |
83 |
| 2025/09/10 |
71.9 |
71.9 |
71.3 |
71.5 |
217 |
| 2025/09/11 |
70.8 |
71.3 |
70.8 |
71.3 |
179 |
| 2025/09/12 |
71.3 |
71.7 |
71 |
71.6 |
101 |
| 2025/09/15 |
71.6 |
71.7 |
71.1 |
71.2 |
100 |
| 2025/09/16 |
71.3 |
71.3 |
70.7 |
70.8 |
130 |
| 2025/09/17 |
71 |
71 |
70.5 |
70.5 |
201 |
| 2025/09/18 |
70.6 |
71.5 |
70.5 |
71.2 |
124 |
| 2025/09/19 |
71.5 |
71.5 |
70.6 |
71.1 |
250 |
| 2025/09/22 |
71.2 |
71.2 |
70.9 |
70.9 |
51 |
| 2025/09/23 |
70.8 |
71.3 |
70.8 |
71 |
71 |
| 2025/09/24 |
71 |
71.2 |
70.7 |
71.2 |
54 |
| 2025/09/25 |
71.2 |
71.3 |
71.1 |
71.2 |
77 |
| 2025/09/26 |
71.1 |
71.2 |
70.8 |
71.1 |
87 |
| 2025/09/30 |
71.9 |
71.9 |
71 |
71.4 |
81 |
| 2025/10/01 |
71.1 |
71.3 |
70.9 |
71.3 |
157 |
| 2025/10/02 |
71 |
71.4 |
70.9 |
70.9 |
67 |
| 2025/10/03 |
70.8 |
71 |
70.6 |
70.6 |
90 |
| 2025/10/07 |
70.7 |
70.7 |
70 |
70.1 |
336 |
| 2025/10/08 |
70 |
70 |
69 |
69 |
501 |
| 2025/10/09 |
69 |
69 |
68 |
68.1 |
605 |
| 2025/10/13 |
68.1 |
68.9 |
67.6 |
68.5 |
240 |
| 2025/10/14 |
68.5 |
68.8 |
68.1 |
68.6 |
203 |
| 2025/10/15 |
68.4 |
69.1 |
67.8 |
67.8 |
308 |
| 2025/10/16 |
68.1 |
69 |
68.1 |
68.8 |
157 |
| 2025/10/17 |
69 |
69.6 |
69 |
69.4 |
116 |
| 2025/10/20 |
69.2 |
69.2 |
68.8 |
68.8 |
121 |
| 2025/10/21 |
69 |
69.4 |
68.7 |
69 |
92 |
| 2025/10/22 |
69.2 |
69.6 |
69 |
69.6 |
77 |
| 2025/10/23 |
69.6 |
69.9 |
69.3 |
69.6 |
35 |
| 2025/10/27 |
69.5 |
69.9 |
69 |
69.6 |
131 |
| 2025/10/28 |
69.6 |
69.8 |
69.4 |
69.5 |
77 |
| 2025/10/29 |
69.7 |
69.9 |
69.6 |
69.6 |
70 |
| 2025/10/30 |
69.6 |
70.5 |
69.5 |
69.5 |
201 |
| 2025/10/31 |
69.9 |
70.6 |
69.7 |
70.3 |
229 |
| 2025/11/03 |
70.4 |
71 |
70.4 |
70.5 |
151 |
| 2025/11/04 |
70.7 |
71 |
69.7 |
69.7 |
261 |
| 2025/11/05 |
69.6 |
70.2 |
69.3 |
70.1 |
240 |
| 2025/11/06 |
70.2 |
71.5 |
70.2 |
71.2 |
408 |
| 2025/11/07 |
71.4 |
72.1 |
71 |
71 |
240 |
| 2025/11/10 |
71 |
71.1 |
70.2 |
70.5 |
187 |
| 2025/11/11 |
70.7 |
71 |
70.6 |
70.6 |
167 |
| 2025/11/12 |
70.8 |
71.5 |
70.7 |
70.9 |
375 |
| 2025/11/13 |
71 |
71.3 |
70.5 |
70.5 |
271 |
| 2025/11/14 |
70.4 |
70.4 |
69.6 |
69.7 |
628 |
| 2025/11/17 |
69.7 |
70.6 |
69.7 |
70.1 |
255 |
| 2025/11/18 |
70.1 |
71 |
70 |
70.1 |
211 |
| 2025/11/19 |
70.5 |
71.3 |
70.1 |
70.5 |
247 |
| 2025/11/20 |
71.2 |
72.1 |
71 |
72 |
279 |
| 2025/11/21 |
72.3 |
72.3 |
71.7 |
71.9 |
263 |
| 2025/11/24 |
72.3 |
72.8 |
72.2 |
72.6 |
147 |
| 2025/11/25 |
72.6 |
72.6 |
71.9 |
71.9 |
127 |
| 2025/11/26 |
72.1 |
72.6 |
71.6 |
71.7 |
143 |
| 2025/11/27 |
71.5 |
71.7 |
71.1 |
71.3 |
