科風(3043)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.05 |
20.4 |
19.9 |
19.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
25.45 |
25.7 |
25.2 |
25.55 |
76 |
| 2025/06/05 |
25.7 |
25.95 |
25.4 |
25.45 |
87 |
| 2025/06/06 |
25.4 |
25.4 |
24.7 |
25.1 |
131 |
| 2025/06/09 |
24.9 |
25.55 |
23.7 |
24.35 |
296 |
| 2025/06/10 |
24.5 |
24.85 |
24.35 |
24.5 |
130 |
| 2025/06/11 |
24.55 |
24.8 |
24.3 |
24.4 |
83 |
| 2025/06/12 |
24.2 |
24.6 |
24.2 |
24.55 |
65 |
| 2025/06/13 |
23.65 |
24 |
23.6 |
23.8 |
218 |
| 2025/06/16 |
23.55 |
23.8 |
23.2 |
23.35 |
131 |
| 2025/06/17 |
23.5 |
23.65 |
23.3 |
23.3 |
90 |
| 2025/06/18 |
23.3 |
23.45 |
23.2 |
23.35 |
110 |
| 2025/06/19 |
23.4 |
23.4 |
22.5 |
22.5 |
212 |
| 2025/06/20 |
22.5 |
22.55 |
21.5 |
22.35 |
177 |
| 2025/06/23 |
22.3 |
22.3 |
21.6 |
22.05 |
98 |
| 2025/06/24 |
22.7 |
23 |
22.45 |
22.8 |
81 |
| 2025/06/25 |
22.7 |
24 |
22.7 |
23.55 |
178 |
| 2025/06/26 |
23.65 |
23.65 |
23.2 |
23.2 |
81 |
| 2025/06/27 |
23.3 |
23.45 |
22.95 |
23.2 |
57 |
| 2025/06/30 |
23.2 |
23.2 |
22.7 |
22.95 |
80 |
| 2025/07/01 |
23 |
23.2 |
22.95 |
23.1 |
114 |
| 2025/07/02 |
22.8 |
23.2 |
22.8 |
22.85 |
44 |
| 2025/07/03 |
22.9 |
23.15 |
22.75 |
22.9 |
85 |
| 2025/07/04 |
22.95 |
22.95 |
22.3 |
22.3 |
84 |
| 2025/07/07 |
21.95 |
22 |
21.85 |
21.85 |
95 |
| 2025/07/08 |
21.6 |
21.7 |
21.35 |
21.5 |
84 |
| 2025/07/09 |
21.5 |
21.85 |
21.35 |
21.7 |
59 |
| 2025/07/10 |
21.5 |
22 |
21.5 |
21.7 |
59 |
| 2025/07/11 |
21.7 |
22.05 |
21.6 |
21.75 |
86 |
| 2025/07/14 |
21.75 |
22.3 |
21.75 |
22.05 |
79 |
| 2025/07/15 |
22.65 |
22.65 |
22.15 |
22.2 |
107 |
| 2025/07/16 |
22.65 |
22.65 |
22.25 |
22.4 |
47 |
| 2025/07/17 |
22.6 |
23.2 |
22.6 |
23.05 |
137 |
| 2025/07/18 |
23.5 |
23.55 |
23.1 |
23.45 |
98 |
| 2025/07/21 |
23.45 |
23.6 |
23.3 |
23.45 |
44 |
| 2025/07/22 |
23.5 |
23.8 |
22.1 |
22.4 |
178 |
| 2025/07/23 |
22.4 |
22.9 |
22.3 |
22.8 |
71 |
| 2025/07/24 |
22.75 |
23 |
22.6 |
22.85 |
45 |
| 2025/07/25 |
23.3 |
23.3 |
22.85 |
22.95 |
53 |
| 2025/07/28 |
22.95 |
23.05 |
22.55 |
22.6 |
76 |
| 2025/07/29 |
22.65 |
22.8 |
22.4 |
22.45 |
158 |
| 2025/07/30 |
22.4 |
22.9 |
22.2 |
22.7 |
67 |
| 2025/07/31 |
