科風(3043)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.95 |
22.95 |
22.55 |
22.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
23.5 |
23.65 |
23.3 |
23.3 |
90 |
| 2025/06/18 |
23.3 |
23.45 |
23.2 |
23.35 |
110 |
| 2025/06/19 |
23.4 |
23.4 |
22.5 |
22.5 |
212 |
| 2025/06/20 |
22.5 |
22.55 |
21.5 |
22.35 |
177 |
| 2025/06/23 |
22.3 |
22.3 |
21.6 |
22.05 |
98 |
| 2025/06/24 |
22.7 |
23 |
22.45 |
22.8 |
81 |
| 2025/06/25 |
22.7 |
24 |
22.7 |
23.55 |
178 |
| 2025/06/26 |
23.65 |
23.65 |
23.2 |
23.2 |
81 |
| 2025/06/27 |
23.3 |
23.45 |
22.95 |
23.2 |
57 |
| 2025/06/30 |
23.2 |
23.2 |
22.7 |
22.95 |
80 |
| 2025/07/01 |
23 |
23.2 |
22.95 |
23.1 |
114 |
| 2025/07/02 |
22.8 |
23.2 |
22.8 |
22.85 |
44 |
| 2025/07/03 |
22.9 |
23.15 |
22.75 |
22.9 |
85 |
| 2025/07/04 |
22.95 |
22.95 |
22.3 |
22.3 |
84 |
| 2025/07/07 |
21.95 |
22 |
21.85 |
21.85 |
95 |
| 2025/07/08 |
21.6 |
21.7 |
21.35 |
21.5 |
84 |
| 2025/07/09 |
21.5 |
21.85 |
21.35 |
21.7 |
59 |
| 2025/07/10 |
21.5 |
22 |
21.5 |
21.7 |
59 |
| 2025/07/11 |
21.7 |
22.05 |
21.6 |
21.75 |
86 |
| 2025/07/14 |
21.75 |
22.3 |
21.75 |
22.05 |
79 |
| 2025/07/15 |
22.65 |
22.65 |
22.15 |
22.2 |
107 |
| 2025/07/16 |
22.65 |
22.65 |
22.25 |
22.4 |
47 |
| 2025/07/17 |
22.6 |
23.2 |
22.6 |
23.05 |
137 |
| 2025/07/18 |
23.5 |
23.55 |
23.1 |
23.45 |
98 |
| 2025/07/21 |
23.45 |
23.6 |
23.3 |
23.45 |
44 |
| 2025/07/22 |
23.5 |
23.8 |
22.1 |
22.4 |
178 |
| 2025/07/23 |
22.4 |
22.9 |
22.3 |
22.8 |
71 |
| 2025/07/24 |
22.75 |
23 |
22.6 |
22.85 |
45 |
| 2025/07/25 |
23.3 |
23.3 |
22.85 |
22.95 |
53 |
| 2025/07/28 |
22.95 |
23.05 |
22.55 |
22.6 |
76 |
| 2025/07/29 |
22.65 |
22.8 |
22.4 |
22.45 |
158 |
| 2025/07/30 |
22.4 |
22.9 |
22.2 |
22.7 |
67 |
| 2025/07/31 |
22.7 |
22.75 |
22.3 |
22.6 |
75 |
| 2025/08/01 |
22.6 |
22.6 |
22 |
22.45 |
135 |
| 2025/08/04 |
22.3 |
22.65 |
22.3 |
22.6 |
123 |
| 2025/08/05 |
22.65 |
23.3 |
22.65 |
23.15 |
134 |
| 2025/08/06 |
23.15 |
23.45 |
23 |
23.2 |
126 |
| 2025/08/07 |
23.2 |
23.65 |
22.95 |
22.95 |
249 |
| 2025/08/08 |
22.95 |
23.65 |
22.95 |
23.35 |
116 |
| 2025/08/11 |
23.25 |
23.6 |
23.2 |
23.25 |
127 |
| 2025/08/12 |
23.2 |
23.45 |
23.15 |
23.4 |
199 |
| 2025/08/13 |
23.3 |
23.6 |
22.8 |
