龍邦(2514)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.7 |
14.8 |
14.7 |
14.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
17.4 |
17.65 |
17.3 |
17.3 |
95 |
| 2025/06/11 |
17.5 |
17.7 |
17.4 |
17.45 |
93 |
| 2025/06/12 |
17.4 |
17.55 |
17.3 |
17.3 |
60 |
| 2025/06/13 |
17.25 |
17.45 |
16.7 |
17 |
219 |
| 2025/06/16 |
17.15 |
17.3 |
16.95 |
17.3 |
65 |
| 2025/06/17 |
17.3 |
17.4 |
17 |
17.1 |
78 |
| 2025/06/18 |
17.1 |
17.2 |
16.95 |
16.95 |
109 |
| 2025/06/19 |
17 |
17 |
16.55 |
16.6 |
233 |
| 2025/06/20 |
16.6 |
16.6 |
15.7 |
16.15 |
239 |
| 2025/06/23 |
15.9 |
15.9 |
15.55 |
15.8 |
370 |
| 2025/06/24 |
16 |
16.55 |
16 |
16.45 |
102 |
| 2025/06/25 |
16.45 |
16.55 |
16.3 |
16.55 |
85 |
| 2025/06/26 |
16.6 |
16.9 |
16.6 |
16.75 |
79 |
| 2025/06/27 |
16.85 |
17 |
16.7 |
16.8 |
181 |
| 2025/06/30 |
16.75 |
16.75 |
16.4 |
16.4 |
157 |
| 2025/07/01 |
16.35 |
16.95 |
16.35 |
16.8 |
139 |
| 2025/07/02 |
16.7 |
16.75 |
16.6 |
16.6 |
44 |
| 2025/07/03 |
16.65 |
16.95 |
16.65 |
16.8 |
83 |
| 2025/07/04 |
16.65 |
16.75 |
16.65 |
16.75 |
52 |
| 2025/07/07 |
16.4 |
16.65 |
16.35 |
16.55 |
72 |
| 2025/07/08 |
16.4 |
16.55 |
16.4 |
16.55 |
45 |
| 2025/07/09 |
16.55 |
16.55 |
16.4 |
16.45 |
22 |
| 2025/07/10 |
16.45 |
16.45 |
15.9 |
16 |
171 |
| 2025/07/11 |
16 |
16.2 |
16 |
16.2 |
65 |
| 2025/07/14 |
16.15 |
16.15 |
15.95 |
15.95 |
82 |
| 2025/07/15 |
16.05 |
16.2 |
15.95 |
16 |
68 |
| 2025/07/16 |
15.9 |
16.1 |
15.9 |
16 |
100 |
| 2025/07/17 |
16 |
16.05 |
15.95 |
15.95 |
65 |
| 2025/07/18 |
16 |
16.1 |
16 |
16.05 |
83 |
| 2025/07/21 |
16.05 |
16.1 |
16 |
16.05 |
54 |
| 2025/07/22 |
16.05 |
16.1 |
15.9 |
15.9 |
77 |
| 2025/07/23 |
16 |
16.05 |
15.95 |
15.95 |
83 |
| 2025/07/24 |
16 |
16.05 |
15.9 |
15.9 |
62 |
| 2025/07/25 |
15.9 |
15.95 |
15.9 |
15.9 |
88 |
| 2025/07/28 |
15.9 |
16.1 |
15.85 |
15.9 |
121 |
| 2025/07/29 |
15.9 |
15.9 |
15.55 |
15.55 |
422 |
| 2025/07/30 |
15.65 |
15.8 |
15.6 |
15.65 |
200 |
| 2025/07/31 |
15.65 |
15.65 |
15.4 |
15.55 |
342 |
| 2025/08/01 |
15.35 |
15.55 |
15.35 |
15.5 |
100 |
| 2025/08/04 |
15.45 |
15.5 |
15.3 |
15.45 |
