智通*(8932)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
99.5 | 99.5 | 97.6 | 98 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/14 | 94.4 | 95 | 91.2 | 91.4 | 887 |
2024/11/15 | 90.9 | 90.9 | 89.1 | 89.9 | 922 |
2024/11/18 | 88.3 | 89.5 | 85.7 | 87.1 | 1,142 |
2024/11/19 | 87.1 | 89.7 | 86.9 | 88.5 | 1,793 |
2024/11/20 | 88.3 | 88.4 | 86 | 86.2 | 565 |
2024/11/21 | 86.3 | 87.6 | 85.1 | 86.8 | 579 |
2024/11/22 | 86.8 | 88.4 | 85.6 | 85.8 | 586 |
2024/11/25 | 87 | 88.2 | 84.8 | 88 | 617 |
2024/11/26 | 87.5 | 88.5 | 85.1 | 85.9 | 427 |
2024/11/27 | 85.9 | 86 | 83.1 | 85 | 800 |
2024/11/28 | 84.8 | 86.9 | 83.9 | 86.8 | 659 |
2024/11/29 | 85.6 | 87.8 | 85 | 87 | 2,534 |
2024/12/02 | 87.1 | 90.1 | 87 | 87.5 | 421 |
2024/12/03 | 88.2 | 90.9 | 88.2 | 88.6 | 658 |
2024/12/04 | 89 | 90 | 87 | 88.2 | 660 |
2024/12/05 | 87.1 | 90.2 | 87 | 90 | 684 |
2024/12/06 | 89.8 | 91.8 | 88.6 | 90.5 | 854 |
2024/12/09 | 90.9 | 94.7 | 90.1 | 93.6 | 1,265 |
2024/12/10 | 93 | 94.9 | 93 | 94.3 | 699 |
2024/12/11 | 93.2 | 95 | 93.2 | 94.1 | 430 |
2024/12/12 | 94 | 96.8 | 94 | 95.6 | 662 |
2024/12/13 | 95.4 | 96.8 | 94.4 | 95 | 388 |
2024/12/16 | 95.4 | 96.1 | 94.1 | 95 | 486 |
2024/12/17 | 95 | 95.9 | 93.8 | 94.9 | 505 |
2024/12/18 | 93.4 | 95.3 | 92.3 | 95 | 643 |
2024/12/19 | 94.2 | 96.6 | 94.1 | 94.8 | 3,768 |
2024/12/20 | 94.5 | 96.2 | 93.9 | 94.6 | 232 |
2024/12/23 | 95.6 | 96.1 | 93.3 | 94.1 | 488 |
2024/12/24 | 94.6 | 95.5 | 93.2 | 93.8 | 231 |
2024/12/25 | 93.8 | 95.4 | 93 | 93.8 | 319 |
2024/12/26 | 94 | 94.4 | 92.1 | 93 | 760 |
2024/12/27 | 92.6 | 93.5 | 91.8 | 92 | 411 |
2024/12/30 | 92.1 | 93.1 | 91.2 | 91.2 | 400 |
2024/12/31 | 91.3 | 93.2 | 90.3 | 92.8 | 510 |
2025/01/02 | 93.2 | 93.7 | 91.6 | 92.8 | 418 |
2025/01/03 | 92.8 | 94.9 | 92.8 | 94.5 | 647 |
2025/01/06 | 94.9 | 95.9 | 94.9 | 95.2 | 429 |
2025/01/07 | 96.2 | 96.5 | 93.2 | 94.8 | 263 |
2025/01/08 | 94.7 | 95.2 | 94 | 95 | 197 |
2025/01/09 | 95.2 | 96.4 | 93.7 | 94.2 | 352 |
2025/01/10 | 94.5 | 97.6 | 94.5 | 96.9 | 825 |
2025/01/13 | 97.2 | 98.6 | 95.8 | 96.1 | 391 |
2025/01/14 | 96.2 | 98 | 96.2 | 97.2 | 423 |
