科風(3043)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.85 | 22.95 | 22.65 | 22.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 23.55 | 23.8 | 23.2 | 23.35 | 131 |
| 2025/06/17 | 23.5 | 23.65 | 23.3 | 23.3 | 90 |
| 2025/06/18 | 23.3 | 23.45 | 23.2 | 23.35 | 110 |
| 2025/06/19 | 23.4 | 23.4 | 22.5 | 22.5 | 212 |
| 2025/06/20 | 22.5 | 22.55 | 21.5 | 22.35 | 177 |
| 2025/06/23 | 22.3 | 22.3 | 21.6 | 22.05 | 98 |
| 2025/06/24 | 22.7 | 23 | 22.45 | 22.8 | 81 |
| 2025/06/25 | 22.7 | 24 | 22.7 | 23.55 | 178 |
| 2025/06/26 | 23.65 | 23.65 | 23.2 | 23.2 | 81 |
| 2025/06/27 | 23.3 | 23.45 | 22.95 | 23.2 | 57 |
| 2025/06/30 | 23.2 | 23.2 | 22.7 | 22.95 | 80 |
| 2025/07/01 | 23 | 23.2 | 22.95 | 23.1 | 114 |
| 2025/07/02 | 22.8 | 23.2 | 22.8 | 22.85 | 44 |
| 2025/07/03 | 22.9 | 23.15 | 22.75 | 22.9 | 85 |
| 2025/07/04 | 22.95 | 22.95 | 22.3 | 22.3 | 84 |
| 2025/07/07 | 21.95 | 22 | 21.85 | 21.85 | 95 |
| 2025/07/08 | 21.6 | 21.7 | 21.35 | 21.5 | 84 |
| 2025/07/09 | 21.5 | 21.85 | 21.35 | 21.7 | 59 |
| 2025/07/10 | 21.5 | 22 | 21.5 | 21.7 | 59 |
| 2025/07/11 | 21.7 | 22.05 | 21.6 | 21.75 | 86 |
| 2025/07/14 | 21.75 | 22.3 | 21.75 | 22.05 | 79 |
| 2025/07/15 | 22.65 | 22.65 | 22.15 | 22.2 | 107 |
| 2025/07/16 | 22.65 | 22.65 | 22.25 | 22.4 | 47 |
| 2025/07/17 | 22.6 | 23.2 | 22.6 | 23.05 | 137 |
| 2025/07/18 | 23.5 | 23.55 | 23.1 | 23.45 | 98 |
| 2025/07/21 | 23.45 | 23.6 | 23.3 | 23.45 | 44 |
| 2025/07/22 | 23.5 | 23.8 | 22.1 | 22.4 | 178 |
| 2025/07/23 | 22.4 | 22.9 | 22.3 | 22.8 | 71 |
| 2025/07/24 | 22.75 | 23 | 22.6 | 22.85 | 45 |
| 2025/07/25 | 23.3 | 23.3 | 22.85 | 22.95 | 53 |
| 2025/07/28 | 22.95 | 23.05 | 22.55 | 22.6 | 76 |
| 2025/07/29 | 22.65 | 22.8 | 22.4 | 22.45 | 158 |
| 2025/07/30 | 22.4 | 22.9 | 22.2 | 22.7 | 67 |
| 2025/07/31 | 22.7 | 22.75 | 22.3 | 22.6 | 75 |
| 2025/08/01 | 22.6 | 22.6 | 22 | 22.45 | 135 |
| 2025/08/04 | 22.3 | 22.65 | 22.3 | 22.6 | 123 |
| 2025/08/05 | 22.65 | 23.3 | 22.65 | 23.15 | 134 |
| 2025/08/06 | 23.15 | 23.45 | 23 | 23.2 | 126 |
| 2025/08/07 | 23.2 | 23.65 | 22.95 | 22.95 | 249 |
| 2025/08/08 | 22.95 | 23.65 | 22.95 | 23.35 | 116 |
| 2025/08/11 | 23.25 | 23.6 | 23.2 | 23.25 | 127 |
| 2025/08/12 | 23.2 | 23.45 | 23.15 | 23.4 | 199 |