272 |
| 2025/08/05 |
15.45 |
15.5 |
15.35 |
15.5 |
235 |
| 2025/08/06 |
15.55 |
15.6 |
15.55 |
15.55 |
194 |
| 2025/08/07 |
15.6 |
15.65 |
15.55 |
15.6 |
137 |
| 2025/08/08 |
15.5 |
15.65 |
15.5 |
15.6 |
190 |
| 2025/08/11 |
15.5 |
15.5 |
15.4 |
15.5 |
134 |
| 2025/08/12 |
15.55 |
15.55 |
15.4 |
15.45 |
283 |
| 2025/08/13 |
15.55 |
15.65 |
15.5 |
15.5 |
129 |
| 2025/08/14 |
15.6 |
15.65 |
15.45 |
15.65 |
114 |
| 2025/08/15 |
15.6 |
15.65 |
15.5 |
15.55 |
137 |
| 2025/08/18 |
15.55 |
15.7 |
15.5 |
15.6 |
125 |
| 2025/08/19 |
15.55 |
15.65 |
15.5 |
15.5 |
195 |
| 2025/08/20 |
15.8 |
15.8 |
15.45 |
15.5 |
179 |
| 2025/08/21 |
15.5 |
15.6 |
15.5 |
15.5 |
93 |
| 2025/08/22 |
15.5 |
15.5 |
15.35 |
15.45 |
279 |
| 2025/08/25 |
15.55 |
15.55 |
15.4 |
15.4 |
138 |
| 2025/08/26 |
15.35 |
15.4 |
15.3 |
15.35 |
166 |
| 2025/08/27 |
15.35 |
15.35 |
15.3 |
15.35 |
112 |
| 2025/08/28 |
15.35 |
15.35 |
15.25 |
15.35 |
269 |
| 2025/08/29 |
15.35 |
15.35 |
15.15 |
15.25 |
195 |
| 2025/09/01 |
15.3 |
15.3 |
15 |
15.1 |
240 |
| 2025/09/02 |
15.1 |
15.1 |
15.05 |
15.1 |
85 |
| 2025/09/03 |
15.1 |
15.15 |
15.1 |
15.1 |
86 |
| 2025/09/04 |
15.1 |
15.65 |
15.1 |
15.35 |
195 |
| 2025/09/05 |
15.35 |
15.55 |
15.3 |
15.45 |
125 |
| 2025/09/08 |
15.3 |
15.5 |
15.15 |
15.2 |
305 |
| 2025/09/09 |
15.25 |
15.25 |
15.05 |
15.1 |
317 |
| 2025/09/10 |
15.1 |
15.2 |
14.95 |
15 |
328 |
| 2025/09/11 |
15.15 |
15.2 |
14.9 |
15 |
174 |
| 2025/09/12 |
15 |
15.05 |
14.95 |
15 |
79 |
| 2025/09/15 |
15 |
15 |
14.85 |
14.9 |
171 |
| 2025/09/16 |
14.9 |
14.95 |
14.75 |
14.8 |
877 |
| 2025/09/17 |
15 |
15 |
14.7 |
14.8 |
451 |
| 2025/09/18 |
14.9 |
15.05 |
14.85 |
15.05 |
124 |
| 2025/09/19 |
15 |
15.05 |
14.75 |
14.8 |
244 |
| 2025/09/22 |
14.9 |
14.95 |
14.65 |
14.75 |
242 |
| 2025/09/23 |
14.8 |
14.85 |
14.65 |
14.7 |
169 |
| 2025/09/24 |
14.7 |
14.8 |
14.65 |
14.7 |
114 |
| 2025/09/25 |
14.8 |
15 |
14.7 |
14.9 |
136 |
| 2025/09/26 |
14.9 |
14.9 |
14.75 |
14.75 |
107 |
| 2025/09/30 |
14.95 |
14.95 |
14.7 |
14.85 |
92 |
| 2025/10/01 |
14.85 |
14.9 |
14.8 |
14.85 |
106 |
| 2025/10/02 |
14.9 |
14.9 |
