本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
70.6 |
71.5 |
70.5 |
71.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
70.5 |
70.9 |
69.2 |
70 |
276 |
2025/04/01 |
70.7 |
71.6 |
70.7 |
71.2 |
275 |
2025/04/02 |
71.4 |
71.4 |
71 |
71.1 |
87 |
2025/04/07 |
64.2 |
67 |
64.1 |
66 |
599 |
2025/04/08 |
66 |
67.9 |
65.8 |
67.2 |
419 |
2025/04/09 |
67 |
67.2 |
63.7 |
63.8 |
478 |
2025/04/10 |
68.3 |
69.5 |
67.2 |
69.1 |
472 |
2025/04/11 |
69.1 |
69.3 |
66.3 |
68.1 |
367 |
2025/04/14 |
68.1 |
68.6 |
67.3 |
67.5 |
207 |
2025/04/15 |
68.2 |
69 |
67.6 |
68.3 |
166 |
2025/04/16 |
68.5 |
68.9 |
67.8 |
67.8 |
151 |
2025/04/17 |
67.9 |
68.8 |
67.9 |
68.5 |
101 |
2025/04/18 |
68.8 |
68.8 |
68.1 |
68.1 |
168 |
2025/04/21 |
68.1 |
68.8 |
67.9 |
68.3 |
151 |
2025/04/22 |
68.5 |
69.5 |
67.9 |
68.4 |
220 |
2025/04/23 |
69.8 |
69.8 |
68.6 |
69.2 |
124 |
2025/04/24 |
69.2 |
70.6 |
69.2 |
70 |
104 |
2025/04/25 |
70.8 |
70.8 |
69.8 |
70 |
122 |
2025/04/28 |
70.5 |
71.2 |
70.4 |
70.8 |
96 |
2025/04/29 |
71.1 |
71.5 |
70.8 |
71.4 |
115 |
2025/04/30 |
71.4 |
72.3 |
71.4 |
71.9 |
264 |
2025/05/02 |
72.6 |
73.8 |
72 |
72.9 |
448 |
2025/05/05 |
73 |
73.5 |
72.1 |
72.6 |
331 |
2025/05/06 |
73 |
73.4 |
72.7 |
73 |
110 |
2025/05/07 |
74.6 |
74.6 |
73.5 |
74.2 |
218 |
2025/05/08 |
74.6 |
75.5 |
74.5 |
75.5 |
321 |
2025/05/09 |
75.2 |
75.6 |
74.6 |
75.6 |
205 |
2025/05/12 |
75.8 |
78 |
75.7 |
77.8 |
428 |
2025/05/13 |
79.5 |
80.9 |
78.3 |
79.6 |
841 |
2025/05/14 |
80.4 |
80.4 |
77.9 |
79.3 |
732 |
2025/05/15 |
79.2 |
79.8 |
78.5 |
79.8 |
218 |
2025/05/16 |
79.6 |
80.5 |
79.6 |
79.6 |
225 |
2025/05/19 |
79.7 |
80.5 |
79.7 |
80.2 |
461 |
2025/05/20 |
80.3 |
80.3 |
79.4 |
79.7 |
284 |
2025/05/21 |
80.2 |
80.3 |
79.4 |
79.9 |
193 |
2025/05/22 |
79.9 |
82 |
79.9 |
81.3 |
679 |
2025/05/23 |
81.3 |
81.3 |
79.4 |
79.4 |
558 |
2025/05/26 |
79.1 |
80.1 |
79.1 |
80.1 |
256 |
2025/05/27 |
79.7 |
80.3 |
78.6 |
79.6 |
329 |
2025/05/28 |
79.8 |
79.9 |
78.7 |
79.1 |
297 |
2025/05/29 |
79.4 |
79.5 |
77.6 |
78 |
326 |
2025/06/02 |
76.5 |
78.4 |
76.5 |
77.9 |
171 |
2025/06/03 |
78.5 |
78.8 |
77.9 |
78.5 |
108 |
2025/06/04 |
78.8 |
79 |
78.4 |
78.6 |
103 |
2025/06/05 |
78.7 |
79 |
78 |
78.3 |
108 |
2025/06/06 |
78.2 |
78.2 |
76.8 |
77 |
254 |
2025/06/09 |
77.7 |
77.8 |
77 |
77.4 |
129 |
2025/06/10 |
77.9 |
78.6 |
77.5 |
77.9 |
190 |
2025/06/11 |
77 |
77 |
75.5 |
76.4 |
357 |