23.2 |
199 |
| 2025/08/14 |
23 |
23.5 |
22.95 |
22.95 |
151 |
| 2025/08/15 |
22.95 |
23.15 |
22.5 |
22.6 |
269 |
| 2025/08/18 |
22.75 |
22.8 |
22.5 |
22.8 |
128 |
| 2025/08/19 |
22.8 |
25.05 |
22.8 |
25.05 |
481 |
| 2025/08/20 |
26.3 |
27.55 |
25.9 |
27.55 |
1,120 |
| 2025/08/21 |
28.8 |
29.95 |
26.3 |
26.55 |
2,374 |
| 2025/08/22 |
26.6 |
26.95 |
25.25 |
25.3 |
511 |
| 2025/08/25 |
26.1 |
26.85 |
25.5 |
26.15 |
567 |
| 2025/08/26 |
25.65 |
26.1 |
25.35 |
26.1 |
295 |
| 2025/08/27 |
25.85 |
26.1 |
25.45 |
25.55 |
248 |
| 2025/08/28 |
26.05 |
26.4 |
25.4 |
25.4 |
292 |
| 2025/08/29 |
25.75 |
25.8 |
24.8 |
25.3 |
269 |
| 2025/09/01 |
25.3 |
25.4 |
24.65 |
24.9 |
138 |
| 2025/09/02 |
25.35 |
25.4 |
24.55 |
24.95 |
146 |
| 2025/09/03 |
24.95 |
25.2 |
24.7 |
24.9 |
138 |
| 2025/09/04 |
25.35 |
26.7 |
25.3 |
25.75 |
415 |
| 2025/09/05 |
26 |
26.1 |
25.45 |
25.5 |
175 |
| 2025/09/08 |
25.8 |
25.8 |
25.15 |
25.3 |
127 |
| 2025/09/09 |
25.4 |
25.4 |
24.8 |
25.2 |
99 |
| 2025/09/10 |
25 |
25 |
24.4 |
24.5 |
170 |
| 2025/09/11 |
24.45 |
24.5 |
23.6 |
23.8 |
194 |
| 2025/09/12 |
23.95 |
24.2 |
23.6 |
23.6 |
144 |
| 2025/09/15 |
23.6 |
24.4 |
23.6 |
24.25 |
128 |
| 2025/09/16 |
24.4 |
24.6 |
24.15 |
24.15 |
87 |
| 2025/09/17 |
25 |
25.55 |
24.25 |
24.6 |
204 |
| 2025/09/18 |
24.6 |
25.05 |
24.5 |
24.5 |
134 |
| 2025/09/19 |
24.4 |
24.75 |
23.85 |
24.05 |
127 |
| 2025/09/22 |
24.1 |
24.35 |
24 |
24.15 |
93 |
| 2025/09/23 |
24.15 |
24.15 |
23.65 |
23.65 |
134 |
| 2025/09/24 |
23.7 |
23.95 |
23.6 |
23.9 |
118 |
| 2025/09/25 |
23.85 |
24 |
23.55 |
23.55 |
199 |
| 2025/09/26 |
23.7 |
23.7 |
22.4 |
22.7 |
184 |
| 2025/09/30 |
22.75 |
23.4 |
22.7 |
23.05 |
81 |
| 2025/10/01 |
23.3 |
23.7 |
23.3 |
23.3 |
89 |
| 2025/10/02 |
23.4 |
23.45 |
23.05 |
23.05 |
138 |
| 2025/10/03 |
23.4 |
23.65 |
23.15 |
23.4 |
107 |
| 2025/10/07 |
23.45 |
23.7 |
23.3 |
23.3 |
102 |
| 2025/10/08 |
23.3 |
23.55 |
23.25 |
23.45 |
67 |
| 2025/10/09 |
23.55 |
23.55 |
23.05 |
23.15 |
108 |
| 2025/10/13 |
21.7 |
23.4 |
21.7 |
23.25 |
73 |
| 2025/10/14 |
23.25 |
23.7 |
22.65 |
23 |
148 |
| 2025/10/15 |
23 |
23 |
22.5 |
22.5 |
117 |
| 2025/10/16 |
22.5 |
22.85 |
22.4 |
22.8 |
101 |
| 2025/10/17 |
22.9 |
22.9 |
22.7 |