14.75 |
14.75 |
177 |
| 2025/10/03 |
14.75 |
14.75 |
14.65 |
14.75 |
105 |
| 2025/10/07 |
14.75 |
14.8 |
14.65 |
14.75 |
158 |
| 2025/10/08 |
14.8 |
14.8 |
14.65 |
14.7 |
83 |
| 2025/10/09 |
14.8 |
14.8 |
14.7 |
14.75 |
126 |
| 2025/10/13 |
14.7 |
14.75 |
14.55 |
14.65 |
206 |
| 2025/10/14 |
14.65 |
14.8 |
14.6 |
14.75 |
124 |
| 2025/10/15 |
14.65 |
14.75 |
14.55 |
14.65 |
199 |
| 2025/10/16 |
14.7 |
14.7 |
14.55 |
14.7 |
123 |
| 2025/10/17 |
14.7 |
14.8 |
14.65 |
14.75 |
110 |
| 2025/10/20 |
14.75 |
14.8 |
14.7 |
14.7 |
118 |
| 2025/10/21 |
14.8 |
14.8 |
14.65 |
14.65 |
67 |
| 2025/10/22 |
14.7 |
14.8 |
14.65 |
14.7 |
76 |
| 2025/10/23 |
14.75 |
14.8 |
14.7 |
14.7 |
58 |
| 2025/10/27 |
14.55 |
14.8 |
14.55 |
14.7 |
178 |
| 2025/10/28 |
14.8 |
14.8 |
14.55 |
14.55 |
109 |
| 2025/10/29 |
14.65 |
14.75 |
14.6 |
14.6 |
81 |
| 2025/10/30 |
14.7 |
14.7 |
14.5 |
14.55 |
169 |
| 2025/10/31 |
14.65 |
14.7 |
14.45 |
14.7 |
162 |
| 2025/11/03 |
14.6 |
14.6 |
14.5 |
14.55 |
152 |
| 2025/11/04 |
14.55 |
14.55 |
14.45 |
14.5 |
109 |
| 2025/11/05 |
14.5 |
14.55 |
14.35 |
14.5 |
717 |
| 2025/11/06 |
14.65 |
14.7 |
14.55 |
14.6 |
95 |
| 2025/11/07 |
14.6 |
14.65 |
14.5 |
14.55 |
80 |
| 2025/11/10 |
14.5 |
14.5 |
14.4 |
14.45 |
129 |
| 2025/11/11 |
14.45 |
14.5 |
14.35 |
14.4 |
65 |
| 2025/11/12 |
14.45 |
14.7 |
14.4 |
14.55 |
137 |
| 2025/11/13 |
14.55 |
14.75 |
14.5 |
14.75 |
127 |
| 2025/11/14 |
14.65 |
14.8 |
14.65 |
14.7 |
101 |
| 2025/11/17 |
14.7 |
14.75 |
14.5 |
14.5 |
137 |
| 2025/11/18 |
14.45 |
14.5 |
14.35 |
14.45 |
144 |
| 2025/11/19 |
14.6 |
14.6 |
14.35 |
14.45 |
69 |
| 2025/11/20 |
14.5 |
14.55 |
14.4 |
14.45 |
83 |
| 2025/11/21 |
14.55 |
14.55 |
14.4 |
14.4 |
141 |
| 2025/11/24 |
14.45 |
14.6 |
14.45 |
14.6 |
68 |
| 2025/11/25 |
14.6 |
14.7 |
14.55 |
14.65 |
89 |
| 2025/11/26 |
14.65 |
14.8 |
14.6 |
14.75 |
86 |
| 2025/11/27 |
14.6 |
14.75 |
14.6 |
14.75 |
55 |
| 2025/11/28 |
14.7 |
14.8 |
14.7 |
14.75 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
龍邦 (2514) 股價走勢分析與預測
綜合觀察龍邦 (2…
龍邦 (2514) 股價走勢分析與預測
