科風(3043)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.3 | 21.3 | 20 | 20.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 26.5 | 26.8 | 26.3 | 26.8 | 84 |
| 2025/06/02 | 26.5 | 26.55 | 25.95 | 25.95 | 75 |
| 2025/06/03 | 26 | 26 | 25.25 | 25.4 | 168 |
| 2025/06/04 | 25.45 | 25.7 | 25.2 | 25.55 | 76 |
| 2025/06/05 | 25.7 | 25.95 | 25.4 | 25.45 | 87 |
| 2025/06/06 | 25.4 | 25.4 | 24.7 | 25.1 | 131 |
| 2025/06/09 | 24.9 | 25.55 | 23.7 | 24.35 | 296 |
| 2025/06/10 | 24.5 | 24.85 | 24.35 | 24.5 | 130 |
| 2025/06/11 | 24.55 | 24.8 | 24.3 | 24.4 | 83 |
| 2025/06/12 | 24.2 | 24.6 | 24.2 | 24.55 | 65 |
| 2025/06/13 | 23.65 | 24 | 23.6 | 23.8 | 218 |
| 2025/06/16 | 23.55 | 23.8 | 23.2 | 23.35 | 131 |
| 2025/06/17 | 23.5 | 23.65 | 23.3 | 23.3 | 90 |
| 2025/06/18 | 23.3 | 23.45 | 23.2 | 23.35 | 110 |
| 2025/06/19 | 23.4 | 23.4 | 22.5 | 22.5 | 212 |
| 2025/06/20 | 22.5 | 22.55 | 21.5 | 22.35 | 177 |
| 2025/06/23 | 22.3 | 22.3 | 21.6 | 22.05 | 98 |
| 2025/06/24 | 22.7 | 23 | 22.45 | 22.8 | 81 |
| 2025/06/25 | 22.7 | 24 | 22.7 | 23.55 | 178 |
| 2025/06/26 | 23.65 | 23.65 | 23.2 | 23.2 | 81 |
| 2025/06/27 | 23.3 | 23.45 | 22.95 | 23.2 | 57 |
| 2025/06/30 | 23.2 | 23.2 | 22.7 | 22.95 | 80 |
| 2025/07/01 | 23 | 23.2 | 22.95 | 23.1 | 114 |
| 2025/07/02 | 22.8 | 23.2 | 22.8 | 22.85 | 44 |
| 2025/07/03 | 22.9 | 23.15 | 22.75 | 22.9 | 85 |
| 2025/07/04 | 22.95 | 22.95 | 22.3 | 22.3 | 84 |
| 2025/07/07 | 21.95 | 22 | 21.85 | 21.85 | 95 |
| 2025/07/08 | 21.6 | 21.7 | 21.35 | 21.5 | 84 |
| 2025/07/09 | 21.5 | 21.85 | 21.35 | 21.7 | 59 |
| 2025/07/10 | 21.5 | 22 | 21.5 | 21.7 | 59 |
| 2025/07/11 | 21.7 | 22.05 | 21.6 | 21.75 | 86 |
| 2025/07/14 | 21.75 | 22.3 | 21.75 | 22.05 | 79 |
| 2025/07/15 | 22.65 | 22.65 | 22.15 | 22.2 | 107 |
| 2025/07/16 | 22.65 | 22.65 | 22.25 | 22.4 | 47 |
| 2025/07/17 | 22.6 | 23.2 | 22.6 | 23.05 | 137 |
| 2025/07/18 | 23.5 | 23.55 | 23.1 | 23.45 | 98 |
| 2025/07/21 | 23.45 | 23.6 | 23.3 | 23.45 | 44 |
| 2025/07/22 | 23.5 | 23.8 | 22.1 | 22.4 | 178 |
| 2025/07/23 | 22.4 | 22.9 | 22.3 | 22.8 | 71 |