22.8 |
43 |
| 2025/10/20 |
23.25 |
23.25 |
22.55 |
22.8 |
69 |
| 2025/10/21 |
22.8 |
22.95 |
22.5 |
22.55 |
100 |
| 2025/10/22 |
22.6 |
24.8 |
22.6 |
24.8 |
307 |
| 2025/10/23 |
25.25 |
26.55 |
24 |
24 |
1,087 |
| 2025/10/27 |
24.1 |
24.2 |
23.55 |
23.8 |
221 |
| 2025/10/28 |
23.65 |
23.7 |
23.15 |
23.2 |
236 |
| 2025/10/29 |
23.35 |
23.35 |
22.95 |
22.95 |
118 |
| 2025/10/30 |
22.9 |
23.05 |
22.75 |
22.95 |
95 |
| 2025/10/31 |
22.85 |
23.1 |
22.85 |
23 |
96 |
| 2025/11/03 |
23 |
23.05 |
22.25 |
22.8 |
162 |
| 2025/11/04 |
23.2 |
23.5 |
22.7 |
22.7 |
171 |
| 2025/11/05 |
22.5 |
22.9 |
22.4 |
22.45 |
95 |
| 2025/11/06 |
22.45 |
22.8 |
22.4 |
22.8 |
127 |
| 2025/11/07 |
22.8 |
22.8 |
22.45 |
22.5 |
85 |
| 2025/11/10 |
22.5 |
22.6 |
22.05 |
22.3 |
149 |
| 2025/11/11 |
22.2 |
22.7 |
22.1 |
22.35 |
93 |
| 2025/11/12 |
22.65 |
22.75 |
22.3 |
22.55 |
103 |
| 2025/11/13 |
22.95 |
22.95 |
22.5 |
22.6 |
112 |
| 2025/11/14 |
22.6 |
22.75 |
22.3 |
22.3 |
371 |
| 2025/11/17 |
22.3 |
22.3 |
21.7 |
21.8 |
226 |
| 2025/11/18 |
21.8 |
22.4 |
21 |
21.05 |
172 |
| 2025/11/19 |
21.3 |
21.3 |
20 |
20.1 |
131 |
| 2025/11/20 |
20.7 |
20.7 |
20.05 |
20.25 |
90 |
| 2025/11/21 |
20.3 |
20.6 |
19.9 |
20.05 |
95 |
| 2025/11/24 |
20.05 |
20.4 |
19.9 |
19.9 |
115 |
| 2025/11/25 |
20.15 |
21.25 |
20.15 |
20.4 |
128 |
| 2025/11/26 |
20.5 |
21.2 |
20.5 |
20.9 |
73 |
| 2025/11/27 |
21 |
21 |
20.55 |
20.8 |
78 |
| 2025/11/28 |
21.35 |
21.35 |
20.8 |
21.05 |
81 |
| 2025/12/01 |
21.05 |
23.15 |
21.05 |
23.15 |
231 |
| 2025/12/02 |
24.35 |
25.2 |
22.7 |
22.85 |
1,557 |
| 2025/12/03 |
23 |
23.1 |
22.65 |
22.85 |
293 |
| 2025/12/04 |
22.85 |
22.95 |
22.65 |
22.95 |
136 |
| 2025/12/05 |
22.95 |
22.95 |
22.55 |
22.65 |
127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科風 (3043) 股價走勢分析與操作建議
綜合觀察科風 …
科風 (3043) 股價走勢分析與操作建議
綜合觀察科風 (3043) 近 90 天的股價走勢圖,可以判斷未來數天至數週內,股價有機會呈現區間震盪或小幅上漲的趨勢。此判斷基於以下幾個關鍵因素:
首先,從圖表中可見,股價在經歷了 11 月下旬的低點後,於 11 月底至 12 月初出現了明顯的反彈。特別是 12 月 4 日及 12 月 5 日,股價均以綠色 K 線(上漲)收盤,且 12 月 5 日的收盤價已站穩在 MA5(5 日移動平均線)之上,而 MA5 也已由下彎轉為走平或微幅上揚,並逐漸靠近 MA20(20 日移動平均線)。這顯示短期內的買盤力量正在增強,市場情緒趨於樂觀。
其次,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量並未呈現異常放大,但也沒有顯著萎縮。這表明多頭力量相對溫和,但空方壓力也未見增強,預示著股價有機會維持緩步上行的格局,而非急漲急跌。