2025/01/15 | 97.6 | 98.3 | 96.7 | 97 | 267 |
2025/01/16 | 98.2 | 99.4 | 95.7 | 95.8 | 763 |
2025/01/17 | 96.4 | 97.9 | 96 | 96 | 562 |
2025/01/20 | 96.6 | 96.7 | 95.4 | 95.4 | 267 |
2025/01/21 | 96.1 | 96.3 | 95.2 | 95.2 | 299 |
2025/01/22 | 95.8 | 96.3 | 95.4 | 95.4 | 211 |
2025/02/03 | 95.9 | 98.3 | 94.1 | 98 | 554 |
2025/02/04 | 97.8 | 102 | 97.8 | 101.5 | 1,107 |
2025/02/05 | 99.5 | 102 | 99.5 | 101 | 580 |
2025/02/06 | 101.5 | 106 | 101.5 | 102 | 723 |
2025/02/07 | 103 | 104 | 102.5 | 103.5 | 390 |
2025/02/10 | 105 | 108 | 105 | 108 | 1,046 |
2025/02/11 | 108.5 | 108.5 | 105.5 | 106.5 | 649 |
2025/02/12 | 106 | 107 | 101 | 101.5 | 877 |
2025/02/13 | 102 | 103 | 100.5 | 100.5 | 415 |
2025/02/14 | 101 | 102.5 | 100 | 100.5 | 364 |
2025/02/17 | 100 | 101 | 99.3 | 99.9 | 639 |
2025/02/18 | 99.5 | 101 | 98.9 | 100 | 566 |
2025/02/19 | 99.9 | 103 | 99.8 | 101.5 | 259 |
2025/02/20 | 101.5 | 102.5 | 101 | 102 | 224 |
2025/02/21 | 102 | 105 | 101 | 104.5 | 558 |
2025/02/24 | 105 | 105.5 | 101.5 | 103.5 | 395 |
2025/02/25 | 103.5 | 105 | 100 | 101.5 | 719 |
2025/02/26 | 101.5 | 103 | 101 | 101.5 | 335 |
2025/02/27 | 102 | 103 | 99.6 | 99.6 | 645 |
2025/03/03 | 99.8 | 99.8 | 98 | 99.3 | 822 |
2025/03/04 | 99.3 | 101 | 97 | 100 | 794 |
2025/03/05 | 101.5 | 104 | 101.5 | 102 | 730 |
2025/03/06 | 102.5 | 108.5 | 102.5 | 104 | 844 |
2025/03/07 | 103 | 104 | 102 | 102.5 | 315 |
2025/03/10 | 103 | 103.5 | 101.5 | 102.5 | 231 |
2025/03/11 | 101.5 | 101.5 | 98.1 | 99.6 | 789 |
2025/03/12 | 99.8 | 101 | 99.1 | 100 | 287 |
2025/03/13 | 101 | 103 | 99.2 | 99.2 | 353 |
2025/03/14 | 99.3 | 100 | 98.1 | 99.9 | 347 |
2025/03/17 | 101.5 | 101.5 | 99.7 | 99.9 | 1,393 |
2025/03/18 | 100.5 | 101 | 99.7 | 100 | 1,889 |
2025/03/19 | 100 | 100 | 99.1 | 99.1 | 210 |
2025/03/20 | 99 | 99.9 | 98.7 | 99.1 | 1,310 |
2025/03/21 | 99.5 | 99.8 | 98.2 | 98.2 | 1,786 |
2025/03/24 | 98.2 | 98.5 | 97.4 | 97.8 | 373 |
2025/03/25 | 97 | 98.8 | 97 | 98.1 | 244 |
2025/03/26 | 98.3 | 100.5 | 98.3 | 100 | 1,489 |
2025/03/27 | 100 | 101.5 | 99.5 | 100 | 199 |
2025/03/28 | 101 | 101 | 99 | 99.8 | 197 |