| 2025/08/13 | 23.3 | 23.6 | 22.8 | 23.2 | 199 |
| 2025/08/14 | 23 | 23.5 | 22.95 | 22.95 | 151 |
| 2025/08/15 | 22.95 | 23.15 | 22.5 | 22.6 | 269 |
| 2025/08/18 | 22.75 | 22.8 | 22.5 | 22.8 | 128 |
| 2025/08/19 | 22.8 | 25.05 | 22.8 | 25.05 | 481 |
| 2025/08/20 | 26.3 | 27.55 | 25.9 | 27.55 | 1,120 |
| 2025/08/21 | 28.8 | 29.95 | 26.3 | 26.55 | 2,374 |
| 2025/08/22 | 26.6 | 26.95 | 25.25 | 25.3 | 511 |
| 2025/08/25 | 26.1 | 26.85 | 25.5 | 26.15 | 567 |
| 2025/08/26 | 25.65 | 26.1 | 25.35 | 26.1 | 295 |
| 2025/08/27 | 25.85 | 26.1 | 25.45 | 25.55 | 248 |
| 2025/08/28 | 26.05 | 26.4 | 25.4 | 25.4 | 292 |
| 2025/08/29 | 25.75 | 25.8 | 24.8 | 25.3 | 269 |
| 2025/09/01 | 25.3 | 25.4 | 24.65 | 24.9 | 138 |
| 2025/09/02 | 25.35 | 25.4 | 24.55 | 24.95 | 146 |
| 2025/09/03 | 24.95 | 25.2 | 24.7 | 24.9 | 138 |
| 2025/09/04 | 25.35 | 26.7 | 25.3 | 25.75 | 415 |
| 2025/09/05 | 26 | 26.1 | 25.45 | 25.5 | 175 |
| 2025/09/08 | 25.8 | 25.8 | 25.15 | 25.3 | 127 |
| 2025/09/09 | 25.4 | 25.4 | 24.8 | 25.2 | 99 |
| 2025/09/10 | 25 | 25 | 24.4 | 24.5 | 170 |
| 2025/09/11 | 24.45 | 24.5 | 23.6 | 23.8 | 194 |
| 2025/09/12 | 23.95 | 24.2 | 23.6 | 23.6 | 144 |
| 2025/09/15 | 23.6 | 24.4 | 23.6 | 24.25 | 128 |
| 2025/09/16 | 24.4 | 24.6 | 24.15 | 24.15 | 87 |
| 2025/09/17 | 25 | 25.55 | 24.25 | 24.6 | 204 |
| 2025/09/18 | 24.6 | 25.05 | 24.5 | 24.5 | 134 |
| 2025/09/19 | 24.4 | 24.75 | 23.85 | 24.05 | 127 |
| 2025/09/22 | 24.1 | 24.35 | 24 | 24.15 | 93 |
| 2025/09/23 | 24.15 | 24.15 | 23.65 | 23.65 | 134 |
| 2025/09/24 | 23.7 | 23.95 | 23.6 | 23.9 | 118 |
| 2025/09/25 | 23.85 | 24 | 23.55 | 23.55 | 199 |
| 2025/09/26 | 23.7 | 23.7 | 22.4 | 22.7 | 184 |
| 2025/09/30 | 22.75 | 23.4 | 22.7 | 23.05 | 81 |
| 2025/10/01 | 23.3 | 23.7 | 23.3 | 23.3 | 89 |
| 2025/10/02 | 23.4 | 23.45 | 23.05 | 23.05 | 138 |
| 2025/10/03 | 23.4 | 23.65 | 23.15 | 23.4 | 107 |
| 2025/10/07 | 23.45 | 23.7 | 23.3 | 23.3 | 102 |
| 2025/10/08 | 23.3 | 23.55 | 23.25 | 23.45 | 67 |
| 2025/10/09 | 23.55 | 23.55 | 23.05 | 23.15 | 108 |
| 2025/10/13 | 21.7 | 23.4 | 21.7 | 23.25 | 73 |
| 2025/10/14 | 23.25 | 23.7 | 22.65 | 23 | 148 |
| 2025/10/15 | 23 | 23 | 22.5 | 22.5 | 117 |
| 2025/10/16 | 22.5 | 22.85 | 22.4 | 22.8 | 101 |