2025/06/12 |
76.2 |
77 |
75.7 |
76.4 |
224 |
2025/06/13 |
75.6 |
76.7 |
75.6 |
75.6 |
234 |
2025/06/16 |
76.5 |
76.5 |
75.3 |
75.7 |
147 |
2025/06/17 |
76.1 |
76.7 |
76.1 |
76.6 |
143 |
2025/06/18 |
76.5 |
77.7 |
76.1 |
76.7 |
199 |
2025/06/19 |
76.1 |
76.6 |
75.3 |
75.4 |
225 |
2025/06/20 |
75.5 |
75.5 |
73.8 |
74.5 |
282 |
2025/06/23 |
74.5 |
74.5 |
73.5 |
73.6 |
222 |
2025/06/24 |
74.3 |
74.5 |
73.9 |
74.3 |
81 |
2025/06/25 |
74.3 |
75.2 |
74.3 |
74.8 |
82 |
2025/06/26 |
74.8 |
76 |
74.8 |
75.6 |
134 |
2025/06/27 |
75.4 |
75.9 |
75.3 |
75.5 |
99 |
2025/06/30 |
75.5 |
75.8 |
75.2 |
75.2 |
103 |
2025/07/01 |
76.3 |
76.8 |
76.1 |
76.6 |
164 |
2025/07/02 |
76.7 |
76.9 |
76.4 |
76.4 |
74 |
2025/07/03 |
76.3 |
76.5 |
75.4 |
76 |
149 |
2025/07/04 |
76.1 |
77 |
75.6 |
76.1 |
107 |
2025/07/07 |
75.8 |
76.1 |
75.5 |
75.7 |
99 |
2025/07/08 |
76.7 |
76.7 |
75.4 |
76.3 |
109 |
2025/07/09 |
76.2 |
76.6 |
75.7 |
75.9 |
106 |
2025/07/10 |
76 |
76.3 |
75.6 |
75.7 |
123 |
2025/07/11 |
75.3 |
75.5 |
74.4 |
74.5 |
427 |
2025/07/14 |
74.5 |
75 |
74.2 |
74.4 |
198 |
2025/07/15 |
74.4 |
74.5 |
73.7 |
74.1 |
474 |
2025/07/16 |
70.2 |
72 |
70.2 |
72 |
322 |
2025/07/17 |
72 |
72 |
70.8 |
70.8 |
264 |
2025/07/18 |
71.1 |
71.2 |
70.5 |
70.9 |
143 |
2025/07/21 |
70.8 |
71.4 |
70.8 |
71.1 |
88 |
2025/07/22 |
71.1 |
71.6 |
70.3 |
70.4 |
192 |
2025/07/23 |
70.8 |
71.7 |
70.8 |
71.7 |
119 |
2025/07/24 |
71.7 |
71.8 |
70.8 |
71 |
170 |
2025/07/25 |
71.1 |
71.6 |
71 |
71.4 |
89 |
2025/07/28 |
71.3 |
72.1 |
71.3 |
72.1 |
204 |
2025/07/29 |
71.9 |
71.9 |
71.5 |
71.7 |
124 |
2025/07/30 |
71.7 |
72.4 |
71.5 |
72.1 |
131 |
2025/07/31 |
72.2 |
72.9 |
71.9 |
72.9 |
116 |
2025/08/01 |
71.9 |
73 |
71.9 |
73 |
218 |
2025/08/04 |
73 |
73.4 |
72.5 |
73.4 |
126 |
2025/08/05 |
73.6 |
74 |
73.3 |
74 |
126 |
2025/08/06 |
74.3 |
74.3 |
73.5 |
73.8 |
118 |
2025/08/07 |
73.9 |
75 |
73.9 |
74.5 |
147 |
2025/08/08 |
74.2 |
74.9 |
74.1 |
74.3 |
149 |
2025/08/11 |
74.7 |
74.7 |
73.8 |
74.4 |
108 |
2025/08/12 |
74.2 |
74.2 |
72.5 |
72.5 |
431 |
2025/08/13 |
73.2 |
73.2 |
72.3 |
72.3 |
156 |
2025/08/14 |
72.5 |
72.5 |
72 |
72.4 |
157 |
2025/08/15 |
71.8 |
72.8 |
71.6 |
72.5 |
171 |
2025/08/18 |
72.1 |
72.6 |
71.9 |
72.3 |
98 |
2025/08/19 |
71.9 |
72.5 |
71.8 |
72.2 |
191 |
2025/08/20 |
72.4 |
72.4 |
71.7 |
72.1 |
111 |
2025/08/21 |
72.6 |
72.6 |
72.3 |
72.4 |
169 |
2025/08/22 |
72.1 |
72.3 |
71.8 |