759 |
| 2025/11/28 |
71.2 |
71.5 |
70.8 |
71.2 |
310 |
| 2025/12/01 |
70.9 |
71.2 |
70.7 |
70.8 |
353 |
| 2025/12/02 |
71 |
71.3 |
70.8 |
70.9 |
217 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中聯資源 (9930) 近 90 天 K 線圖走勢分析
基…
中聯資源 (9930) 近 90 天 K 線圖走勢分析
基於提供的 K 線圖分析,筆者預測中聯資源 (9930) 在未來數天至數週內,股價趨勢將呈現緩慢上漲的可能性。此判斷主要基於以下觀察:在近期(約 2025 年 11 月中旬至 12 月初),股價呈現築底反彈的跡象,短期均線(MA5)已成功穿越長期均線(MA20)並維持在 MA20 之上,顯示多頭力道有所增強。成交量柱狀圖亦顯示,在股價回升的過程中,成交量並未顯著萎縮,部分交易日甚至伴隨著較大的成交量,這可能意味著有資金正在介入。
詳細圖表分析
觀察圖表中所示的 9930 (中聯資源) 近 90 天 K 線圖,我們可以細緻地剖析其股價走勢:
- 整體趨勢: 在 2025 年 6 月至 9 月期間,股價呈現明顯的下跌趨勢,從最高的約 77 元一路下滑至 10 月下旬的低點,最低觸及 68 元附近。此階段,短期均線(MA5)持續位於長期均線(MA20)之下,且兩條均線呈現空頭排列,成交量在下跌過程中時有放大,顯示賣壓較重。
- 近期反彈跡象: 從 10 月下旬開始,股價開始止跌企穩,並逐步展開反彈。特別是進入 11 月份後,股價連續收出多根紅 K 線,並成功突破了 MA20 的壓制。MA5 在 11 月中旬後有效穿越 MA20,形成黃金交叉,這通常被視為看漲信號。
- 均線糾纏與近期表現: 在 11 月份,MA5 和 MA20 均線出現了一段時間的糾纏,股價在兩條均線之間波動。然而,最近幾個交易日(截至 2025 年 12 月 2 日),MA5 保持在 MA20 之上,並且呈現緩慢上行的態勢,而 MA20 也開始由下降轉為走平甚至略有抬升。
- 成交量變化: 在 10 月下旬的低點區域,成交量相對低迷,顯示市場觀望情緒較重。但隨著股價反彈,成交量呈現逐步放大趨勢,尤其在 11 月份的幾次上漲過程中,成交量有明顯的增長。在最後幾個交易日,成交量雖然有所波動,但整體仍維持在一個相對活躍的水平,這支持了反彈的有效性。
- 價格區間: 在最近的交易時段,股價主要在 70 元至 73 元之間波動,近期已成功站上 72 元關口。
未來目標價格區間預測
綜合上述分析,考慮到 MA5 向上穿越 MA20 形成的黃金交叉,以及近期成交量的配合,筆者預期中聯資源 (9930) 在未來數天至數週內,股價有望繼續向上測試壓力。
基於目前的技術形態和交易動能,初步的目標價格區間可以設定在 73.5 元至 76.0 元。此區間的上方邊緣(76.0 元)接近了 10 月份反彈前的高點區域,若能有效突破,則可能開啟另一波上漲行情。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於中聯資源 (9930),在當前時點,可以考慮分批佈局,逢低買進。
- 買進時機: 建議可以考慮在股價回測 MA5 或 MA20 均線時進行買進,例如在股價回落至 71.5 元至 72.5 元區間時,可以視為一個相對較好的介入點。
- 風險控管: 設定一個明確的停損點是至關重要的。如果股價跌破 MA20 均線(約 71.0 元附近),或者跌破前期的低點 70.0 元,則應考慮出場,以控制潛在的虧損。
- 資金分配: 散戶投資人應謹慎分配資金,切勿將所有資金投入單一股票,應根據自身的風險承受能力和資金規模進行適當的配置。
- 長期觀察: 雖然短期趨勢看漲,但仍需持續關注公司基本面、行業動態以及大盤整體走勢。若出現重大利空消息或技術形態發生不利變化,應及時調整操作策略。
總結與重申
綜上所述,中聯資源 (9930) 在經歷了一段時間的下跌後,目前呈現出明顯的反彈跡象,短期均線(MA5)已成功穿越長期均線(MA20)並維持其上,成交量亦有配合。因此,筆者預測在未來數天至數週內,股價將有機會緩慢上漲。初步的目標價格區間設定在 73.5 元至 76.0 元。
對於散戶投資人而言,在「XX 股票可以買嗎」的疑問下,建議在股價回測均線時考慮分批買進,並務必設定嚴格的停損點,以規避風險。同時,應保持對公司基本面的關注,並做好資金分配。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
17.57% |
6.31% |
76.03% |
12,656 |
| 2024/10/11 |
17.59% |
6.3% |
76.05% |
12,616 |
| 2024/10/18 |
17.52% |
6.34% |
76.07% |
12,560 |
| 2024/10/25 |
17.62% |
6.22% |
76.08% |
12,542 |
| 2024/11/01 |
17.52% |
6.3% |
76.08% |
12,493 |
| 2024/11/08 |
17.6% |
6.27% |
76.06% |
12,489 |
| 2024/11/15 |
17.68% |
6.27% |
75.98% |
12,503 |
| 2024/11/22 |
17.63% |
6.32% |
75.98% |
12,504 |
| 2024/11/29 |
17.63% |
6.33% |
75.98% |
12,481 |
| 2024/12/06 |
17.63% |
6.31% |
75.98% |
12,467 |
| 2024/12/13 |
17.73% |
6.2% |