綜合觀察龍邦 (2514) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日這段期間的股價表現,以及移動平均線(MA5、MA20)與成交量柱狀圖的變化,可以判斷在未來數天至數週內,股價趨勢可能呈現溫和上漲的格局。
趨勢判斷與理由
從圖表中可見,龍邦股價在近期的走勢中,出現了幾個關鍵性的變化。首先,在 2025 年 11 月下旬,股價最低觸及約 14.5 元,隨後開始出現止跌跡象。更重要的是,短期移動平均線 MA5(綠色線)已經由下方向上穿越了長期移動平均線 MA20(黃色線),並且兩條線的趨勢都呈現向上或持平的態勢。這種「黃金交叉」的技術訊號,通常被視為潛在的看漲指標,意味著短期買盤力量增強,可能預示著股價即將展開一波反彈或上漲。
此外,觀察近期成交量柱狀圖,雖然成交量並未呈現爆發性的成長,但底部似乎有止穩並略有增加的跡象。在股價觸底反彈的過程中,成交量的溫和放大,是相對健康的訊號,顯示有新的資金正在介入。
然而,需要注意的是,股價在 17.5 元上方遭遇了較強的壓力,這是由於早期(約 2025 年 6 月)股價在此價位區間有大量的交易與波動。因此,雖然目前趨勢偏向樂觀,但實際的上漲幅度仍需謹慎觀察。
未來目標價格區間
基於上述分析,預計未來數天至數週,龍邦的股價可能挑戰之前的壓力區域。初步的目標價格區間可設定在 15.5 元至 16.5 元。若能成功突破並站穩 16.5 元,則有機會進一步挑戰 17 元關卡。反之,若未能有效突破 MA20 或出現回檔,則需留意股價是否會重回下降軌道。
操作建議
針對散戶投資人,對於「龍邦股票可以買嗎」這個問題,我的建議是:
* 謹慎布局,逢低承接: 考量到近期出現的技術性反彈訊號,散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時,分批布局。特別是如果股價在 15 元至 15.5 元區間有支撐,可以作為初步的買進時機。
* 設定停損點: 由於股價仍處於相對較低的價位,且整體趨勢尚未完全確立為強勢上漲,建議投資人設定嚴格的停損點。若股價跌破 14.5 元,或 MA5 再次跌破 MA20,則應考慮出場,避免進一步的損失。
* 關注量價變化: 在操作過程中,務必密切關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的買進訊號;反之,若股價上漲但成交量萎縮,則需警惕反彈的持續性。
* 風險分散: 投資不應將所有資金投入單一股票。龍邦的投資應視為整體投資組合的一部分,並注意風險分散。
總結與重申
綜上所述,龍邦 (2514) 在 2025 年 11 月 28 日的技術指標顯示出溫和上漲的潛力,主要基於 MA5 向上穿越 MA20 的黃金交叉訊號。預計未來數天至數週的目標價格區間為 15.5 元至 16.5 元。散戶投資人若有意買進,建議採取逢低分批布局的策略,並務必設定停損點,同時關注量價變化,以降低投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.84% |
6.76% |
85.32% |
19,326 |
| 2024/09/27 |
7.73% |
7.36% |
84.83% |
19,218 |
| 2024/10/04 |
7.74% |
7.32% |
84.85% |
19,203 |
| 2024/10/11 |
7.73% |
7.24% |
84.95% |
19,147 |
| 2024/10/18 |
7.69% |
7.06% |
85.16% |
19,133 |
| 2024/10/25 |
7.66% |
7% |
85.26% |
19,063 |
| 2024/11/01 |
7.68% |
6.79% |
85.43% |
19,055 |
| 2024/11/08 |
7.67% |
6.92% |
85.32% |
19,021 |
| 2024/11/15 |
7.6% |
7.19% |
85.16% |
18,958 |
| 2024/11/22 |
7.59% |
7.24% |
85.11% |
18,953 |
| 2024/11/29 |
7.54% |
7.26% |
85.14% |
18,936 |
| 2024/12/06 |
7.55% |
7.2% |
85.17% |
18,924 |
| 2024/12/13 |
7.6% |
7.22% |
85.11% |
18,892 |
| 2024/12/20 |
7.6% |
7.43% |
84.89% |
18,860 |
| 2024/12/27 |
7.65% |
7.4% |
84.9% |
18,840 |
| 2025/01/03 |
7.65% |
7.3% |
84.98% |
18,808 |
| 2025/01/10 |
7.65% |
7.2% |
85.07% |
18,787 |
| 2025/01/17 |