| 2025/10/17 | 22.9 | 22.9 | 22.7 | 22.8 | 43 |
| 2025/10/20 | 23.25 | 23.25 | 22.55 | 22.8 | 69 |
| 2025/10/21 | 22.8 | 22.95 | 22.5 | 22.55 | 100 |
| 2025/10/22 | 22.6 | 24.8 | 22.6 | 24.8 | 307 |
| 2025/10/23 | 25.25 | 26.55 | 24 | 24 | 1,087 |
| 2025/10/27 | 24.1 | 24.2 | 23.55 | 23.8 | 221 |
| 2025/10/28 | 23.65 | 23.7 | 23.15 | 23.2 | 236 |
| 2025/10/29 | 23.35 | 23.35 | 22.95 | 22.95 | 118 |
| 2025/10/30 | 22.9 | 23.05 | 22.75 | 22.95 | 95 |
| 2025/10/31 | 22.85 | 23.1 | 22.85 | 23 | 96 |
| 2025/11/03 | 23 | 23.05 | 22.25 | 22.8 | 162 |
| 2025/11/04 | 23.2 | 23.5 | 22.7 | 22.7 | 171 |
| 2025/11/05 | 22.5 | 22.9 | 22.4 | 22.45 | 95 |
| 2025/11/06 | 22.45 | 22.8 | 22.4 | 22.8 | 127 |
| 2025/11/07 | 22.8 | 22.8 | 22.45 | 22.5 | 85 |
| 2025/11/10 | 22.5 | 22.6 | 22.05 | 22.3 | 149 |
| 2025/11/11 | 22.2 | 22.7 | 22.1 | 22.35 | 93 |
| 2025/11/12 | 22.65 | 22.75 | 22.3 | 22.55 | 103 |
| 2025/11/13 | 22.95 | 22.95 | 22.5 | 22.6 | 112 |
| 2025/11/14 | 22.6 | 22.75 | 22.3 | 22.3 | 371 |
| 2025/11/17 | 22.3 | 22.3 | 21.7 | 21.8 | 226 |
| 2025/11/18 | 21.8 | 22.4 | 21 | 21.05 | 172 |
| 2025/11/19 | 21.3 | 21.3 | 20 | 20.1 | 131 |
| 2025/11/20 | 20.7 | 20.7 | 20.05 | 20.25 | 90 |
| 2025/11/21 | 20.3 | 20.6 | 19.9 | 20.05 | 95 |
| 2025/11/24 | 20.05 | 20.4 | 19.9 | 19.9 | 115 |
| 2025/11/25 | 20.15 | 21.25 | 20.15 | 20.4 | 128 |
| 2025/11/26 | 20.5 | 21.2 | 20.5 | 20.9 | 73 |
| 2025/11/27 | 21 | 21 | 20.55 | 20.8 | 78 |
| 2025/11/28 | 21.35 | 21.35 | 20.8 | 21.05 | 81 |
| 2025/12/01 | 21.05 | 23.15 | 21.05 | 23.15 | 231 |
| 2025/12/02 | 24.35 | 25.2 | 22.7 | 22.85 | 1,557 |
| 2025/12/03 | 23 | 23.1 | 22.65 | 22.85 | 293 |
| 2025/12/04 | 22.85 | 22.95 | 22.65 | 22.95 | 136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 科風 (3043) 股價趨勢分析與操作建議 (截至 2025…
科風 (3043) 股價趨勢分析與操作建議 (截至 2025-12-04)
綜合分析科風 (3043) 近 90 天的 K 線圖,預計未來數天至數週,股價將呈現 持續上漲 的趨勢。 主要理由如下:
- 短期均線 (MA5) 向上突破長期均線 (MA20): 圖表中可見,短期均線 (MA5,綠色線) 已由先前在 MA20 (黃色線) 下方盤整,轉為向上穿越 MA20,並呈現明顯的擴散向上走勢。此為典型的多頭排列跡象,顯示近期買盤力道增強,市場情緒轉為樂觀。
- 股價站穩 MA20 之上: 近期股價已多次成功回測 MA20 並獲得支撐,顯示 MA20 已轉變為重要的支撐線。最新的交易日 (2025-12-04) 股價收紅,且位於 MA20 上方,強化了上漲的動能。
- 成交量配合: 雖然成交量近期相對平穩,但在股價上漲的過程中,仍有出現較為積極的成交量柱狀圖,特別是 2025-12-04 的交易日,成交量相較於前段時間有所放大,這表明有資金正在積極介入。
