智通*(8932)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 177 | 178.5 | 172.5 | 177.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 130.5 | 140 | 124.5 | 137 | 13,169 |
| 2025/06/12 | 136 | 140.5 | 134.5 | 137 | 6,809 |
| 2025/06/13 | 136 | 140.5 | 132.5 | 137.5 | 6,859 |
| 2025/06/16 | 137 | 137 | 132.5 | 132.5 | 4,842 |
| 2025/06/17 | 133.5 | 140.5 | 125 | 126 | 9,118 |
| 2025/06/18 | 126.5 | 131.5 | 126 | 128.5 | 5,268 |
| 2025/06/19 | 129 | 132.5 | 127.5 | 128 | 4,115 |
| 2025/06/20 | 128.5 | 129.5 | 124.5 | 127 | 2,880 |
| 2025/06/23 | 126.5 | 128.5 | 123 | 128.5 | 1,976 |
| 2025/06/24 | 131 | 134.5 | 125.5 | 127.5 | 4,478 |
| 2025/06/25 | 128 | 129.5 | 126 | 129.5 | 1,535 |
| 2025/06/26 | 130 | 130.5 | 128 | 129 | 1,292 |
| 2025/06/27 | 129.5 | 133.5 | 127.5 | 128 | 2,912 |
| 2025/06/30 | 128.5 | 131 | 124.5 | 130 | 1,809 |
| 2025/07/01 | 130 | 131 | 128.5 | 128.5 | 1,457 |
| 2025/07/02 | 128.5 | 141 | 128.5 | 141 | 9,306 |
| 2025/07/03 | 143.5 | 147 | 138.5 | 141 | 16,559 |
| 2025/07/04 | 140 | 142.5 | 131.5 | 132.5 | 7,535 |
| 2025/07/07 | 133 | 134.5 | 127 | 130 | 3,534 |
| 2025/07/08 | 130 | 131 | 127.5 | 130 | 2,257 |
| 2025/07/09 | 129.5 | 133 | 128 | 132 | 1,553 |
| 2025/07/10 | 132 | 137.5 | 131 | 136 | 2,710 |
| 2025/07/11 | 138.5 | 139 | 133.5 | 135 | 4,273 |
| 2025/07/14 | 135 | 137.5 | 131.5 | 132 | 2,099 |
| 2025/07/15 | 132 | 138.5 | 132 | 137 | 3,040 |
| 2025/07/16 | 139.5 | 150.5 | 137.5 | 145.5 | 10,762 |
| 2025/07/17 | 145 | 148 | 141.5 | 144.5 | 6,774 |
| 2025/07/18 | 145.5 | 151.5 | 144.5 | 145.5 | 7,355 |
| 2025/07/21 | 145.5 | 146.5 | 140.5 | 141.5 | 2,937 |
| 2025/07/22 | 141.5 | 143 | 137.5 | 138.5 | 2,770 |
| 2025/07/23 | 140 | 143.5 | 138.5 | 141.5 | 2,358 |
| 2025/07/24 | 143 | 147.5 | 141 | 146.5 | 2,462 |
| 2025/07/25 | 143.5 | 150 | 143.5 | 145 | 4,709 |
| 2025/07/28 | 147.5 | 156 | 145.5 | 153.5 | 5,553 |
| 2025/07/29 | 153.5 | 155.5 | 149 | 153.5 | 3,975 |
| 2025/07/30 | 153.5 | 158.5 | 152 | 157.5 | 4,955 |
| 2025/07/31 | 158.5 | 170.5 | 156.5 | 165.5 | 7,386 |
| 2025/08/01 | 163 | 169 | 162.5 | 166.5 | 4,154 |
| 2025/08/04 | 164.5 | 169 | 157 | 168.5 | 4,577 |