2025/03/31 | 99.8 | 99.8 | 96.8 | 98 | 407 |
2025/04/01 | 98.3 | 100.5 | 98.3 | 100.5 | 224 |
2025/04/02 | 100 | 100.5 | 99.3 | 100 | 209 |
2025/04/07 | 90 | 90 | 90 | 90 | 44 |
2025/04/08 | 81.1 | 84.1 | 81 | 81.4 | 1,376 |
2025/04/09 | 78.5 | 78.6 | 73.3 | 77.6 | 1,994 |
2025/04/10 | 85.2 | 85.3 | 82.8 | 85.3 | 1,411 |
2025/04/11 | 82.3 | 87.8 | 81.4 | 87.1 | 721 |
2025/04/14 | 87.7 | 90.9 | 87 | 87.3 | 1,099 |
2025/04/15 | 87.3 | 89.8 | 86.4 | 89.6 | 392 |
2025/04/16 | 88.5 | 89.2 | 87 | 87.4 | 630 |
2025/04/17 | 87.5 | 88.4 | 86.6 | 88.1 | 199 |
2025/04/18 | 87.7 | 89.1 | 87.5 | 88 | 169 |
2025/04/21 | 88.7 | 89.3 | 85.8 | 87 | 486 |
2025/04/22 | 85.9 | 88.2 | 84.6 | 86.7 | 276 |
2025/04/23 | 87.5 | 89.8 | 87.4 | 89.5 | 303 |
2025/04/24 | 89.9 | 90.4 | 88.4 | 90.1 | 188 |
2025/04/25 | 90.8 | 92.5 | 90.8 | 92.4 | 494 |
2025/04/28 | 92.6 | 92.8 | 91.7 | 92.6 | 205 |
2025/04/29 | 91.8 | 94.6 | 91.8 | 94.1 | 385 |
2025/04/30 | 94.1 | 94.9 | 93.4 | 93.9 | 386 |
2025/05/02 | 94 | 103 | 94 | 101.5 | 5,111 |
2025/05/05 | 100 | 101 | 91.4 | 96.1 | 2,671 |
2025/05/06 | 95.8 | 95.8 | 91.9 | 94 | 920 |
2025/05/07 | 94.7 | 96.8 | 93.5 | 95 | 886 |
2025/05/08 | 94.7 | 99.9 | 94.7 | 99.5 | 1,342 |
2025/05/09 | 99.7 | 99.9 | 97.2 | 97.5 | 700 |
2025/05/12 | 97.5 | 100.5 | 97.5 | 99.1 | 966 |
2025/05/13 | 100 | 101.5 | 97.7 | 98.9 | 1,031 |
2025/05/14 | 99.8 | 101.5 | 98.6 | 100 | 3,356 |
2025/05/15 | 100 | 100 | 97.8 | 99.5 | 872 |
2025/05/16 | 99.5 | 99.5 | 97.6 | 98 | 1,113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智通*(8932)股票未來走勢預測 根據K線圖的…
智通*(8932)股票未來走勢預測
根據K線圖的分析,預測智通*(8932)未來數天或數週可能呈現震盪偏多的走勢。短期目標價位可關注前波高點附近,但同時也要注意風險控管,設置適當的停損點。
圖表分析
這張K線圖呈現了智通*(8932)一段時間內的股價波動。從圖表可以看出幾個明顯的趨勢:
- 前期下跌趨勢:圖表前半段顯示股價經歷了一段下跌的趨勢。
- 低點反彈:在下跌到一個低點後,股價出現了明顯的反彈,顯示買盤力量增強。
- 均線糾結:MA5(5日移動平均線,圖中綠色線)和MA20(20日移動平均線,圖中黃色線)有交叉並逐漸靠攏的跡象,顯示股價可能進入整理階段,方向不明。
- 近期成交量放大:圖表下方柱狀圖顯示近期的成交量較之前有所放大,意味著市場對這支股票的關注度增加。特別是幾根明顯放量的紅K棒,表明股價上漲伴隨著資金流入。
- 成交量集中度不够最近成交量比較散乱,有涨有跌,涨跌幅度不是非常大。
- 目前似乎处在一个箱型整理中 需要更多信息确认。
技術指標分析
- 均線: MA5 上穿 MA20, 呈现金叉状态。 但也随时有回踩均线的可能性。
未來走勢預測與理由
綜合以上分析,推測智通*(8932)未來可能呈現以下走勢:
- 震盪偏多: 近期的股價反彈和成交量放大顯示股價有上漲的動能。 但是短期可能依然维持震荡走势。