22.7 |
22.75 |
22.3 |
22.6 |
75 |
| 2025/08/01 |
22.6 |
22.6 |
22 |
22.45 |
135 |
| 2025/08/04 |
22.3 |
22.65 |
22.3 |
22.6 |
123 |
| 2025/08/05 |
22.65 |
23.3 |
22.65 |
23.15 |
134 |
| 2025/08/06 |
23.15 |
23.45 |
23 |
23.2 |
126 |
| 2025/08/07 |
23.2 |
23.65 |
22.95 |
22.95 |
249 |
| 2025/08/08 |
22.95 |
23.65 |
22.95 |
23.35 |
116 |
| 2025/08/11 |
23.25 |
23.6 |
23.2 |
23.25 |
127 |
| 2025/08/12 |
23.2 |
23.45 |
23.15 |
23.4 |
199 |
| 2025/08/13 |
23.3 |
23.6 |
22.8 |
23.2 |
199 |
| 2025/08/14 |
23 |
23.5 |
22.95 |
22.95 |
151 |
| 2025/08/15 |
22.95 |
23.15 |
22.5 |
22.6 |
269 |
| 2025/08/18 |
22.75 |
22.8 |
22.5 |
22.8 |
128 |
| 2025/08/19 |
22.8 |
25.05 |
22.8 |
25.05 |
481 |
| 2025/08/20 |
26.3 |
27.55 |
25.9 |
27.55 |
1,120 |
| 2025/08/21 |
28.8 |
29.95 |
26.3 |
26.55 |
2,374 |
| 2025/08/22 |
26.6 |
26.95 |
25.25 |
25.3 |
511 |
| 2025/08/25 |
26.1 |
26.85 |
25.5 |
26.15 |
567 |
| 2025/08/26 |
25.65 |
26.1 |
25.35 |
26.1 |
295 |
| 2025/08/27 |
25.85 |
26.1 |
25.45 |
25.55 |
248 |
| 2025/08/28 |
26.05 |
26.4 |
25.4 |
25.4 |
292 |
| 2025/08/29 |
25.75 |
25.8 |
24.8 |
25.3 |
269 |
| 2025/09/01 |
25.3 |
25.4 |
24.65 |
24.9 |
138 |
| 2025/09/02 |
25.35 |
25.4 |
24.55 |
24.95 |
146 |
| 2025/09/03 |
24.95 |
25.2 |
24.7 |
24.9 |
138 |
| 2025/09/04 |
25.35 |
26.7 |
25.3 |
25.75 |
415 |
| 2025/09/05 |
26 |
26.1 |
25.45 |
25.5 |
175 |
| 2025/09/08 |
25.8 |
25.8 |
25.15 |
25.3 |
127 |
| 2025/09/09 |
25.4 |
25.4 |
24.8 |
25.2 |
99 |
| 2025/09/10 |
25 |
25 |
24.4 |
24.5 |
170 |
| 2025/09/11 |
24.45 |
24.5 |
23.6 |
23.8 |
194 |
| 2025/09/12 |
23.95 |
24.2 |
23.6 |
23.6 |
144 |
| 2025/09/15 |
23.6 |
24.4 |
23.6 |
24.25 |
128 |
| 2025/09/16 |
24.4 |
24.6 |
24.15 |
24.15 |
87 |
| 2025/09/17 |
25 |
25.55 |
24.25 |
24.6 |
204 |
| 2025/09/18 |
24.6 |
25.05 |
24.5 |
24.5 |
134 |
| 2025/09/19 |
24.4 |
24.75 |
23.85 |
24.05 |
127 |
| 2025/09/22 |
24.1 |
24.35 |
24 |
24.15 |
93 |
| 2025/09/23 |
24.15 |
24.15 |
23.65 |
23.65 |
134 |
| 2025/09/24 |
23.7 |
23.95 |
23.6 |
23.9 |
118 |
| 2025/09/25 |
23.85 |
24 |
23.55 |
23.55 |
199 |
| 2025/09/26 |
23.7 |
23.7 |
22.4 |
22.7 |
184 |
| 2025/09/30 |
22.75 |
23.4 |
22.7 |
23.05 |
81 |
| 2025/10/01 |