| 2025/07/24 | 22.75 | 23 | 22.6 | 22.85 | 45 |
| 2025/07/25 | 23.3 | 23.3 | 22.85 | 22.95 | 53 |
| 2025/07/28 | 22.95 | 23.05 | 22.55 | 22.6 | 76 |
| 2025/07/29 | 22.65 | 22.8 | 22.4 | 22.45 | 158 |
| 2025/07/30 | 22.4 | 22.9 | 22.2 | 22.7 | 67 |
| 2025/07/31 | 22.7 | 22.75 | 22.3 | 22.6 | 75 |
| 2025/08/01 | 22.6 | 22.6 | 22 | 22.45 | 135 |
| 2025/08/04 | 22.3 | 22.65 | 22.3 | 22.6 | 123 |
| 2025/08/05 | 22.65 | 23.3 | 22.65 | 23.15 | 134 |
| 2025/08/06 | 23.15 | 23.45 | 23 | 23.2 | 126 |
| 2025/08/07 | 23.2 | 23.65 | 22.95 | 22.95 | 249 |
| 2025/08/08 | 22.95 | 23.65 | 22.95 | 23.35 | 116 |
| 2025/08/11 | 23.25 | 23.6 | 23.2 | 23.25 | 127 |
| 2025/08/12 | 23.2 | 23.45 | 23.15 | 23.4 | 199 |
| 2025/08/13 | 23.3 | 23.6 | 22.8 | 23.2 | 199 |
| 2025/08/14 | 23 | 23.5 | 22.95 | 22.95 | 151 |
| 2025/08/15 | 22.95 | 23.15 | 22.5 | 22.6 | 269 |
| 2025/08/18 | 22.75 | 22.8 | 22.5 | 22.8 | 128 |
| 2025/08/19 | 22.8 | 25.05 | 22.8 | 25.05 | 481 |
| 2025/08/20 | 26.3 | 27.55 | 25.9 | 27.55 | 1,120 |
| 2025/08/21 | 28.8 | 29.95 | 26.3 | 26.55 | 2,374 |
| 2025/08/22 | 26.6 | 26.95 | 25.25 | 25.3 | 511 |
| 2025/08/25 | 26.1 | 26.85 | 25.5 | 26.15 | 567 |
| 2025/08/26 | 25.65 | 26.1 | 25.35 | 26.1 | 295 |
| 2025/08/27 | 25.85 | 26.1 | 25.45 | 25.55 | 248 |
| 2025/08/28 | 26.05 | 26.4 | 25.4 | 25.4 | 292 |
| 2025/08/29 | 25.75 | 25.8 | 24.8 | 25.3 | 269 |
| 2025/09/01 | 25.3 | 25.4 | 24.65 | 24.9 | 138 |
| 2025/09/02 | 25.35 | 25.4 | 24.55 | 24.95 | 146 |
| 2025/09/03 | 24.95 | 25.2 | 24.7 | 24.9 | 138 |
| 2025/09/04 | 25.35 | 26.7 | 25.3 | 25.75 | 415 |
| 2025/09/05 | 26 | 26.1 | 25.45 | 25.5 | 175 |
| 2025/09/08 | 25.8 | 25.8 | 25.15 | 25.3 | 127 |
| 2025/09/09 | 25.4 | 25.4 | 24.8 | 25.2 | 99 |
| 2025/09/10 | 25 | 25 | 24.4 | 24.5 | 170 |
| 2025/09/11 | 24.45 | 24.5 | 23.6 | 23.8 | 194 |
| 2025/09/12 | 23.95 | 24.2 | 23.6 | 23.6 | 144 |
| 2025/09/15 | 23.6 | 24.4 | 23.6 | 24.25 | 128 |
| 2025/09/16 | 24.4 | 24.6 | 24.15 | 24.15 | 87 |
| 2025/09/17 | 25 | 25.55 | 24.25 | 24.6 | 204 |
| 2025/09/18 | 24.6 | 25.05 | 24.5 | 24.5 | 134 |