| 2025/08/05 | 169 | 175 | 168 | 172.5 | 4,446 |
| 2025/08/06 | 173.5 | 179 | 173 | 178.5 | 3,419 |
| 2025/08/07 | 179.5 | 180 | 173 | 174.5 | 4,237 |
| 2025/08/08 | 178 | 181 | 172.5 | 175 | 4,900 |
| 2025/08/11 | 177 | 179 | 168.5 | 171 | 4,742 |
| 2025/08/12 | 174.5 | 179.5 | 170.5 | 178 | 4,620 |
| 2025/08/13 | 178.5 | 188 | 177.5 | 188 | 4,999 |
| 2025/08/14 | 189 | 194.5 | 188.5 | 191 | 3,708 |
| 2025/08/15 | 189 | 193 | 185 | 190.5 | 3,621 |
| 2025/08/18 | 194 | 205 | 192 | 203 | 6,087 |
| 2025/08/19 | 202.5 | 202.5 | 194.5 | 195 | 4,365 |
| 2025/08/20 | 194 | 200 | 191 | 197 | 2,997 |
| 2025/08/21 | 199.5 | 214 | 198 | 210 | 5,146 |
| 2025/08/22 | 210 | 214 | 206.5 | 207 | 2,791 |
| 2025/08/25 | 210 | 218 | 208 | 214.5 | 4,306 |
| 2025/08/26 | 215 | 223 | 214 | 220.5 | 3,431 |
| 2025/08/27 | 224 | 228.5 | 218 | 223 | 3,768 |
| 2025/08/28 | 220 | 225 | 220 | 223 | 1,531 |
| 2025/08/29 | 224 | 238 | 223.5 | 229.5 | 3,928 |
| 2025/09/01 | 229 | 234.5 | 227 | 228 | 3,026 |
| 2025/09/02 | 233 | 235.5 | 208.5 | 217 | 7,688 |
| 2025/09/03 | 219 | 233 | 218 | 230.5 | 8,482 |
| 2025/09/04 | 233 | 234 | 222.5 | 224.5 | 2,522 |
| 2025/09/05 | 227 | 241.5 | 227 | 241.5 | 5,088 |
| 2025/09/08 | 235 | 239.5 | 225 | 237 | 4,496 |
| 2025/09/09 | 242 | 248.5 | 237 | 237.5 | 4,030 |
| 2025/09/10 | 234 | 236.5 | 228.5 | 231 | 3,488 |
| 2025/09/11 | 231 | 235 | 220 | 221.5 | 4,584 |
| 2025/09/12 | 225 | 226.5 | 209 | 210 | 7,595 |
| 2025/09/15 | 211.5 | 212 | 197.5 | 201.5 | 5,515 |
| 2025/09/16 | 203.5 | 216.5 | 201.5 | 215 | 8,608 |
| 2025/09/17 | 213 | 217 | 206 | 210 | 2,776 |
| 2025/09/18 | 213.5 | 219 | 210.5 | 213 | 1,438 |
| 2025/09/19 | 214 | 215 | 208 | 212.5 | 1,460 |
| 2025/09/22 | 215 | 217 | 207 | 214 | 1,943 |
| 2025/09/23 | 214 | 214 | 205.5 | 206 | 3,016 |
| 2025/09/24 | 206 | 208 | 201 | 203 | 1,763 |
| 2025/09/25 | 203.5 | 211 | 201 | 208.5 | 2,065 |
| 2025/09/26 | 206 | 210 | 202 | 210 | 1,709 |
| 2025/09/30 | 203.5 | 215 | 203 | 204.5 | 2,677 |
| 2025/10/01 | 205.5 | 209 | 205 | 207.5 | 1,686 |
| 2025/10/02 | 210.5 | 214 | 204 | 205.5 | 1,629 |