71.8 |
92 |
2025/08/25 |
72.2 |
72.4 |
72 |
72.1 |
58 |
2025/08/26 |
72 |
72.1 |
71.7 |
71.8 |
87 |
2025/08/27 |
71.7 |
72.2 |
71.7 |
71.8 |
114 |
2025/08/28 |
71.8 |
72.2 |
71.6 |
72 |
68 |
2025/08/29 |
72.4 |
72.4 |
71.8 |
71.9 |
65 |
2025/09/01 |
72.3 |
72.3 |
71.6 |
71.6 |
129 |
2025/09/02 |
71.6 |
71.9 |
71.5 |
71.6 |
58 |
2025/09/03 |
71.8 |
72 |
71.5 |
71.8 |
78 |
2025/09/04 |
72 |
72.2 |
72 |
72 |
113 |
2025/09/05 |
72 |
72 |
71.8 |
72 |
126 |
2025/09/08 |
71.8 |
72 |
71.6 |
71.7 |
93 |
2025/09/09 |
72 |
72.2 |
71.8 |
71.9 |
83 |
2025/09/10 |
71.9 |
71.9 |
71.3 |
71.5 |
217 |
2025/09/11 |
70.8 |
71.3 |
70.8 |
71.3 |
179 |
2025/09/12 |
71.3 |
71.7 |
71 |
71.6 |
101 |
2025/09/15 |
71.6 |
71.7 |
71.1 |
71.2 |
100 |
2025/09/16 |
71.3 |
71.3 |
70.7 |
70.8 |
130 |
2025/09/17 |
71 |
71 |
70.5 |
70.5 |
201 |
2025/09/18 |
70.6 |
71.5 |
70.5 |
71.2 |
124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中聯資源 (9930) 近 90 天 K 線圖分析
綜合圖…
中聯資源 (9930) 近 90 天 K 線圖分析
綜合圖表所示,截至 2025 年 9 月 17 日,中聯資源 (9930) 的股價呈現較為疲弱的下跌趨勢。觀察近 90 天的 K 線圖,股價在 5 月下旬曾觸及波段高點,隨後進入盤整並逐步下行。目前,股價已跌破 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),且兩條均線呈現向下趨勢,顯示短期和中期趨勢均偏空。成交量方面,雖然近期有零星的交易量放大,但並未伴隨明顯的反彈,整體成交量相對平穩,顯示市場追價意願不高。
未來數天或數週股價趨勢預測
預計未來數天或數週,中聯資源 (9930) 的股價仍可能延續下跌趨勢。主要理由如下:
- 技術指標空頭排列: MA5 和 MA20 均線呈現空頭排列(MA5 在 MA20 下方且兩線均向下傾斜),這是典型的下跌訊號。
- 股價處於均線下方: 當前股價位於 MA5 和 MA20 之下,進一步印證了弱勢格局。
- 近期缺乏明顯反彈動能: 儘管有成交量波動,但股價未能有效站穩反彈,顯示賣壓仍然存在。
- 整體趨勢向下: 回顧近期的 K 線走勢,自 5 月下旬的高點以來,股價整體呈現下降通道。
未來目標價格區間
基於目前的技術分析,若空方力量持續,短期內股價有機會挑戰近期低點。考慮到 MA20 均線仍在 70 元附近,若跌破此支撐,則可能朝向 65-68 元的區間移動。因此,預計未來數天或數週的目標價格區間為 65 元至 70 元。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於目前的中聯資源 (9930),基於上述分析,建議暫時以觀望為主,不宜貿然介入買進。
具體操作建議如下:
- 謹慎觀望: 目前的技術指標顯示空頭趨勢明顯,追高風險較高,建議散戶投資人暫時採取觀望態度,避免在下跌趨勢中承接。
- 等待反轉訊號: 若要考慮進場,應等待股價出現明顯的反轉訊號,例如:股價能夠有效站上 MA5 和 MA20 均線,且兩條均線開始轉為向上排列;或是出現帶量長紅 K 線,突破重要的壓力區域。
- 設定停損: 若已持有該股票,建議嚴格執行停損策略。若股價跌破關鍵支撐價位(例如 68 元或 65 元),應考慮出場,以降低潛在損失。
- 分散風險: 任何投資都存在風險,建議將資金分散配置,不要將所有資金集中在單一股票上。
總結
綜合上述分析,中聯資源 (9930) 在 2025 年 9 月 17 日的股價呈現明顯的下跌趨勢。預計未來數天或數週,股價可能繼續走弱,目標價格區間預計在 65 元至 70 元。對於散戶投資人,在沒有出現明顯的止跌反彈訊號之前,應保持謹慎,暫時觀望,並嚴格執行風險控管措施。
指標 |
數值 |
趨勢判斷 |
MA5 |
約 70.5 元 |
向下 |
MA20 |
約 71.8 元 |
向下 |
當前股價 |
約 70.2 元 |
低於均線,弱勢 |
成交量 |
波動,但無明顯推升力道 |
不明顯 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
17.71% |
6.12% |
76.1% |
12,707 |
2024/09/27 |
17.58% |
6.31% |
76.03% |
12,682 |
2024/10/04 |
17.57% |