| 2025/09/19 | 24.4 | 24.75 | 23.85 | 24.05 | 127 |
| 2025/09/22 | 24.1 | 24.35 | 24 | 24.15 | 93 |
| 2025/09/23 | 24.15 | 24.15 | 23.65 | 23.65 | 134 |
| 2025/09/24 | 23.7 | 23.95 | 23.6 | 23.9 | 118 |
| 2025/09/25 | 23.85 | 24 | 23.55 | 23.55 | 199 |
| 2025/09/26 | 23.7 | 23.7 | 22.4 | 22.7 | 184 |
| 2025/09/30 | 22.75 | 23.4 | 22.7 | 23.05 | 81 |
| 2025/10/01 | 23.3 | 23.7 | 23.3 | 23.3 | 89 |
| 2025/10/02 | 23.4 | 23.45 | 23.05 | 23.05 | 138 |
| 2025/10/03 | 23.4 | 23.65 | 23.15 | 23.4 | 107 |
| 2025/10/07 | 23.45 | 23.7 | 23.3 | 23.3 | 102 |
| 2025/10/08 | 23.3 | 23.55 | 23.25 | 23.45 | 67 |
| 2025/10/09 | 23.55 | 23.55 | 23.05 | 23.15 | 108 |
| 2025/10/13 | 21.7 | 23.4 | 21.7 | 23.25 | 73 |
| 2025/10/14 | 23.25 | 23.7 | 22.65 | 23 | 148 |
| 2025/10/15 | 23 | 23 | 22.5 | 22.5 | 117 |
| 2025/10/16 | 22.5 | 22.85 | 22.4 | 22.8 | 101 |
| 2025/10/17 | 22.9 | 22.9 | 22.7 | 22.8 | 43 |
| 2025/10/20 | 23.25 | 23.25 | 22.55 | 22.8 | 69 |
| 2025/10/21 | 22.8 | 22.95 | 22.5 | 22.55 | 100 |
| 2025/10/22 | 22.6 | 24.8 | 22.6 | 24.8 | 307 |
| 2025/10/23 | 25.25 | 26.55 | 24 | 24 | 1,087 |
| 2025/10/27 | 24.1 | 24.2 | 23.55 | 23.8 | 221 |
| 2025/10/28 | 23.65 | 23.7 | 23.15 | 23.2 | 236 |
| 2025/10/29 | 23.35 | 23.35 | 22.95 | 22.95 | 118 |
| 2025/10/30 | 22.9 | 23.05 | 22.75 | 22.95 | 95 |
| 2025/10/31 | 22.85 | 23.1 | 22.85 | 23 | 96 |
| 2025/11/03 | 23 | 23.05 | 22.25 | 22.8 | 162 |
| 2025/11/04 | 23.2 | 23.5 | 22.7 | 22.7 | 171 |
| 2025/11/05 | 22.5 | 22.9 | 22.4 | 22.45 | 95 |
| 2025/11/06 | 22.45 | 22.8 | 22.4 | 22.8 | 127 |
| 2025/11/07 | 22.8 | 22.8 | 22.45 | 22.5 | 85 |
| 2025/11/10 | 22.5 | 22.6 | 22.05 | 22.3 | 149 |
| 2025/11/11 | 22.2 | 22.7 | 22.1 | 22.35 | 93 |
| 2025/11/12 | 22.65 | 22.75 | 22.3 | 22.55 | 103 |
| 2025/11/13 | 22.95 | 22.95 | 22.5 | 22.6 | 112 |
| 2025/11/14 | 22.6 | 22.75 | 22.3 | 22.3 | 371 |
| 2025/11/17 | 22.3 | 22.3 | 21.7 | 21.8 | 226 |
| 2025/11/18 | 21.8 | 22.4 | 21 | 21.05 | 172 |
| 2025/11/19 | 21.3 | 21.3 | 20 | 20.1 | 131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 科風 (3043) 股價走勢分析與操作建議 趨勢判斷與理由…
