科風(3043)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.35 |
25.2 |
22.7 |
22.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
24.2 |
24.6 |
24.2 |
24.55 |
65 |
| 2025/06/13 |
23.65 |
24 |
23.6 |
23.8 |
218 |
| 2025/06/16 |
23.55 |
23.8 |
23.2 |
23.35 |
131 |
| 2025/06/17 |
23.5 |
23.65 |
23.3 |
23.3 |
90 |
| 2025/06/18 |
23.3 |
23.45 |
23.2 |
23.35 |
110 |
| 2025/06/19 |
23.4 |
23.4 |
22.5 |
22.5 |
212 |
| 2025/06/20 |
22.5 |
22.55 |
21.5 |
22.35 |
177 |
| 2025/06/23 |
22.3 |
22.3 |
21.6 |
22.05 |
98 |
| 2025/06/24 |
22.7 |
23 |
22.45 |
22.8 |
81 |
| 2025/06/25 |
22.7 |
24 |
22.7 |
23.55 |
178 |
| 2025/06/26 |
23.65 |
23.65 |
23.2 |
23.2 |
81 |
| 2025/06/27 |
23.3 |
23.45 |
22.95 |
23.2 |
57 |
| 2025/06/30 |
23.2 |
23.2 |
22.7 |
22.95 |
80 |
| 2025/07/01 |
23 |
23.2 |
22.95 |
23.1 |
114 |
| 2025/07/02 |
22.8 |
23.2 |
22.8 |
22.85 |
44 |
| 2025/07/03 |
22.9 |
23.15 |
22.75 |
22.9 |
85 |
| 2025/07/04 |
22.95 |
22.95 |
22.3 |
22.3 |
84 |
| 2025/07/07 |
21.95 |
22 |
21.85 |
21.85 |
95 |
| 2025/07/08 |
21.6 |
21.7 |
21.35 |
21.5 |
84 |
| 2025/07/09 |
21.5 |
21.85 |
21.35 |
21.7 |
59 |
| 2025/07/10 |
21.5 |
22 |
21.5 |
21.7 |
59 |
| 2025/07/11 |
21.7 |
22.05 |
21.6 |
21.75 |
86 |
| 2025/07/14 |
21.75 |
22.3 |
21.75 |
22.05 |
79 |
| 2025/07/15 |
22.65 |
22.65 |
22.15 |
22.2 |
107 |
| 2025/07/16 |
22.65 |
22.65 |
22.25 |
22.4 |
47 |
| 2025/07/17 |
22.6 |
23.2 |
22.6 |
23.05 |
137 |
| 2025/07/18 |
23.5 |
23.55 |
23.1 |
23.45 |
98 |
| 2025/07/21 |
23.45 |
23.6 |
23.3 |
23.45 |
44 |
| 2025/07/22 |
23.5 |
23.8 |
22.1 |
22.4 |
178 |
| 2025/07/23 |
22.4 |
22.9 |
22.3 |
22.8 |
71 |
| 2025/07/24 |
22.75 |
23 |
22.6 |
22.85 |
45 |
| 2025/07/25 |
23.3 |
23.3 |
22.85 |
22.95 |
53 |
| 2025/07/28 |
22.95 |
23.05 |
22.55 |
22.6 |
76 |
| 2025/07/29 |
22.65 |
22.8 |
22.4 |
22.45 |
158 |
| 2025/07/30 |
22.4 |
22.9 |
22.2 |
22.7 |
67 |
| 2025/07/31 |
22.7 |
22.75 |
22.3 |
22.6 |
75 |
| 2025/08/01 |
22.6 |
22.6 |
22 |
22.45 |
135 |
| 2025/08/04 |
22.3 |
22.65 |
22.3 |
22.6 |
123 |
| 2025/08/05 |
22.65 |
23.3 |
22.65 |
23.15 |
134 |
| 2025/08/06 |
23.15 |
23.45 |
23 |
23.2 |
126 |
