智通*(8932)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
211.5 | 212 | 197.5 | 201.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 98.3 | 100.5 | 98.3 | 100 | 1,489 |
2025/03/27 | 100 | 101.5 | 99.5 | 100 | 199 |
2025/03/28 | 101 | 101 | 99 | 99.8 | 197 |
2025/03/31 | 99.8 | 99.8 | 96.8 | 98 | 407 |
2025/04/01 | 98.3 | 100.5 | 98.3 | 100.5 | 224 |
2025/04/02 | 100 | 100.5 | 99.3 | 100 | 209 |
2025/04/07 | 90 | 90 | 90 | 90 | 44 |
2025/04/08 | 81.1 | 84.1 | 81 | 81.4 | 1,376 |
2025/04/09 | 78.5 | 78.6 | 73.3 | 77.6 | 1,994 |
2025/04/10 | 85.2 | 85.3 | 82.8 | 85.3 | 1,411 |
2025/04/11 | 82.3 | 87.8 | 81.4 | 87.1 | 721 |
2025/04/14 | 87.7 | 90.9 | 87 | 87.3 | 1,099 |
2025/04/15 | 87.3 | 89.8 | 86.4 | 89.6 | 392 |
2025/04/16 | 88.5 | 89.2 | 87 | 87.4 | 630 |
2025/04/17 | 87.5 | 88.4 | 86.6 | 88.1 | 199 |
2025/04/18 | 87.7 | 89.1 | 87.5 | 88 | 169 |
2025/04/21 | 88.7 | 89.3 | 85.8 | 87 | 486 |
2025/04/22 | 85.9 | 88.2 | 84.6 | 86.7 | 276 |
2025/04/23 | 87.5 | 89.8 | 87.4 | 89.5 | 303 |
2025/04/24 | 89.9 | 90.4 | 88.4 | 90.1 | 188 |
2025/04/25 | 90.8 | 92.5 | 90.8 | 92.4 | 494 |
2025/04/28 | 92.6 | 92.8 | 91.7 | 92.6 | 205 |
2025/04/29 | 91.8 | 94.6 | 91.8 | 94.1 | 385 |
2025/04/30 | 94.1 | 94.9 | 93.4 | 93.9 | 386 |
2025/05/02 | 94 | 103 | 94 | 101.5 | 2,534 |
2025/05/05 | 100 | 101 | 91.4 | 96.1 | 3,985 |
2025/05/06 | 95.8 | 95.8 | 91.9 | 94 | 994 |
2025/05/07 | 94.7 | 96.8 | 93.5 | 95 | 495 |
2025/05/08 | 94.7 | 99.9 | 94.7 | 99.5 | 807 |
2025/05/09 | 99.7 | 99.9 | 97.2 | 97.5 | 491 |
2025/05/12 | 97.5 | 100.5 | 97.5 | 99.1 | 495 |
2025/05/13 | 100 | 101.5 | 97.7 | 98.9 | 1,023 |
2025/05/14 | 99.8 | 101.5 | 98.6 | 100 | 1,576 |
2025/05/15 | 100 | 100 | 97.8 | 99.5 | 504 |
2025/05/16 | 99.5 | 99.5 | 97.6 | 98 | 982 |
2025/05/19 | 98 | 98.6 | 96.5 | 97.4 | 356 |
2025/05/20 | 97.4 | 99 | 97.4 | 98.3 | 249 |
2025/05/21 | 98 | 99 | 97.7 | 99 | 308 |
2025/05/22 | 98.5 | 99.7 | 98.5 | 99 | 171 |
2025/05/23 | 99.8 | 102 | 99.8 | 101.5 | 818 |
2025/05/26 | 101 | 101 | 99.3 | 100 | 323 |
2025/05/27 | 100 | 101 | 99 | 100 | 231 |
2025/05/28 | 100.5 | 103.5 | 100.5 | 102.5 | 957 |
2025/05/29 | 103 | 105.5 | 103 | 104.5 | 918 |
2025/06/02 | 103.5 | 104.5 | 101.5 | 103 | 808 |
2025/06/03 | 103.5 | 104 | 102 | 102 | 425 |