科風 (3043) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的 90 天 K 線圖,科風 (3043) 在未來數天或數週內,股價預計將呈現下跌趨勢。
理由如下:
- 長期均線空頭排列: MA5(短期移動平均線)持續位於 MA20(長期移動平均線)下方,且兩條均線均呈現向下趨勢,顯示賣方力量較強,空方趨勢確立。
- 近期價跌量縮: 在圖表的最後階段(2025 年 11 月),股價呈現明顯的下跌,且成交量柱狀圖普遍較低,這可能意味著市場對此價位缺乏興趣,進一步支撐下跌趨勢。
- 股價跌破重要支撐: 雖然圖表中未直接標示支撐線,但從 MA20 的走勢來看,股價已多次測試但未能有效突破,近期更是跌破了 MA20 的位置,這是一個重要的轉弱訊號。
- 最後交易日下跌: 2025 年 11 月 19 日的 K 線呈現下跌,並帶有較長的下影線,這在下跌趨勢中通常不是反彈的良好跡象,反而是賣壓的延續。
未來目標價格區間
考量到目前的技術面指標及股價走勢,預計在未來數週內,科風 (3043) 的股價可能觸及以下目標價格區間:
目標價格區間:新臺幣 20.5 元 至 22 元。
這個區間是基於近期股價低點的觀察,以及 MA20 均線目前所處的位置。然而,若空方力量持續增強,不排除測試更低價格的可能性。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對科風 (3043) 目前的走勢,我的建議是:暫時不建議買入,應以觀望為主,甚至考慮逢高減碼。
- 目前處於空頭趨勢: 鑑於上述分析,該股票目前明顯處於下跌趨勢中,在此時進場買入,風險較高,可能面臨持續虧損。
- 謹慎參與: 對於技術分析較為熟悉的投資人,可以關注是否有短期反彈的機會,但必須嚴設停損。若無明確的止跌訊號出現,則應避免介入。
- 資金停泊: 若持有該股票,建議考慮在反彈時逐步減碼,將資金停泊至其他有較佳前景的標的。
- 避免追高殺低: 散戶投資人應避免在股價下跌時因恐慌而殺出,或在看似反彈時追高買入。耐心等待趨勢明朗。
總結
綜合以上分析,科風 (3043) 在 2025 年 11 月 19 日之後的幾天到數週內,預計將延續下跌趨勢。預計的目標價格區間為新臺幣 20.5 元至 22 元。
對於散戶投資人而言,在當前時點,不建議買入科風 (3043),應保持觀望。若為現有持股者,則建議在反彈時考慮減碼。投資決策應基於對市場的全面評估,並謹慎管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 70.46% | 21.86% | 7.61% | 31,762 |
| 2024/09/27 | 70.07% | 22.24% | 7.61% | 31,756 |
| 2024/10/04 | 70.04% | 22.27% | 7.61% | 31,788 |
| 2024/10/11 | 69.52% | 22.79% | 7.61% | 31,812 |
| 2024/10/18 | 69.45% | 22.87% | 7.61% | 31,838 |
| 2024/10/25 | 69.25% | 23.07% | 7.61% | 31,862 |
| 2024/11/01 | 69.24% | 23.09% | 7.61% | 31,896 |
| 2024/11/08 | 69.41% | 22.92% | 7.61% | 31,934 |
| 2024/11/15 | 69.42% | 22.9% | 7.61% | 31,960 |
| 2024/11/22 | 69.04% | 23.26% | 7.61% | 31,963 |
| 2024/11/29 | 68.18% | 24.15% | 7.61% | 32,002 |
| 2024/12/06 | 66.55% | 25.75% | 7.61% | 32,419 |
| 2024/12/13 | 67.38% | 24.95% | 7.61% | 32,473 |
| 2024/12/20 | 69.21% | 23.11% | 7.61% | 32,838 |
| 2024/12/27 | 68.34% | 23.97% | 7.61% | 32,810 |
| 2025/01/03 | 68.72% | 23.59% | 7.61% | 32,687 |
| 2025/01/10 | 68.13% | 24.18% | 7.61% | 32,656 |
| 2025/01/17 | 67.87% | 24.46% | 7.61% | 32,752 |
| 2025/01/22 | 67.57% | 24.74% | 7.61% | 32,871 |