23.3 |
23.7 |
23.3 |
23.3 |
89 |
| 2025/10/02 |
23.4 |
23.45 |
23.05 |
23.05 |
138 |
| 2025/10/03 |
23.4 |
23.65 |
23.15 |
23.4 |
107 |
| 2025/10/07 |
23.45 |
23.7 |
23.3 |
23.3 |
102 |
| 2025/10/08 |
23.3 |
23.55 |
23.25 |
23.45 |
67 |
| 2025/10/09 |
23.55 |
23.55 |
23.05 |
23.15 |
108 |
| 2025/10/13 |
21.7 |
23.4 |
21.7 |
23.25 |
73 |
| 2025/10/14 |
23.25 |
23.7 |
22.65 |
23 |
148 |
| 2025/10/15 |
23 |
23 |
22.5 |
22.5 |
117 |
| 2025/10/16 |
22.5 |
22.85 |
22.4 |
22.8 |
101 |
| 2025/10/17 |
22.9 |
22.9 |
22.7 |
22.8 |
43 |
| 2025/10/20 |
23.25 |
23.25 |
22.55 |
22.8 |
69 |
| 2025/10/21 |
22.8 |
22.95 |
22.5 |
22.55 |
100 |
| 2025/10/22 |
22.6 |
24.8 |
22.6 |
24.8 |
307 |
| 2025/10/23 |
25.25 |
26.55 |
24 |
24 |
1,087 |
| 2025/10/27 |
24.1 |
24.2 |
23.55 |
23.8 |
221 |
| 2025/10/28 |
23.65 |
23.7 |
23.15 |
23.2 |
236 |
| 2025/10/29 |
23.35 |
23.35 |
22.95 |
22.95 |
118 |
| 2025/10/30 |
22.9 |
23.05 |
22.75 |
22.95 |
95 |
| 2025/10/31 |
22.85 |
23.1 |
22.85 |
23 |
96 |
| 2025/11/03 |
23 |
23.05 |
22.25 |
22.8 |
162 |
| 2025/11/04 |
23.2 |
23.5 |
22.7 |
22.7 |
171 |
| 2025/11/05 |
22.5 |
22.9 |
22.4 |
22.45 |
95 |
| 2025/11/06 |
22.45 |
22.8 |
22.4 |
22.8 |
127 |
| 2025/11/07 |
22.8 |
22.8 |
22.45 |
22.5 |
85 |
| 2025/11/10 |
22.5 |
22.6 |
22.05 |
22.3 |
149 |
| 2025/11/11 |
22.2 |
22.7 |
22.1 |
22.35 |
93 |
| 2025/11/12 |
22.65 |
22.75 |
22.3 |
22.55 |
103 |
| 2025/11/13 |
22.95 |
22.95 |
22.5 |
22.6 |
112 |
| 2025/11/14 |
22.6 |
22.75 |
22.3 |
22.3 |
371 |
| 2025/11/17 |
22.3 |
22.3 |
21.7 |
21.8 |
226 |
| 2025/11/18 |
21.8 |
22.4 |
21 |
21.05 |
172 |
| 2025/11/19 |
21.3 |
21.3 |
20 |
20.1 |
131 |
| 2025/11/20 |
20.7 |
20.7 |
20.05 |
20.25 |
90 |
| 2025/11/21 |
20.3 |
20.6 |
19.9 |
20.05 |
95 |
| 2025/11/24 |
20.05 |
20.4 |
19.9 |
19.9 |
115 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科風 (3043) 股價走勢分析與預測
綜合對科風 (30…
科風 (3043) 股價走勢分析與預測
綜合對科風 (3043) 近 90 天 K 線圖的分析,預計未來數天至數週內,股價將維持弱勢整理或持續下跌的趨勢。主要理由如下:
首先,從圖表中可觀察到,自 2025 年 8 月下旬的波段高點約 28.5 元後,股價便進入了明顯的下降趨勢。雖然中間曾有數次反彈,但皆未能有效突破下降軌道。
其次,均線結構顯示 MA5(5 日均線)與 MA20(20 日均線)呈現空頭排列,即 MA5 始終位於 MA20 下方,且兩條均線皆呈向下趨勢。最近的交易日(2025-11-21)收盤價已跌破 MA20,顯示短期和中期趨勢均偏弱。