6.31% |
76.03% |
12,656 |
2024/10/11 |
17.59% |
6.3% |
76.05% |
12,616 |
2024/10/18 |
17.52% |
6.34% |
76.07% |
12,560 |
2024/10/25 |
17.62% |
6.22% |
76.08% |
12,542 |
2024/11/01 |
17.52% |
6.3% |
76.08% |
12,493 |
2024/11/08 |
17.6% |
6.27% |
76.06% |
12,489 |
2024/11/15 |
17.68% |
6.27% |
75.98% |
12,503 |
2024/11/22 |
17.63% |
6.32% |
75.98% |
12,504 |
2024/11/29 |
17.63% |
6.33% |
75.98% |
12,481 |
2024/12/06 |
17.63% |
6.31% |
75.98% |
12,467 |
2024/12/13 |
17.73% |
6.2% |
75.99% |
12,476 |
2024/12/20 |
17.72% |
6.24% |
75.99% |
12,469 |
2024/12/27 |
17.72% |
6.2% |
76% |
12,452 |
2025/01/03 |
17.74% |
6.19% |
75.98% |
12,454 |
2025/01/10 |
17.81% |
6.13% |
75.99% |
12,422 |
2025/01/17 |
17.86% |
6.06% |
76% |
12,410 |
2025/01/22 |
17.88% |
6.02% |
76% |
12,396 |
2025/02/07 |
17.89% |
6.02% |
76% |
12,387 |
2025/02/14 |
17.95% |
5.98% |
76.01% |
12,365 |
2025/02/21 |
17.78% |
6.12% |
76.01% |
12,292 |
2025/02/27 |
17.81% |
6.11% |
76.01% |
12,249 |
2025/03/07 |
17.83% |
6.08% |
76.01% |
12,305 |
2025/03/14 |
17.94% |
5.98% |
76.02% |
12,305 |
2025/03/21 |
17.87% |
6.04% |
76.02% |
12,268 |
2025/03/28 |
17.86% |
6.03% |
76.03% |
12,257 |
2025/04/02 |
17.91% |
5.99% |
76.03% |
12,222 |
2025/04/11 |
17.75% |
6.14% |
76.03% |
12,265 |
2025/04/18 |
17.73% |
6.17% |
76.03% |
12,271 |
2025/04/25 |
17.68% |
6.23% |
76.04% |
12,234 |
2025/05/02 |
17.68% |
6.2% |
76.04% |
12,166 |
2025/05/09 |
17.34% |
6.53% |
76.04% |
12,094 |
2025/05/16 |
17.2% |
6.28% |
76.45% |
11,990 |
2025/05/23 |
17.04% |
6.44% |
76.45% |
11,935 |
2025/05/29 |
16.94% |
6.53% |
76.46% |
11,910 |
2025/06/06 |
16.91% |
6.57% |
76.46% |
11,882 |
2025/06/13 |
17.04% |
6.49% |
76.42% |
11,885 |
2025/06/20 |
17.13% |
6.39% |
76.42% |
11,889 |
2025/06/27 |
17.24% |
6.23% |
76.44% |
11,909 |
2025/07/04 |
17.29% |
6.22% |
76.41% |
11,929 |
2025/07/11 |
17.37% |
6.13% |
76.42% |
11,948 |
2025/07/18 |
17.59% |
5.86% |
76.47% |
12,098 |
2025/07/25 |
17.57% |
5.87% |
76.48% |
12,104 |
2025/08/01 |
17.62% |
5.83% |
76.48% |
12,090 |
2025/08/08 |
17.57% |
5.89% |
76.48% |
12,045 |
2025/08/15 |
17.55% |
5.87% |
76.5% |
12,070 |
2025/08/22 |
17.56% |
5.85% |
76.52% |
12,066 |
2025/08/29 |
17.5% |
5.89% |
76.54% |
12,077 |
2025/09/05 |
17.47% |
5.9% |
76.56% |
12,065 |
2025/09/12 |
17.6% |
5.79% |
76.55% |
12,056 |
評論討論區
發表評論
ANONYMOUS在2022/04/13 21:07
#9930
賺翻了!!哈哈!!不知道是不適運氣好!我看中鋼作中聯