- 近期股價結構轉強: 從 2025 年 11 月底開始,股價逐漸擺脫了先前持續下跌的趨勢,出現了更頻繁的帶有較長下影線的紅 K 線,顯示逢低承接的力道增強,股價底部逐漸墊高。
未來目標價格區間預測
基於上述分析,科風 (3043) 在未來數天至數週的目標價格區間,初步預測為 24.5 元至 26.5 元。
- 支撐點: 23.5 元附近 (目前 MA20 所在的價位),以及 22.5 元 (近期股價多次尋找支撐的價位)。
- 初步壓力點: 25.5 元附近 (前期高點),若能有效突破,則有機會挑戰 26.5 元甚至更高。
圖表細節分析
時間範圍 主要趨勢 均線表現 (MA5 vs MA20) 成交量觀察 關鍵價位 2025-06-16 至 2025-08-04 初期盤整後有小幅上漲,隨後進入整理 MA5 在 MA20 上方或附近徘徊,未出現明顯趨勢 相對平穩,偶有放大 約 22-24 元 2025-08-04 至 2025-09-02 大幅上漲,創近期新高 MA5 快速爬升,明顯位於 MA20 之上,且距離擴大 成交量顯著放大,伴隨長紅 K 線 最高觸及 29.8 元 2025-09-02 至 2025-11-14 持續下跌,回吐漲幅 MA5 跌破 MA20,且 MA20 也開始走平或向下 成交量在下跌過程中偶有放大,顯示賣壓 從 28 元附近跌至 20.5 元附近 2025-11-14 至 2025-12-04 (最新) 底部築底,出現反彈跡象 MA5 開始止跌回升,並逐步靠近 MA20,最終向上穿越 MA20 成交量在前段時間較低迷後,近期出現放大,尤其是在 2025-12-04 股價從 20.5 元附近反彈至 23.5 元以上 從成交量的角度來看,先前股價大幅下跌的過程中,雖然成交量並未持續放大,但近期股價反彈時,在 2025-12-04 的交易日觀察到成交量有所增加,這是一個較為積極的信號,暗示市場對該價位有承接意願,為後續上漲提供了動力。
操作建議:XX 股票可以買嗎?
針對「科風 (3043) 股票可以買嗎」這個問題,基於目前的技術分析,散戶投資人可以考慮分批布局。
- 買進時機: 建議採取「逢低分批買進」的策略。可將 23.5 元 (MA20 附近) 作為第一個觀察與介入點,若股價能穩健站上此價位並有持續買盤,則可考慮加碼。一旦股價能夠突破 24.5 元,則可以視為趨勢確立,可進一步擴大部位。
- 停損設定: 嚴格執行停損,若股價跌破 22.5 元,應考慮出場,以避免潛在的虧損擴大。
- 風險考量: 雖然技術面顯示偏多,但股市波動難以預測,投資人仍需留意整體市場氛圍、公司基本面新聞以及突發性利空消息。
- 不建議一次性滿倉: 散戶投資人應避免一次性將所有資金投入,以免風險過度集中。分批進場有助於平滑買進成本,並在股價不如預期時保留部分資金。
總結與重申
總而言之,根據科風 (3043) 近 90 天的 K 線圖、MA5 與 MA20 的交叉情況、以及近期成交量的變化,預測未來數天至數週,該股票將呈現 持續上漲 的趨勢。 初步的目標價格區間設定在 24.5 元至 26.5 元。散戶投資人可考慮以分批買進的方式布局,並嚴設停損點於 22.5 元下方,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 70.04% | 22.27% | 7.61% | 31,788 |
| 2024/10/11 | 69.52% | 22.79% | 7.61% | 31,812 |
| 2024/10/18 | 69.45% | 22.87% | 7.61% | 31,838 |
| 2024/10/25 | 69.25% | 23.07% | 7.61% | 31,862 |
| 2024/11/01 | 69.24% | 23.09% | 7.61% | 31,896 |
| 2024/11/08 | 69.41% | 22.92% | 7.61% | 31,934 |
| 2024/11/15 | 69.42% | 22.9% | 7.61% | 31,960 |
| 2024/11/22 | 69.04% | 23.26% | 7.61% | 31,963 |
| 2024/11/29 | 68.18% | 24.15% | 7.61% | 32,002 |
| 2024/12/06 | 66.55% | 25.75% | 7.61% | 32,419 |
| 2024/12/13 | 67.38% | 24.95% | 7.61% | 32,473 |
| 2024/12/20 | 69.21% | 23.11% | 7.61% | 32,838 |
| 2024/12/27 | 68.34% | 23.97% | 7.61% | 32,810 |
| 2025/01/03 | 68.72% | 23.59% | 7.61% | 32,687 |
| 2025/01/10 | 68.13% | 24.18% | 7.61% | 32,656 |
| 2025/01/17 | 67.87% | 24.46% | 7.61% | 32,752 |