| 2025/08/07 |
23.2 |
23.65 |
22.95 |
22.95 |
249 |
| 2025/08/08 |
22.95 |
23.65 |
22.95 |
23.35 |
116 |
| 2025/08/11 |
23.25 |
23.6 |
23.2 |
23.25 |
127 |
| 2025/08/12 |
23.2 |
23.45 |
23.15 |
23.4 |
199 |
| 2025/08/13 |
23.3 |
23.6 |
22.8 |
23.2 |
199 |
| 2025/08/14 |
23 |
23.5 |
22.95 |
22.95 |
151 |
| 2025/08/15 |
22.95 |
23.15 |
22.5 |
22.6 |
269 |
| 2025/08/18 |
22.75 |
22.8 |
22.5 |
22.8 |
128 |
| 2025/08/19 |
22.8 |
25.05 |
22.8 |
25.05 |
481 |
| 2025/08/20 |
26.3 |
27.55 |
25.9 |
27.55 |
1,120 |
| 2025/08/21 |
28.8 |
29.95 |
26.3 |
26.55 |
2,374 |
| 2025/08/22 |
26.6 |
26.95 |
25.25 |
25.3 |
511 |
| 2025/08/25 |
26.1 |
26.85 |
25.5 |
26.15 |
567 |
| 2025/08/26 |
25.65 |
26.1 |
25.35 |
26.1 |
295 |
| 2025/08/27 |
25.85 |
26.1 |
25.45 |
25.55 |
248 |
| 2025/08/28 |
26.05 |
26.4 |
25.4 |
25.4 |
292 |
| 2025/08/29 |
25.75 |
25.8 |
24.8 |
25.3 |
269 |
| 2025/09/01 |
25.3 |
25.4 |
24.65 |
24.9 |
138 |
| 2025/09/02 |
25.35 |
25.4 |
24.55 |
24.95 |
146 |
| 2025/09/03 |
24.95 |
25.2 |
24.7 |
24.9 |
138 |
| 2025/09/04 |
25.35 |
26.7 |
25.3 |
25.75 |
415 |
| 2025/09/05 |
26 |
26.1 |
25.45 |
25.5 |
175 |
| 2025/09/08 |
25.8 |
25.8 |
25.15 |
25.3 |
127 |
| 2025/09/09 |
25.4 |
25.4 |
24.8 |
25.2 |
99 |
| 2025/09/10 |
25 |
25 |
24.4 |
24.5 |
170 |
| 2025/09/11 |
24.45 |
24.5 |
23.6 |
23.8 |
194 |
| 2025/09/12 |
23.95 |
24.2 |
23.6 |
23.6 |
144 |
| 2025/09/15 |
23.6 |
24.4 |
23.6 |
24.25 |
128 |
| 2025/09/16 |
24.4 |
24.6 |
24.15 |
24.15 |
87 |
| 2025/09/17 |
25 |
25.55 |
24.25 |
24.6 |
204 |
| 2025/09/18 |
24.6 |
25.05 |
24.5 |
24.5 |
134 |
| 2025/09/19 |
24.4 |
24.75 |
23.85 |
24.05 |
127 |
| 2025/09/22 |
24.1 |
24.35 |
24 |
24.15 |
93 |
| 2025/09/23 |
24.15 |
24.15 |
23.65 |
23.65 |
134 |
| 2025/09/24 |
23.7 |
23.95 |
23.6 |
23.9 |
118 |
| 2025/09/25 |
23.85 |
24 |
23.55 |
23.55 |
199 |
| 2025/09/26 |
23.7 |
23.7 |
22.4 |
22.7 |
184 |
| 2025/09/30 |
22.75 |
23.4 |
22.7 |
23.05 |
81 |
| 2025/10/01 |
23.3 |
23.7 |
23.3 |
23.3 |
89 |
| 2025/10/02 |
23.4 |
23.45 |
23.05 |
23.05 |
138 |
| 2025/10/03 |
23.4 |
23.65 |
23.15 |
23.4 |
107 |
| 2025/10/07 |
23.45 |
23.7 |
23.3 |
23.3 |
102 |