| 2025/02/07 | 67.39% | 24.93% | 7.61% | 33,121 |
| 2025/02/14 | 65.65% | 26.67% | 7.61% | 33,547 |
| 2025/02/21 | 66.35% | 25.97% | 7.61% | 34,261 |
| 2025/02/27 | 66.33% | 25.96% | 7.61% | 34,709 |
| 2025/03/07 | 65.84% | 26.49% | 7.61% | 35,254 |
| 2025/03/14 | 66.05% | 26.26% | 7.61% | 35,704 |
| 2025/03/21 | 65.65% | 26.67% | 7.61% | 36,240 |
| 2025/03/28 | 65.01% | 27.33% | 7.61% | 36,681 |
| 2025/04/02 | 64.79% | 27.51% | 7.61% | 36,818 |
| 2025/04/11 | 64.5% | 27.81% | 7.61% | 39,166 |
| 2025/04/18 | 64.37% | 27.94% | 7.61% | 41,243 |
| 2025/04/25 | 64.94% | 27.37% | 7.61% | 44,225 |
| 2025/05/02 | 65.36% | 26.96% | 7.61% | 44,082 |
| 2025/05/09 | 65.36% | 26.95% | 7.61% | 44,055 |
| 2025/05/16 | 65.3% | 27.02% | 7.61% | 44,040 |
| 2025/05/23 | 65.31% | 27.03% | 7.61% | 43,997 |
| 2025/05/29 | 65.07% | 27.24% | 7.61% | 43,995 |
| 2025/06/06 | 65.19% | 27.13% | 7.61% | 44,026 |
| 2025/06/13 | 65.64% | 26.7% | 7.61% | 44,019 |
| 2025/06/20 | 65.77% | 26.54% | 7.61% | 44,060 |
| 2025/06/27 | 66.03% | 26.27% | 7.61% | 44,066 |
| 2025/07/04 | 65.85% | 26.47% | 7.61% | 44,097 |
| 2025/07/11 | 66.18% | 26.13% | 7.61% | 44,100 |
| 2025/07/18 | 66.49% | 25.82% | 7.61% | 44,094 |
| 2025/07/25 | 66.49% | 25.81% | 7.61% | 44,075 |
| 2025/08/01 | 66.64% | 25.66% | 7.61% | 44,104 |
| 2025/08/08 | 66.12% | 26.17% | 7.61% | 44,132 |
| 2025/08/15 | 66.04% | 26.27% | 7.61% | 44,125 |
| 2025/08/22 | 66.54% | 25.76% | 7.61% | 44,253 |
| 2025/08/29 | 67.1% | 25.22% | 7.61% | 44,217 |
| 2025/09/05 | 67.05% | 25.25% | 7.61% | 44,202 |
| 2025/09/12 | 66.32% | 25.99% | 7.61% | 44,164 |
| 2025/09/19 | 66.01% | 26.32% | 7.61% | 44,194 |
| 2025/09/26 | 66.02% | 26.3% | 7.61% | 44,225 |
| 2025/10/03 | 66.66% | 25.64% | 7.61% | 44,257 |
| 2025/10/09 | 66.14% | 26.17% | 7.61% | 44,272 |
| 2025/10/17 | 65.48% | 26.83% | 7.61% | 44,310 |
| 2025/10/23 | 65.57% | 26.74% | 7.61% | 44,315 |
| 2025/10/31 | 66.11% | 26.21% | 7.61% | 44,466 |
| 2025/11/07 | 66.17% | 26.16% | 7.61% | 44,523 |
| 2025/11/14 | 66.53% | 25.79% | 7.61% | 44,585 |
目前尚無評論