| 2025/01/22 | 67.57% | 24.74% | 7.61% | 32,871 |
| 2025/02/07 | 67.39% | 24.93% | 7.61% | 33,121 |
| 2025/02/14 | 65.65% | 26.67% | 7.61% | 33,547 |
| 2025/02/21 | 66.35% | 25.97% | 7.61% | 34,261 |
| 2025/02/27 | 66.33% | 25.96% | 7.61% | 34,709 |
| 2025/03/07 | 65.84% | 26.49% | 7.61% | 35,254 |
| 2025/03/14 | 66.05% | 26.26% | 7.61% | 35,704 |
| 2025/03/21 | 65.65% | 26.67% | 7.61% | 36,240 |
| 2025/03/28 | 65.01% | 27.33% | 7.61% | 36,681 |
| 2025/04/02 | 64.79% | 27.51% | 7.61% | 36,818 |
| 2025/04/11 | 64.5% | 27.81% | 7.61% | 39,166 |
| 2025/04/18 | 64.37% | 27.94% | 7.61% | 41,243 |
| 2025/04/25 | 64.94% | 27.37% | 7.61% | 44,225 |
| 2025/05/02 | 65.36% | 26.96% | 7.61% | 44,082 |
| 2025/05/09 | 65.36% | 26.95% | 7.61% | 44,055 |
| 2025/05/16 | 65.3% | 27.02% | 7.61% | 44,040 |
| 2025/05/23 | 65.31% | 27.03% | 7.61% | 43,997 |
| 2025/05/29 | 65.07% | 27.24% | 7.61% | 43,995 |
| 2025/06/06 | 65.19% | 27.13% | 7.61% | 44,026 |
| 2025/06/13 | 65.64% | 26.7% | 7.61% | 44,019 |
| 2025/06/20 | 65.77% | 26.54% | 7.61% | 44,060 |
| 2025/06/27 | 66.03% | 26.27% | 7.61% | 44,066 |
| 2025/07/04 | 65.85% | 26.47% | 7.61% | 44,097 |
| 2025/07/11 | 66.18% | 26.13% | 7.61% | 44,100 |
| 2025/07/18 | 66.49% | 25.82% | 7.61% | 44,094 |
| 2025/07/25 | 66.49% | 25.81% | 7.61% | 44,075 |
| 2025/08/01 | 66.64% | 25.66% | 7.61% | 44,104 |
| 2025/08/08 | 66.12% | 26.17% | 7.61% | 44,132 |
| 2025/08/15 | 66.04% | 26.27% | 7.61% | 44,125 |
| 2025/08/22 | 66.54% | 25.76% | 7.61% | 44,253 |
| 2025/08/29 | 67.1% | 25.22% | 7.61% | 44,217 |
| 2025/09/05 | 67.05% | 25.25% | 7.61% | 44,202 |
| 2025/09/12 | 66.32% | 25.99% | 7.61% | 44,164 |
| 2025/09/19 | 66.01% | 26.32% | 7.61% | 44,194 |
| 2025/09/26 | 66.02% | 26.3% | 7.61% | 44,225 |
| 2025/10/03 | 66.66% | 25.64% | 7.61% | 44,257 |
| 2025/10/09 | 66.14% | 26.17% | 7.61% | 44,272 |
| 2025/10/17 | 65.48% | 26.83% | 7.61% | 44,310 |
| 2025/10/23 | 65.57% | 26.74% | 7.61% | 44,315 |
| 2025/10/31 | 66.11% | 26.21% | 7.61% | 44,466 |
| 2025/11/07 | 66.17% | 26.16% | 7.61% | 44,523 |
| 2025/11/14 | 66.53% | 25.79% | 7.61% | 44,585 |
| 2025/11/21 | 65.77% | 26.45% | 7.71% | 44,671 |
| 2025/11/28 | 66.09% | 26.12% | 7.71% | 44,749 |
目前尚無評論