再者,成交量柱狀圖在近期(2025 年 11 月)整體呈現偏低水準,這可能意味著市場對該股票的關注度不高,或者賣壓雖有,但買盤力道不足以推升股價。尤其在 2025-11-21 這一天,雖然股價下跌,但成交量並未見顯著放大,這也暗示著追殺力道可能趨緩,但反彈的動能同樣不足。
最後,觀察圖表右側的近期股價表現,自 2025 年 11 月初以來,股價持續走低,並在 2025-11-21 觸及近期新低點,約 20.5 元附近。此種持續創低的格局,進一步印證了其弱勢的表現。
未來目標價格區間預測
基於上述分析,預計在短期內,科風 (3043) 的股價可能難以擺脫弱勢。若持續下跌,下方第一個較為明顯的支撐點可能落在 20 元整數關卡。若跌破此關卡,則需關注更早期的低點。
考量到目前的趨勢與成交量的情況,較為保守的下跌目標價格區間可能設定在 19.5 元至 20.5 元之間。此區間是基於近期股價的低點以及可能的心理支撐位所推估。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於科風 (3043) 這檔股票,目前的走勢顯示其不適合追價買進。
* **風險提示**:目前的技術面訊號偏弱,股價處於下降趨勢,均線呈現空頭排列,且近期不斷創下新低。在缺乏明顯轉折訊號出現前,貿然進場買入,風險較高。
* **操作策略**:
* **若手上持有部位**:建議以逢高調節、降低持股比例為優先考量,或設定停損點,避免進一步的虧損擴大。
* **若尚未持有部位**:建議暫時觀望,等待股價出現止跌回穩,並出現有效的反彈訊號,例如價量配合的向上突破,再考慮進場。
* **不建議的行為**:避免在股價持續下跌的過程中,試圖「撈底」或以融資方式買入,這可能會承受較大的潛在風險。
科風 (3043) 近期股價與成交量概覽 (截至 2025-11-21)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-21 |
約 21.2 |
約 21.5 |
約 20.5 |
約 20.6 |
下跌 |
相對較低 |
< 22.0 |
< 22.5 |
| 2025-11-12 |
約 22.2 |
約 22.4 |
約 21.8 |
約 21.9 |
下跌 |
相對較低 |
< 22.8 |
< 23.0 |
| 2025-10-22 |
約 23.0 |
約 23.2 |
約 22.5 |
約 22.8 |
上漲 |
普通 |
> 23.5 |
> 24.0 |
總結重申
基於對科風 (3043) 近 90 天 K 線圖的技術面分析,預計未來數天至數週內,股價趨勢將偏向弱勢整理或持續下跌。 預估的目標價格區間落在 19.5 元至 20.5 元。
對於散戶投資人,目前不建議追價買進。持有部位者應審慎評估風險,考慮逢高調節或設立停損。尚未持有部位者,建議暫時觀望,待出現明確的止跌回升訊號後再做考慮。
請注意,以上分析僅為基於圖表資訊的技術面判斷,並非投資建議,實際投資決策仍需結合基本面、消息面及個人風險承受能力進行綜合考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
70.46% |
21.86% |
7.61% |
31,762 |
| 2024/09/27 |
70.07% |
22.24% |
7.61% |
31,756 |
| 2024/10/04 |
70.04% |
22.27% |
7.61% |
31,788 |
| 2024/10/11 |
69.52% |
22.79% |
7.61% |
31,812 |
| 2024/10/18 |
69.45% |
22.87% |
7.61% |
31,838 |
| 2024/10/25 |
69.25% |
23.07% |
7.61% |
31,862 |
| 2024/11/01 |
69.24% |
23.09% |
7.61% |
31,896 |
| 2024/11/08 |
69.41% |
22.92% |
7.61% |
31,934 |
| 2024/11/15 |
69.42% |
22.9% |
7.61% |
31,960 |
| 2024/11/22 |
69.04% |
23.26% |
7.61% |
31,963 |
| 2024/11/29 |
68.18% |
24.15% |
7.61% |
32,002 |
| 2024/12/06 |
66.55% |
25.75% |
7.61% |
32,419 |
| 2024/12/13 |
67.38% |
24.95% |
7.61% |
32,473 |
| 2024/12/20 |
69.21% |
23.11% |
7.61% |
32,838 |
| 2024/12/27 |
68.34% |
23.97% |
7.61% |
32,810 |
| 2025/01/03 |
68.72% |
23.59% |
7.61% |
32,687 |
| 2025/01/10 |
68.13% |
24.18% |
7.61% |
32,656 |