| 2025/10/03 | 205.5 | 208 | 202.5 | 205.5 | 1,247 |
| 2025/10/07 | 210 | 213.5 | 202.5 | 205 | 1,396 |
| 2025/10/08 | 205 | 211 | 203.5 | 208.5 | 2,229 |
| 2025/10/09 | 208.5 | 211.5 | 206 | 209.5 | 1,880 |
| 2025/10/13 | 206 | 208.5 | 203.5 | 207 | 2,355 |
| 2025/10/14 | 210 | 212 | 198.5 | 201 | 2,256 |
| 2025/10/15 | 203 | 221 | 203 | 219 | 8,343 |
| 2025/10/16 | 220 | 220 | 206 | 207 | 6,747 |
| 2025/10/17 | 205 | 209 | 203.5 | 207 | 1,295 |
| 2025/10/20 | 207.5 | 212 | 203 | 206 | 1,311 |
| 2025/10/21 | 206 | 207.5 | 200 | 202 | 2,552 |
| 2025/10/22 | 203 | 205 | 195.5 | 195.5 | 2,377 |
| 2025/10/23 | 193.5 | 196 | 180.5 | 189.5 | 3,213 |
| 2025/10/27 | 194 | 195 | 187 | 190.5 | 3,614 |
| 2025/10/28 | 190.5 | 192 | 183 | 187.5 | 1,779 |
| 2025/10/29 | 189 | 191 | 185 | 185 | 1,010 |
| 2025/10/30 | 186 | 187 | 177 | 182.5 | 3,480 |
| 2025/10/31 | 182.5 | 190.5 | 182 | 184.5 | 7,658 |
| 2025/11/03 | 185 | 187.5 | 182 | 183 | 4,502 |
| 2025/11/04 | 183 | 187 | 181.5 | 183.5 | 2,289 |
| 2025/11/05 | 182 | 188 | 179.5 | 187.5 | 4,093 |
| 2025/11/06 | 186.5 | 189 | 181 | 188.5 | 9,318 |
| 2025/11/07 | 188 | 190 | 186.5 | 188 | 1,544 |
| 2025/11/10 | 188 | 192 | 184 | 187 | 4,826 |
| 2025/11/11 | 188 | 191 | 177 | 177 | 17,021 |
| 2025/11/12 | 176.5 | 178 | 171.5 | 172.5 | 9,919 |
| 2025/11/13 | 172.5 | 175 | 168.5 | 170 | 5,320 |
| 2025/11/14 | 168.5 | 172 | 161 | 162 | 8,614 |
| 2025/11/17 | 162 | 162.5 | 153.5 | 157.5 | 5,009 |
| 2025/11/18 | 155 | 165 | 155 | 158 | 4,450 |
| 2025/11/19 | 158 | 165 | 157.5 | 162 | 3,945 |
| 2025/11/20 | 162.5 | 167 | 162.5 | 165 | 3,694 |
| 2025/11/21 | 161 | 163 | 157.5 | 161.5 | 2,551 |
| 2025/11/24 | 162 | 177 | 162 | 174.5 | 8,665 |
| 2025/11/25 | 174.5 | 175 | 170.5 | 171.5 | 3,704 |
| 2025/11/26 | 174 | 174.5 | 170.5 | 172 | 2,141 |
| 2025/11/27 | 176 | 181.5 | 174 | 175.5 | 7,482 |
| 2025/11/28 | 175 | 177 | 172.5 | 175.5 | 690 |
| 2025/12/01 | 177 | 178.5 | 172.5 | 177.5 | 1,111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智通* (8932) 股價走勢分析與操作建議 綜合考量近期…
智通* (8932) 股價走勢分析與操作建議
綜合考量近期股價在移動平均線上的位置、價格行為以及成交量變化,預測智通* (8932) 在未來數天或數週內,股價有機會呈現盤整偏上漲的趨勢。理由如下:
首先,檢視近期的日K線圖,我們可以觀察到股價在經歷一段時間的下跌後,於2025年11月中旬觸及低點,隨後開始出現反彈跡象。MA5(短期移動平均線,綠色線)在最近幾個交易日已成功穿越MA20(長期移動平均線,黃色線),並開始向上發散,這通常被視為一個積極的技術訊號,表明短期動能正在增強,可能預示著趨勢的轉變。
其次,從價格行為來看,股價在觸底反彈後,多數交易日呈現上漲(紅色K線),且實體較長,顯示買盤力道相對積極。雖然偶有遇到壓力而出現小幅回調(綠色K線),但整體上升趨勢仍在維持。成交量柱狀圖顯示,在股價反彈的過程中,成交量有逐步增溫的趨勢,這也側面印證了市場對此檔股票的興趣正在恢復。
第三,觀察價位區間。在2025年11月底,股價已成功站穩在MA20之上,並逐漸向更高的價位推進。前期股價在2025年9月觸及高點約在240元以上,隨後經歷了大幅回落。目前股價約在170元附近,若能持續有效突破,將有進一步的上漲空間。
未來目標價格區間
基於上述技術分析,考慮到近期反彈的力道以及移動平均線的黃金交叉,預計未來數天或數週,智通* (8932) 的股價可能挑戰以下目標價格區間:
- 短期目標區間:180 - 195 元
- 中期目標區間:200 - 215 元
此區間的預測是基於股價突破近期盤整區間後,可能面臨的技術阻力位以及前波段的高點作為參考。然而,投資者需留意市場消息與整體盤勢的變化,這些因素都可能影響實際的價格走勢。
操作建議 (針對散戶投資人)
針對「智通* (8932) 可以買嗎?」這個問題,我的建議是:在謹慎評估風險的前提下,可以考慮分批布局。
具體操作建議如下:
- 建倉策略: 由於目前股價處於反彈初期,建議散戶投資人可以採取分批買入的策略,例如在股價回測至MA5或MA20附近時,考慮加碼。避免一次性全數買入,以降低短期市場波動帶來的風險。
- 進場點: 昨日(2025-11-28)的收盤價約在170元附近。若後續股價能企穩在170元之上,並有明顯的成交量配合向上突破,可以視為一個較為積極的進場時機。
- 停損設定: 務必設定明確的停損點。考量到MA20是重要的支撐位,建議可將停損設在MA20下方一定幅度,例如165元或160元,以控制潛在的虧損風險。
- 停利規劃: 設定初步的獲利目標,例如當股價觸及195元時,可以考慮部分獲利了結,並將剩餘部位的停損點向上移至成本價附近,以確保利潤。若股價能順利突破200元,則可繼續觀察並朝向中期目標價位邁進。
- 風險控管: 股市有風險,投資需謹慎。上述分析僅為技術面判斷,實際投資決策需結合公司基本面、產業前景以及個人風險承受能力。切勿過度槓桿操作。
總結
智通* (8932) 在未來數天或數週,預計將呈現盤整偏上漲的趨勢。初步的目標價格區間為180 - 195 元,中期目標區間則上看200 - 215 元。
對於散戶投資人而言,若考慮買入,建議採取分批布局的方式,並設定明確的停損與停利點,以有效控管風險,把握潛在的獲利機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 8.87% | 17.25% | 73.81% | 2,116 |
| 2024/10/11 | 9.16% | 16.34% | 74.42% | 2,121 |
| 2024/10/18 | 8.95% | 16.72% | 74.24% | 2,170 |
| 2024/10/25 | 8.95% | 16.37% | 74.61% | 2,336 |
| 2024/11/01 | 8.85% | 16.7% | 74.38% | 2,415 |
| 2024/11/08 | 9.34% | 18.54% | 72.06% | 2,508 |
| 2024/11/15 | 9.24% | 17.69% | 72.99% | 2,504 |
| 2024/11/22 | 9.71% | 16.47% | 73.75% | 2,553 |
| 2024/11/29 | 9.79% | 15.3% | 74.84% | 2,561 |
| 2024/12/06 | 9.95% | 15.12% | 74.86% | 2,584 |
| 2024/12/13 | 9.55% | 14.59% | 75.78% | 3,168 |
| 2024/12/20 | 9.31% | 15.43% | 75.19% | 2,965 |
| 2024/12/27 | 9.28% | 15.58% | 75.05% | 2,872 |
| 2025/01/03 | 9.29% | 15.49% | 75.14% | 2,868 |
| 2025/01/10 | 9.04% | 15.62% | 75.28% | 2,816 |
| 2025/01/17 | 8.73% | 15.71% | 75.49% | 2,775 |
| 2025/01/22 | 8.58% | 14.86% | 76.47% | 2,741 |