再者,從 MA5 和 MA20 的相對位置來看,MA5 逐漸向上穿越 MA20 的可能性正在提高。一旦 MA5 成功站上 MA20,將形成一個重要的多頭訊號,預示著中期趨勢可能轉為上漲。
考量以上因素,預計未來數天至數週,科風 (3043) 的股價有機會挑戰 MA20 均線所在的價位,並有機會在此之上繼續盤整或向上突破。
未來目標價格區間
基於目前的技術分析,預計未來數週,科風 (3043) 的股價可能落在新台幣 22.5 元至 24.5 元的區間。此區間的下緣(22.5 元)是 MA20 均線附近,是潛在的支撐位;上緣(24.5 元)則接近近期高點,是潛在的壓力位。若能成功突破此區間,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,關於「科風 (3043) 可以買嗎」的疑問,筆者認為可視為一個具有潛在機會的觀察點,但操作上應謹慎並分批布局。
具體操作建議如下:
- 分批布局,降低風險: 由於目前股價剛從低點反彈,趨勢尚未完全確立,不建議一次性大量買進。建議可分批買入,例如在股價回測支撐位(如 MA20 附近)時買入一部分,並在股價出現持續上漲訊號時,再逐步加碼。
- 設定停損點,嚴格執行: 投資永遠存在風險。建議投資人在買入前,設定一個合理的停損價位(例如,若股價跌破 MA20 且出現持續下跌態勢,或跌破 21.5 元)。一旦觸及停損點,應果斷執行,避免虧損擴大。
- 觀察均線糾結與突破: 持續關注 MA5 和 MA20 的走勢。若 MA5 能夠有效站上 MA20,並與 MA20 形成金叉,且股價能夠持續在均線之上運行,則可視為較強的買進訊號。
- 留意成交量變化: 在股價上漲過程中,應留意成交量的變化。若伴隨成交量的溫和放大,則上漲動能相對較為健康。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 設定獲利目標: 投資應有計畫。除了設定停損點,也應設定初步的獲利目標(例如,上探 24.5 元),並在接近目標時考慮部分獲利了結,以鎖定利潤。
總結而言,科風 (3043) 目前的技術面出現了一些積極跡象,但仍處於盤整或初期反彈階段,尚未形成強勁的多頭趨勢。因此,散戶投資人可採取謹慎布局、分批買入、嚴設停損的操作策略。
趨勢預測與目標區間重申
筆者預測,科風 (3043) 在未來數天至數週內,股價趨勢可能為區間震盪或小幅上漲。初步的目標價格區間預計為新台幣 22.5 元至 24.5 元。若能有效突破此區間,則後續仍有上漲空間。
---
科風 (3043) 近 90 天股價走勢與技術指標概覽
| 日期 (2025) |
收盤價 (TWD) |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 12-05 |
約 23.8 |
上漲 |
約 23.0 |
約 22.8 |
較高 |
| 11-26 |
約 20.0 |
下跌 |
約 21.5 |
約 22.5 |
中等 |
| 08-14 |
約 28.5 |
大幅上漲 |
約 26.0 |
約 24.0 |
極高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
70.04% |
22.27% |
7.61% |
31,788 |
| 2024/10/11 |
69.52% |
22.79% |
7.61% |
31,812 |
| 2024/10/18 |
69.45% |
22.87% |
7.61% |
31,838 |
| 2024/10/25 |
69.25% |
23.07% |
7.61% |
31,862 |
| 2024/11/01 |
69.24% |
23.09% |
7.61% |
31,896 |
| 2024/11/08 |
69.41% |
22.92% |
7.61% |
31,934 |
| 2024/11/15 |
69.42% |
22.9% |
7.61% |
31,960 |
| 2024/11/22 |
69.04% |
23.26% |
7.61% |
31,963 |
| 2024/11/29 |
68.18% |
24.15% |
7.61% |
32,002 |
| 2024/12/06 |
66.55% |
25.75% |
7.61% |
32,419 |
| 2024/12/13 |
67.38% |
24.95% |
7.61% |
32,473 |
| 2024/12/20 |
69.21% |
23.11% |
7.61% |
32,838 |
| 2024/12/27 |
68.34% |
23.97% |
7.61% |
32,810 |
| 2025/01/03 |
68.72% |
23.59% |
7.61% |
32,687 |
| 2025/01/10 |
68.13% |
24.18% |
7.61% |
32,656 |
| 2025/01/17 |
67.87% |
24.46% |
7.61% |
32,752 |
| 2025/01/22 |