7.58% |
7.21% |
85.12% |
18,756 |
| 2025/01/22 |
7.62% |
7.21% |
85.1% |
18,734 |
| 2025/02/07 |
7.59% |
7.2% |
85.15% |
18,722 |
| 2025/02/14 |
7.55% |
7.23% |
85.15% |
18,689 |
| 2025/02/21 |
7.52% |
7.2% |
85.22% |
18,648 |
| 2025/02/27 |
7.51% |
7.26% |
85.16% |
18,627 |
| 2025/03/07 |
7.53% |
7.12% |
85.28% |
18,586 |
| 2025/03/14 |
7.46% |
7.14% |
85.32% |
18,545 |
| 2025/03/21 |
7.34% |
7.16% |
85.43% |
18,492 |
| 2025/03/28 |
7.34% |
7.18% |
85.42% |
18,492 |
| 2025/04/02 |
7.34% |
7.16% |
85.42% |
18,470 |
| 2025/04/11 |
7.32% |
7.13% |
85.47% |
18,553 |
| 2025/04/18 |
7.4% |
7.06% |
85.47% |
18,586 |
| 2025/04/25 |
7.37% |
7.09% |
85.47% |
18,586 |
| 2025/05/02 |
7.36% |
6.75% |
85.79% |
18,601 |
| 2025/05/09 |
7.39% |
6.81% |
85.74% |
18,567 |
| 2025/05/16 |
7.38% |
6.98% |
85.57% |
18,567 |
| 2025/05/23 |
7.39% |
6.62% |
85.9% |
18,587 |
| 2025/05/29 |
7.41% |
6.6% |
85.91% |
18,571 |
| 2025/06/06 |
7.39% |
6.63% |
85.92% |
18,561 |
| 2025/06/13 |
7.42% |
6.57% |
85.92% |
18,544 |
| 2025/06/20 |
7.39% |
6.83% |
85.72% |
18,538 |
| 2025/06/27 |
7.35% |
6.57% |
85.99% |
18,513 |
| 2025/07/04 |
7.35% |
6.58% |
86% |
18,500 |
| 2025/07/11 |
7.37% |
6.56% |
86% |
18,491 |
| 2025/07/18 |
7.35% |
6.56% |
86.02% |
18,470 |
| 2025/07/25 |
7.34% |
6.58% |
86.01% |
18,445 |
| 2025/08/01 |
7.34% |
6.57% |
86.01% |
18,463 |
| 2025/08/08 |
7.37% |
6.54% |
86.02% |
18,468 |
| 2025/08/15 |
7.37% |
6.51% |
86.03% |
18,459 |
| 2025/08/22 |
7.39% |
6.52% |
86.01% |
18,456 |
| 2025/08/29 |
7.4% |
6.5% |
86.02% |
18,463 |
| 2025/09/05 |
7.4% |
6.5% |
86.02% |
18,464 |
| 2025/09/12 |
7.51% |
6.46% |
85.96% |
18,487 |
| 2025/09/19 |
7.56% |
6.41% |
85.94% |
18,509 |
| 2025/09/26 |
7.55% |
6.41% |
85.96% |
18,507 |
| 2025/10/03 |
7.56% |
6.51% |
85.85% |
18,488 |
| 2025/10/09 |
7.54% |
6.62% |
85.76% |
18,484 |
| 2025/10/17 |
7.56% |
6.57% |
85.79% |
18,475 |
| 2025/10/23 |
7.57% |
6.56% |
85.79% |
18,443 |
| 2025/10/31 |
7.63% |
6.51% |
85.78% |
18,421 |
| 2025/11/07 |
7.61% |
6.51% |
85.79% |
18,420 |
| 2025/11/14 |
7.62% |
6.52% |
85.77% |
18,404 |
評論討論區
發表評論
目前尚無評論