| 2025/02/07 | 8.42% | 14.87% | 76.64% | 2,746 |
| 2025/02/14 | 8.39% | 14.79% | 76.74% | 2,806 |
| 2025/02/21 | 8.49% | 14.84% | 76.61% | 2,841 |
| 2025/02/27 | 8.55% | 15.32% | 76.07% | 2,869 |
| 2025/03/07 | 8.76% | 15.13% | 76.05% | 2,926 |
| 2025/03/14 | 8.94% | 14.18% | 76.81% | 2,945 |
| 2025/03/21 | 9.43% | 14.75% | 75.74% | 3,242 |
| 2025/03/28 | 9.18% | 14.51% | 76.2% | 3,149 |
| 2025/04/02 | 9.19% | 15.01% | 75.72% | 3,102 |
| 2025/04/11 | 9.23% | 14.7% | 75.99% | 3,084 |
| 2025/04/18 | 9.33% | 16% | 74.59% | 3,137 |
| 2025/04/25 | 9.43% | 15.8% | 74.7% | 3,146 |
| 2025/05/02 | 9.34% | 16.22% | 74.36% | 3,150 |
| 2025/05/09 | 9.46% | 16.23% | 74.23% | 3,208 |
| 2025/05/16 | 9.88% | 16.39% | 73.67% | 3,248 |
| 2025/05/23 | 9.86% | 16.72% | 73.35% | 3,244 |
| 2025/05/29 | 9.43% | 16.96% | 73.55% | 3,160 |
| 2025/06/06 | 9.38% | 16.03% | 74.52% | 3,221 |
| 2025/06/13 | 11.69% | 15.17% | 73.08% | 5,120 |
| 2025/06/20 | 13.12% | 16.62% | 70.19% | 6,170 |
| 2025/06/27 | 13.81% | 16.72% | 69.39% | 6,404 |
| 2025/07/04 | 15.13% | 16.2% | 68.58% | 7,649 |
| 2025/07/11 | 14.79% | 16.75% | 68.38% | 7,255 |
| 2025/07/18 | 14.46% | 17.09% | 68.37% | 6,935 |
| 2025/07/25 | 14.33% | 17.54% | 68.08% | 6,717 |
| 2025/08/01 | 13.95% | 18.03% | 67.93% | 6,614 |
| 2025/08/08 | 13.97% | 16.94% | 69.01% | 6,357 |
| 2025/08/15 | 13.69% | 14.8% | 71.46% | 6,568 |
| 2025/08/22 | 14.52% | 15.1% | 70.31% | 6,954 |
| 2025/08/29 | 15.69% | 17% | 67.23% | 7,484 |
| 2025/09/05 | 16.16% | 17.63% | 66.14% | 7,787 |
| 2025/09/12 | 17.12% | 18.76% | 64.02% | 8,292 |
| 2025/09/19 | 16.73% | 19.93% | 63.25% | 8,010 |
| 2025/09/26 | 16.5% | 19.91% | 63.53% | 7,981 |
| 2025/10/03 | 16.87% | 19.35% | 63.71% | 8,158 |
| 2025/10/09 | 16.67% | 18.34% | 64.93% | 8,093 |
| 2025/10/17 | 16.55% | 19.66% | 63.71% | 8,358 |
| 2025/10/23 | 16.84% | 19.31% | 63.78% | 8,275 |
| 2025/10/31 | 16.38% | 19.22% | 64.34% | 10,250 |
| 2025/11/07 | 16.4% | 17.51% | 66% | 9,717 |
| 2025/11/14 | 16.33% | 17.3% | 66.28% | 9,296 |
| 2025/11/21 | 16.72% | 18.21% | 65% | 9,088 |
| 2025/11/28 | 16.55% | 18.31% | 65.07% | 9,039 |
目前尚無評論