2025/06/04 | 103.5 | 104.5 | 102.5 | 103 | 555 |
2025/06/05 | 103 | 103 | 100 | 102.5 | 487 |
2025/06/06 | 104 | 109.5 | 103 | 108.5 | 2,310 |
2025/06/09 | 110 | 119 | 108 | 119 | 6,559 |
2025/06/10 | 122 | 130.5 | 121 | 130.5 | 11,774 |
2025/06/11 | 130.5 | 140 | 124.5 | 137 | 13,169 |
2025/06/12 | 136 | 140.5 | 134.5 | 137 | 6,809 |
2025/06/13 | 136 | 140.5 | 132.5 | 137.5 | 6,859 |
2025/06/16 | 137 | 137 | 132.5 | 132.5 | 4,842 |
2025/06/17 | 133.5 | 140.5 | 125 | 126 | 9,118 |
2025/06/18 | 126.5 | 131.5 | 126 | 128.5 | 5,268 |
2025/06/19 | 129 | 132.5 | 127.5 | 128 | 4,115 |
2025/06/20 | 128.5 | 129.5 | 124.5 | 127 | 2,880 |
2025/06/23 | 126.5 | 128.5 | 123 | 128.5 | 1,976 |
2025/06/24 | 131 | 134.5 | 125.5 | 127.5 | 4,478 |
2025/06/25 | 128 | 129.5 | 126 | 129.5 | 1,535 |
2025/06/26 | 130 | 130.5 | 128 | 129 | 1,292 |
2025/06/27 | 129.5 | 133.5 | 127.5 | 128 | 2,912 |
2025/06/30 | 128.5 | 131 | 124.5 | 130 | 1,809 |
2025/07/01 | 130 | 131 | 128.5 | 128.5 | 1,457 |
2025/07/02 | 128.5 | 141 | 128.5 | 141 | 9,306 |
2025/07/03 | 143.5 | 147 | 138.5 | 141 | 16,559 |
2025/07/04 | 140 | 142.5 | 131.5 | 132.5 | 7,535 |
2025/07/07 | 133 | 134.5 | 127 | 130 | 3,534 |
2025/07/08 | 130 | 131 | 127.5 | 130 | 2,257 |
2025/07/09 | 129.5 | 133 | 128 | 132 | 1,553 |
2025/07/10 | 132 | 137.5 | 131 | 136 | 2,710 |
2025/07/11 | 138.5 | 139 | 133.5 | 135 | 4,273 |
2025/07/14 | 135 | 137.5 | 131.5 | 132 | 2,099 |
2025/07/15 | 132 | 138.5 | 132 | 137 | 3,040 |
2025/07/16 | 139.5 | 150.5 | 137.5 | 145.5 | 10,762 |
2025/07/17 | 145 | 148 | 141.5 | 144.5 | 6,774 |
2025/07/18 | 145.5 | 151.5 | 144.5 | 145.5 | 7,355 |
2025/07/21 | 145.5 | 146.5 | 140.5 | 141.5 | 2,937 |
2025/07/22 | 141.5 | 143 | 137.5 | 138.5 | 2,770 |
2025/07/23 | 140 | 143.5 | 138.5 | 141.5 | 2,358 |
2025/07/24 | 143 | 147.5 | 141 | 146.5 | 2,462 |
2025/07/25 | 143.5 | 150 | 143.5 | 145 | 4,709 |
2025/07/28 | 147.5 | 156 | 145.5 | 153.5 | 5,553 |
2025/07/29 | 153.5 | 155.5 | 149 | 153.5 | 3,975 |
2025/07/30 | 153.5 | 158.5 | 152 | 157.5 | 4,955 |
2025/07/31 | 158.5 | 170.5 | 156.5 | 165.5 | 7,386 |
2025/08/01 | 163 | 169 | 162.5 | 166.5 | 4,154 |
2025/08/04 | 164.5 | 169 | 157 | 168.5 | 4,577 |
2025/08/05 | 169 | 175 | 168 | 172.5 | 4,446 |