- 壓力與支撐:前波高點將會是上漲的壓力區,需要足夠的成交量才能突破。 下方的均线可能作为支撑。
給散戶投資者的建議
針對在Google上搜索"智通*(8932)可以買嗎"的散戶投資者,建議如下:
- 不建議重倉:虽然有上涨的可能性,但在大盘表现不明朗时,不建议买入过多。
- 分批建倉:如果看好智通*(8932)的後續發展,可以考慮分批建倉,降低投資風險。在股價回調時可以小量買入,等待突破上漲的機會。
- 設置停損點:在建立倉位後,務必設置合理的停損點,控制風險。可以參考重要的均線支撐位,例如MA20作為停損點的參考。
- 不要追高:目前均線聚集,沒有明確的指引,所以如果明顯拉升,避免追高,等待回調。
- 短期不確定性:不要只看圖表,應該蒐集公司營收、產業新聞等資訊。這類股容易受消息面影響,要多關注新聞動態。
風險提示
股市投資存在風險,以上分析僅供參考,不構成任何投資建議。投資者應自行判斷,謹慎操作,並自負盈虧。
再次聲明
根據K線圖的分析,預測智通*(8932)未來數天或數週可能呈現震盪偏多的走勢。短期目標價位可關注前波高點附近,但同時也要注意風險控管,設置適當的停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 8.61% | 17.21% | 74.11% | 2,007 |
2024/09/27 | 8.82% | 17.22% | 73.88% | 2,109 |
2024/10/04 | 8.87% | 17.25% | 73.81% | 2,116 |
2024/10/11 | 9.16% | 16.34% | 74.42% | 2,121 |
2024/10/18 | 8.95% | 16.72% | 74.24% | 2,170 |
2024/10/25 | 8.95% | 16.37% | 74.61% | 2,336 |
2024/11/01 | 8.85% | 16.7% | 74.38% | 2,415 |
2024/11/08 | 9.34% | 18.54% | 72.06% | 2,508 |
2024/11/15 | 9.24% | 17.69% | 72.99% | 2,504 |
2024/11/22 | 9.71% | 16.47% | 73.75% | 2,553 |
2024/11/29 | 9.79% | 15.3% | 74.84% | 2,561 |
2024/12/06 | 9.95% | 15.12% | 74.86% | 2,584 |
2024/12/13 | 9.55% | 14.59% | 75.78% | 3,168 |
2024/12/20 | 9.31% | 15.43% | 75.19% | 2,965 |
2024/12/27 | 9.28% | 15.58% | 75.05% | 2,872 |
2025/01/03 | 9.29% | 15.49% | 75.14% | 2,868 |
2025/01/10 | 9.04% | 15.62% | 75.28% | 2,816 |
2025/01/17 | 8.73% | 15.71% | 75.49% | 2,775 |
2025/01/22 | 8.58% | 14.86% | 76.47% | 2,741 |
2025/02/07 | 8.42% | 14.87% | 76.64% | 2,746 |
2025/02/14 | 8.39% | 14.79% | 76.74% | 2,806 |
2025/02/21 | 8.49% | 14.84% | 76.61% | 2,841 |
2025/02/27 | 8.55% | 15.32% | 76.07% | 2,869 |
2025/03/07 | 8.76% | 15.13% | 76.05% | 2,926 |
2025/03/14 | 8.94% | 14.18% | 76.81% | 2,945 |
2025/03/21 | 9.43% | 14.75% | 75.74% | 3,242 |
2025/03/28 | 9.18% | 14.51% | 76.2% | 3,149 |
2025/04/02 | 9.19% | 15.01% | 75.72% | 3,102 |
2025/04/11 | 9.23% | 14.7% | 75.99% | 3,084 |
2025/04/18 | 9.33% | 16% | 74.59% | 3,137 |
2025/04/25 | 9.43% | 15.8% | 74.7% | 3,146 |
2025/05/02 | 9.34% | 16.22% | 74.36% | 3,150 |
2025/05/09 | 9.46% | 16.23% | 74.23% | 3,208 |
目前尚無評論