67.57% |
24.74% |
7.61% |
32,871 |
| 2025/02/07 |
67.39% |
24.93% |
7.61% |
33,121 |
| 2025/02/14 |
65.65% |
26.67% |
7.61% |
33,547 |
| 2025/02/21 |
66.35% |
25.97% |
7.61% |
34,261 |
| 2025/02/27 |
66.33% |
25.96% |
7.61% |
34,709 |
| 2025/03/07 |
65.84% |
26.49% |
7.61% |
35,254 |
| 2025/03/14 |
66.05% |
26.26% |
7.61% |
35,704 |
| 2025/03/21 |
65.65% |
26.67% |
7.61% |
36,240 |
| 2025/03/28 |
65.01% |
27.33% |
7.61% |
36,681 |
| 2025/04/02 |
64.79% |
27.51% |
7.61% |
36,818 |
| 2025/04/11 |
64.5% |
27.81% |
7.61% |
39,166 |
| 2025/04/18 |
64.37% |
27.94% |
7.61% |
41,243 |
| 2025/04/25 |
64.94% |
27.37% |
7.61% |
44,225 |
| 2025/05/02 |
65.36% |
26.96% |
7.61% |
44,082 |
| 2025/05/09 |
65.36% |
26.95% |
7.61% |
44,055 |
| 2025/05/16 |
65.3% |
27.02% |
7.61% |
44,040 |
| 2025/05/23 |
65.31% |
27.03% |
7.61% |
43,997 |
| 2025/05/29 |
65.07% |
27.24% |
7.61% |
43,995 |
| 2025/06/06 |
65.19% |
27.13% |
7.61% |
44,026 |
| 2025/06/13 |
65.64% |
26.7% |
7.61% |
44,019 |
| 2025/06/20 |
65.77% |
26.54% |
7.61% |
44,060 |
| 2025/06/27 |
66.03% |
26.27% |
7.61% |
44,066 |
| 2025/07/04 |
65.85% |
26.47% |
7.61% |
44,097 |
| 2025/07/11 |
66.18% |
26.13% |
7.61% |
44,100 |
| 2025/07/18 |
66.49% |
25.82% |
7.61% |
44,094 |
| 2025/07/25 |
66.49% |
25.81% |
7.61% |
44,075 |
| 2025/08/01 |
66.64% |
25.66% |
7.61% |
44,104 |
| 2025/08/08 |
66.12% |
26.17% |
7.61% |
44,132 |
| 2025/08/15 |
66.04% |
26.27% |
7.61% |
44,125 |
| 2025/08/22 |
66.54% |
25.76% |
7.61% |
44,253 |
| 2025/08/29 |
67.1% |
25.22% |
7.61% |
44,217 |
| 2025/09/05 |
67.05% |
25.25% |
7.61% |
44,202 |
| 2025/09/12 |
66.32% |
25.99% |
7.61% |
44,164 |
| 2025/09/19 |
66.01% |
26.32% |
7.61% |
44,194 |
| 2025/09/26 |
66.02% |
26.3% |
7.61% |
44,225 |
| 2025/10/03 |
66.66% |
25.64% |
7.61% |
44,257 |
| 2025/10/09 |
66.14% |
26.17% |
7.61% |
44,272 |
| 2025/10/17 |
65.48% |
26.83% |
7.61% |
44,310 |
| 2025/10/23 |
65.57% |
26.74% |
7.61% |
44,315 |
| 2025/10/31 |
66.11% |
26.21% |
7.61% |
44,466 |
| 2025/11/07 |
66.17% |
26.16% |
7.61% |
44,523 |
| 2025/11/14 |
66.53% |
25.79% |
7.61% |
44,585 |
| 2025/11/21 |
65.77% |
26.45% |
7.71% |
44,671 |
| 2025/11/28 |
66.09% |
26.12% |
7.71% |
44,749 |
評論討論區
發表評論
目前尚無評論