| 2025/01/17 |
67.87% |
24.46% |
7.61% |
32,752 |
| 2025/01/22 |
67.57% |
24.74% |
7.61% |
32,871 |
| 2025/02/07 |
67.39% |
24.93% |
7.61% |
33,121 |
| 2025/02/14 |
65.65% |
26.67% |
7.61% |
33,547 |
| 2025/02/21 |
66.35% |
25.97% |
7.61% |
34,261 |
| 2025/02/27 |
66.33% |
25.96% |
7.61% |
34,709 |
| 2025/03/07 |
65.84% |
26.49% |
7.61% |
35,254 |
| 2025/03/14 |
66.05% |
26.26% |
7.61% |
35,704 |
| 2025/03/21 |
65.65% |
26.67% |
7.61% |
36,240 |
| 2025/03/28 |
65.01% |
27.33% |
7.61% |
36,681 |
| 2025/04/02 |
64.79% |
27.51% |
7.61% |
36,818 |
| 2025/04/11 |
64.5% |
27.81% |
7.61% |
39,166 |
| 2025/04/18 |
64.37% |
27.94% |
7.61% |
41,243 |
| 2025/04/25 |
64.94% |
27.37% |
7.61% |
44,225 |
| 2025/05/02 |
65.36% |
26.96% |
7.61% |
44,082 |
| 2025/05/09 |
65.36% |
26.95% |
7.61% |
44,055 |
| 2025/05/16 |
65.3% |
27.02% |
7.61% |
44,040 |
| 2025/05/23 |
65.31% |
27.03% |
7.61% |
43,997 |
| 2025/05/29 |
65.07% |
27.24% |
7.61% |
43,995 |
| 2025/06/06 |
65.19% |
27.13% |
7.61% |
44,026 |
| 2025/06/13 |
65.64% |
26.7% |
7.61% |
44,019 |
| 2025/06/20 |
65.77% |
26.54% |
7.61% |
44,060 |
| 2025/06/27 |
66.03% |
26.27% |
7.61% |
44,066 |
| 2025/07/04 |
65.85% |
26.47% |
7.61% |
44,097 |
| 2025/07/11 |
66.18% |
26.13% |
7.61% |
44,100 |
| 2025/07/18 |
66.49% |
25.82% |
7.61% |
44,094 |
| 2025/07/25 |
66.49% |
25.81% |
7.61% |
44,075 |
| 2025/08/01 |
66.64% |
25.66% |
7.61% |
44,104 |
| 2025/08/08 |
66.12% |
26.17% |
7.61% |
44,132 |
| 2025/08/15 |
66.04% |
26.27% |
7.61% |
44,125 |
| 2025/08/22 |
66.54% |
25.76% |
7.61% |
44,253 |
| 2025/08/29 |
67.1% |
25.22% |
7.61% |
44,217 |
| 2025/09/05 |
67.05% |
25.25% |
7.61% |
44,202 |
| 2025/09/12 |
66.32% |
25.99% |
7.61% |
44,164 |
| 2025/09/19 |
66.01% |
26.32% |
7.61% |
44,194 |
| 2025/09/26 |
66.02% |
26.3% |
7.61% |
44,225 |
| 2025/10/03 |
66.66% |
25.64% |
7.61% |
44,257 |
| 2025/10/09 |
66.14% |
26.17% |
7.61% |
44,272 |
| 2025/10/17 |
65.48% |
26.83% |
7.61% |
44,310 |
| 2025/10/23 |
65.57% |
26.74% |
7.61% |
44,315 |
| 2025/10/31 |
66.11% |
26.21% |
7.61% |
44,466 |
| 2025/11/07 |
66.17% |
26.16% |
7.61% |
44,523 |
| 2025/11/14 |
66.53% |
25.79% |
7.61% |
44,585 |
評論討論區
發表評論
目前尚無評論