75.99% |
12,476 |
| 2024/12/20 |
17.72% |
6.24% |
75.99% |
12,469 |
| 2024/12/27 |
17.72% |
6.2% |
76% |
12,452 |
| 2025/01/03 |
17.74% |
6.19% |
75.98% |
12,454 |
| 2025/01/10 |
17.81% |
6.13% |
75.99% |
12,422 |
| 2025/01/17 |
17.86% |
6.06% |
76% |
12,410 |
| 2025/01/22 |
17.88% |
6.02% |
76% |
12,396 |
| 2025/02/07 |
17.89% |
6.02% |
76% |
12,387 |
| 2025/02/14 |
17.95% |
5.98% |
76.01% |
12,365 |
| 2025/02/21 |
17.78% |
6.12% |
76.01% |
12,292 |
| 2025/02/27 |
17.81% |
6.11% |
76.01% |
12,249 |
| 2025/03/07 |
17.83% |
6.08% |
76.01% |
12,305 |
| 2025/03/14 |
17.94% |
5.98% |
76.02% |
12,305 |
| 2025/03/21 |
17.87% |
6.04% |
76.02% |
12,268 |
| 2025/03/28 |
17.86% |
6.03% |
76.03% |
12,257 |
| 2025/04/02 |
17.91% |
5.99% |
76.03% |
12,222 |
| 2025/04/11 |
17.75% |
6.14% |
76.03% |
12,265 |
| 2025/04/18 |
17.73% |
6.17% |
76.03% |
12,271 |
| 2025/04/25 |
17.68% |
6.23% |
76.04% |
12,234 |
| 2025/05/02 |
17.68% |
6.2% |
76.04% |
12,166 |
| 2025/05/09 |
17.34% |
6.53% |
76.04% |
12,094 |
| 2025/05/16 |
17.2% |
6.28% |
76.45% |
11,990 |
| 2025/05/23 |
17.04% |
6.44% |
76.45% |
11,935 |
| 2025/05/29 |
16.94% |
6.53% |
76.46% |
11,910 |
| 2025/06/06 |
16.91% |
6.57% |
76.46% |
11,882 |
| 2025/06/13 |
17.04% |
6.49% |
76.42% |
11,885 |
| 2025/06/20 |
17.13% |
6.39% |
76.42% |
11,889 |
| 2025/06/27 |
17.24% |
6.23% |
76.44% |
11,909 |
| 2025/07/04 |
17.29% |
6.22% |
76.41% |
11,929 |
| 2025/07/11 |
17.37% |
6.13% |
76.42% |
11,948 |
| 2025/07/18 |
17.59% |
5.86% |
76.47% |
12,098 |
| 2025/07/25 |
17.57% |
5.87% |
76.48% |
12,104 |
| 2025/08/01 |
17.62% |
5.83% |
76.48% |
12,090 |
| 2025/08/08 |
17.57% |
5.89% |
76.48% |
12,045 |
| 2025/08/15 |
17.55% |
5.87% |
76.5% |
12,070 |
| 2025/08/22 |
17.56% |
5.85% |
76.52% |
12,066 |
| 2025/08/29 |
17.5% |
5.89% |
76.54% |
12,077 |
| 2025/09/05 |
17.47% |
5.9% |
76.56% |
12,065 |
| 2025/09/12 |
17.6% |
5.79% |
76.55% |
12,056 |
| 2025/09/19 |
17.65% |
5.7% |
76.58% |
12,042 |
| 2025/09/26 |
17.61% |
5.72% |
76.61% |
12,042 |
| 2025/10/03 |
17.61% |
5.71% |
76.62% |
12,029 |
| 2025/10/09 |
17.73% |
5.56% |
76.64% |
12,032 |
| 2025/10/17 |
17.69% |
5.61% |
76.66% |
12,086 |
| 2025/10/23 |
17.7% |
5.57% |
76.67% |
12,092 |
| 2025/10/31 |
17.69% |
5.54% |
76.7% |
12,061 |
| 2025/11/07 |
17.63% |
5.46% |
76.85% |
12,040 |
| 2025/11/14 |
17.6% |
5.37% |
76.96% |
12,018 |
| 2025/11/21 |
17.4% |
5.38% |
77.15% |
11,981 |
| 2025/11/28 |
17.3% |
5.38% |
77.25% |
11,952 |
評論討論區
發表評論
ANONYMOUS在2022/04/13 21:07
#9930
賺翻了!!哈哈!!不知道是不適運氣好!我看中鋼作中聯