| 2025/10/08 |
23.3 |
23.55 |
23.25 |
23.45 |
67 |
| 2025/10/09 |
23.55 |
23.55 |
23.05 |
23.15 |
108 |
| 2025/10/13 |
21.7 |
23.4 |
21.7 |
23.25 |
73 |
| 2025/10/14 |
23.25 |
23.7 |
22.65 |
23 |
148 |
| 2025/10/15 |
23 |
23 |
22.5 |
22.5 |
117 |
| 2025/10/16 |
22.5 |
22.85 |
22.4 |
22.8 |
101 |
| 2025/10/17 |
22.9 |
22.9 |
22.7 |
22.8 |
43 |
| 2025/10/20 |
23.25 |
23.25 |
22.55 |
22.8 |
69 |
| 2025/10/21 |
22.8 |
22.95 |
22.5 |
22.55 |
100 |
| 2025/10/22 |
22.6 |
24.8 |
22.6 |
24.8 |
307 |
| 2025/10/23 |
25.25 |
26.55 |
24 |
24 |
1,087 |
| 2025/10/27 |
24.1 |
24.2 |
23.55 |
23.8 |
221 |
| 2025/10/28 |
23.65 |
23.7 |
23.15 |
23.2 |
236 |
| 2025/10/29 |
23.35 |
23.35 |
22.95 |
22.95 |
118 |
| 2025/10/30 |
22.9 |
23.05 |
22.75 |
22.95 |
95 |
| 2025/10/31 |
22.85 |
23.1 |
22.85 |
23 |
96 |
| 2025/11/03 |
23 |
23.05 |
22.25 |
22.8 |
162 |
| 2025/11/04 |
23.2 |
23.5 |
22.7 |
22.7 |
171 |
| 2025/11/05 |
22.5 |
22.9 |
22.4 |
22.45 |
95 |
| 2025/11/06 |
22.45 |
22.8 |
22.4 |
22.8 |
127 |
| 2025/11/07 |
22.8 |
22.8 |
22.45 |
22.5 |
85 |
| 2025/11/10 |
22.5 |
22.6 |
22.05 |
22.3 |
149 |
| 2025/11/11 |
22.2 |
22.7 |
22.1 |
22.35 |
93 |
| 2025/11/12 |
22.65 |
22.75 |
22.3 |
22.55 |
103 |
| 2025/11/13 |
22.95 |
22.95 |
22.5 |
22.6 |
112 |
| 2025/11/14 |
22.6 |
22.75 |
22.3 |
22.3 |
371 |
| 2025/11/17 |
22.3 |
22.3 |
21.7 |
21.8 |
226 |
| 2025/11/18 |
21.8 |
22.4 |
21 |
21.05 |
172 |
| 2025/11/19 |
21.3 |
21.3 |
20 |
20.1 |
131 |
| 2025/11/20 |
20.7 |
20.7 |
20.05 |
20.25 |
90 |
| 2025/11/21 |
20.3 |
20.6 |
19.9 |
20.05 |
95 |
| 2025/11/24 |
20.05 |
20.4 |
19.9 |
19.9 |
115 |
| 2025/11/25 |
20.15 |
21.25 |
20.15 |
20.4 |
128 |
| 2025/11/26 |
20.5 |
21.2 |
20.5 |
20.9 |
73 |
| 2025/11/27 |
21 |
21 |
20.55 |
20.8 |
78 |
| 2025/11/28 |
21.35 |
21.35 |
20.8 |
21.05 |
81 |
| 2025/12/01 |
21.05 |
23.15 |
21.05 |
23.15 |
231 |
| 2025/12/02 |
24.35 |
25.2 |
22.7 |
22.85 |
1,557 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科風 (3043) 股票走勢分析
未來股價趨勢判斷
綜合…
科風 (3043) 股票走勢分析
未來股價趨勢判斷
綜合圖表顯示的技術指標與近期股價動態,預計科風 (3043) 在未來數天或數週內,股價將有上漲的趨勢。此判斷主要基於以下幾點:
- 價量關係: 在最近的交易時段 (2025-12-01),股價以一根帶有較長下影線的綠色K線(代表下跌)收盤,但緊隨其後,隔日(2025-12-02)便出現了一根長紅K線,強勢上漲,突破了近期低點。此情況通常被視為止跌反彈的訊號。
- 均線糾纏與黃金交叉跡象: 圖表顯示,代表短期趨勢的 MA5(5日移動平均線,綠色線)在近期已開始向上彎曲,並與代表中期趨勢的 MA20(20日移動平均線,黃色線)有即將形成「黃金交叉」的跡象。過去的歷史走勢顯示,MA5 向上穿越 MA20 常伴隨著一波上漲行情。
- 成交量變化: 近期成交量柱狀圖顯示,在股價止跌反彈的幾個交易日,成交量有所放大,尤其是最後一根紅K線的出現,伴隨著較為可觀的成交量,這顯示市場對這波反彈的認可度正在提高,有資金進場跡象。
- 股價從低位反彈: 從 2025 年 11 月中旬開始,股價經歷了一段明顯的下跌趨勢,觸及了圖表中的最低點約 20 元附近。隨後幾日的反彈,表明市場的悲觀情緒有所緩解,具備了進一步上行的空間。
未來目標價格區間
基於上述分析,並參考圖表中之前的支撐與壓力位,預計科風 (3043) 在未來數週內,可能觸及的目標價格區間為 23.5 元至 25.5 元。
- 支撐位: 近期股價在 20.5 元至 21 元之間獲得了較好的支撐。
- 短期壓力位: MA20 線目前約在 23 元附近,這將是短期內一個關鍵的阻力點。如果能有效突破並站穩,則有機會進一步向上。
- 中期壓力位: 圖表顯示,在 2025 年 10 月下旬,股價曾反彈至 24 元以上,並在 25 元附近遇到較大的賣壓。因此,24 元至 25.5 元將是較為重要的壓力區域。
操作建議
對於散戶投資人而言,針對「XX股票可以買嗎」的問題,科風 (3043) 目前展現出反彈跡象,但仍需謹慎操作。
- 若尚未持有股票: 考量到短期技術面出現反彈訊號,可以考慮在股價回測 22 元至 22.5 元區間(若發生)時,分批少量進場。操作上應設定明確的停損點,例如將停損設在 21.5 元以下,以控制風險。
- 若已持有股票: 如果投資人是在較高價位(例如 25 元以上)買入,建議在股價反彈至 23.5 元至 24 元附近時,可以考慮逢高減碼部分持股,以降低部位或回補資金。若股價能持續強勢突破 25.5 元,則可考慮續抱或加碼。
- 整體操作原則: 散戶投資人應當採取相對保守的策略,分批買入、分批賣出,並嚴格執行停損紀律。同時,需密切關注公司基本面、產業動態以及大盤走勢,綜合判斷後再做決定。
總結與重申
總體而言,基於圖表所示的技術指標,科風 (3043) 在 2025 年 12 月 1 日的交易時段後,展現出止跌反彈的跡象,預計未來數天或數週內,股價將朝上漲方向發展。初步預計的目標價格區間為 23.5 元至 25.5 元。散戶投資人可考慮逢低分批介入,但務必設定停損,並時刻關注市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
70.04% |
22.27% |
7.61% |
31,788 |
| 2024/10/11 |
69.52% |
22.79% |
7.61% |
31,812 |
| 2024/10/18 |
69.45% |
22.87% |
7.61% |
31,838 |
| 2024/10/25 |
69.25% |
23.07% |
7.61% |
31,862 |
| 2024/11/01 |
69.24% |
23.09% |
7.61% |
31,896 |
| 2024/11/08 |
69.41% |
22.92% |
7.61% |
31,934 |
| 2024/11/15 |
69.42% |
22.9% |
7.61% |
31,960 |
| 2024/11/22 |
69.04% |
23.26% |
7.61% |
31,963 |
| 2024/11/29 |
68.18% |
24.15% |
7.61% |
32,002 |
| 2024/12/06 |
66.55% |
25.75% |
7.61% |
32,419 |
| 2024/12/13 |
67.38% |
24.95% |
7.61% |
32,473 |
| 2024/12/20 |
69.21% |
23.11% |
7.61% |
32,838 |
| 2024/12/27 |
68.34% |
23.97% |
7.61% |
32,810 |
| 2025/01/03 |
68.72% |
23.59% |
7.61% |
32,687 |
| 2025/01/10 |
68.13% |
24.18% |
7.61% |
32,656 |
| 2025/01/17 |
67.87% |
24.46% |
7.61% |
32,752 |
| 2025/01/22 |
67.57% |
24.74% |
7.61% |
32,871 |
| 2025/02/07 |
67.39% |
24.93% |
7.61% |
33,121 |
| 2025/02/14 |
65.65% |
26.67% |
7.61% |
33,547 |
| 2025/02/21 |
66.35% |
25.97% |
7.61% |
34,261 |
| 2025/02/27 |
66.33% |
25.96% |
7.61% |
34,709 |
| 2025/03/07 |
65.84% |
26.49% |
7.61% |
35,254 |
| 2025/03/14 |
66.05% |
26.26% |
7.61% |
35,704 |
| 2025/03/21 |
65.65% |
26.67% |
7.61% |
36,240 |
| 2025/03/28 |
65.01% |
27.33% |
7.61% |
36,681 |
| 2025/04/02 |
64.79% |
27.51% |
7.61% |
36,818 |
| 2025/04/11 |
64.5% |
27.81% |
7.61% |
39,166 |
| 2025/04/18 |
64.37% |
27.94% |
7.61% |
41,243 |
| 2025/04/25 |
64.94% |
27.37% |
7.61% |
44,225 |
| 2025/05/02 |
65.36% |
26.96% |
7.61% |
44,082 |
| 2025/05/09 |
65.36% |
26.95% |
7.61% |
44,055 |
| 2025/05/16 |
65.3% |
27.02% |
7.61% |
44,040 |
| 2025/05/23 |
65.31% |
27.03% |
7.61% |
43,997 |
| 2025/05/29 |
65.07% |
27.24% |
7.61% |
43,995 |
| 2025/06/06 |
65.19% |
27.13% |
7.61% |
44,026 |
| 2025/06/13 |
65.64% |
26.7% |
7.61% |
44,019 |
| 2025/06/20 |
65.77% |
26.54% |
7.61% |
44,060 |
| 2025/06/27 |
66.03% |
26.27% |
7.61% |
44,066 |
| 2025/07/04 |
65.85% |
26.47% |
7.61% |
44,097 |
| 2025/07/11 |
66.18% |
26.13% |
7.61% |
44,100 |
| 2025/07/18 |
66.49% |
25.82% |
7.61% |
44,094 |
| 2025/07/25 |
66.49% |
25.81% |
7.61% |
44,075 |
| 2025/08/01 |
66.64% |
25.66% |
7.61% |
44,104 |
| 2025/08/08 |
66.12% |
26.17% |
7.61% |
44,132 |
| 2025/08/15 |
66.04% |
26.27% |
7.61% |
44,125 |
| 2025/08/22 |
66.54% |
25.76% |
7.61% |
44,253 |
| 2025/08/29 |
67.1% |
25.22% |
7.61% |
44,217 |
| 2025/09/05 |
67.05% |
25.25% |
7.61% |
44,202 |
| 2025/09/12 |
66.32% |
25.99% |
7.61% |
44,164 |
| 2025/09/19 |
66.01% |
26.32% |
7.61% |
44,194 |
| 2025/09/26 |
66.02% |
26.3% |
7.61% |
44,225 |
| 2025/10/03 |
66.66% |
25.64% |
7.61% |
44,257 |
| 2025/10/09 |
66.14% |
26.17% |
7.61% |
44,272 |
| 2025/10/17 |
65.48% |
26.83% |
7.61% |
44,310 |
| 2025/10/23 |
65.57% |
26.74% |
7.61% |
44,315 |
| 2025/10/31 |
66.11% |
26.21% |
7.61% |
44,466 |
| 2025/11/07 |
66.17% |
26.16% |
7.61% |
44,523 |
| 2025/11/14 |
66.53% |
25.79% |
7.61% |
44,585 |
| 2025/11/21 |
65.77% |
26.45% |
7.71% |
44,671 |
| 2025/11/28 |
66.09% |
26.12% |
7.71% |
44,749 |
評論討論區
發表評論
目前尚無評論