2025/08/06 | 173.5 | 179 | 173 | 178.5 | 3,419 |
2025/08/07 | 179.5 | 180 | 173 | 174.5 | 4,237 |
2025/08/08 | 178 | 181 | 172.5 | 175 | 4,900 |
2025/08/11 | 177 | 179 | 168.5 | 171 | 4,742 |
2025/08/12 | 174.5 | 179.5 | 170.5 | 178 | 4,620 |
2025/08/13 | 178.5 | 188 | 177.5 | 188 | 4,999 |
2025/08/14 | 189 | 194.5 | 188.5 | 191 | 3,708 |
2025/08/15 | 189 | 193 | 185 | 190.5 | 3,621 |
2025/08/18 | 194 | 205 | 192 | 203 | 6,087 |
2025/08/19 | 202.5 | 202.5 | 194.5 | 195 | 4,365 |
2025/08/20 | 194 | 200 | 191 | 197 | 2,997 |
2025/08/21 | 199.5 | 214 | 198 | 210 | 5,146 |
2025/08/22 | 210 | 214 | 206.5 | 207 | 2,791 |
2025/08/25 | 210 | 218 | 208 | 214.5 | 4,306 |
2025/08/26 | 215 | 223 | 214 | 220.5 | 3,431 |
2025/08/27 | 224 | 228.5 | 218 | 223 | 3,768 |
2025/08/28 | 220 | 225 | 220 | 223 | 1,531 |
2025/08/29 | 224 | 238 | 223.5 | 229.5 | 3,928 |
2025/09/01 | 229 | 234.5 | 227 | 228 | 3,026 |
2025/09/02 | 233 | 235.5 | 208.5 | 217 | 7,688 |
2025/09/03 | 219 | 233 | 218 | 230.5 | 8,482 |
2025/09/04 | 233 | 234 | 222.5 | 224.5 | 2,522 |
2025/09/05 | 227 | 241.5 | 227 | 241.5 | 5,088 |
2025/09/08 | 235 | 239.5 | 225 | 237 | 4,496 |
2025/09/09 | 242 | 248.5 | 237 | 237.5 | 4,030 |
2025/09/10 | 234 | 236.5 | 228.5 | 231 | 3,488 |
2025/09/11 | 231 | 235 | 220 | 221.5 | 4,584 |
2025/09/12 | 225 | 226.5 | 209 | 210 | 7,595 |
2025/09/15 | 211.5 | 212 | 197.5 | 201.5 | 5,515 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智通* (8932) 股價走勢分析與操作建議 根據提…
智通* (8932) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,智通* (8932) 的股價在過去一段時間呈現明顯的上升趨勢。然而,在最近的交易日 (2025-09-15),股價出現了下跌,並且收盤價低於短期移動平均線 (MA5)。雖然長期移動平均線 (MA20) 仍處於上升趨勢,但短期內股價可能面臨修正壓力。
股價趨勢判斷與理由
預測:未來數天至數週,股價趨勢預計可能進入盤整或小幅回調階段。
理由:
- 技術指標警示: 在 2025-09-15 的交易日,股價出現了較大的跌幅,收盤價跌破了 MA5。MA5 作為短期趨勢的指標,其跌破通常預示著短期動能的轉弱。
- 漲多回調的可能性: 自 2025 年 6 月初以來,智通* 的股價經歷了一波強勁的上漲,從大約 100 元附近漲至最高點超過 250 元,漲幅相當可觀。在如此大幅的上漲後,技術性的回調或盤整是正常現象,市場可能需要時間消化漲幅,並積累進一步上攻的力量。
- 成交量變化: 雖然圖表中未明確標示具體數值,但觀察成交量柱狀圖,在股價下跌的 2025-09-15 日,成交量似乎有相對明顯的放大,這可能代表著賣壓的增加。
- MA5 與 MA20 的關係: MA5 雖然短期內可能出現回落,但 MA20 仍然保持上揚趨勢,顯示中長期趨勢仍然較為健康。然而,如果股價持續下跌並跌破 MA20,則趨勢的判斷將需要重新評估。
未來目標價格區間
考慮到目前的技術指標狀況以及近期可能出現的回調,預計未來數天至數週的股價可能在以下區間進行盤整或修正:
目標價格區間:190 元 至 220 元
此區間的預設是基於股價可能回落至 MA20 附近,或者在經歷短期修正後,尋求新的支撐。若股價能夠成功守住此區間,並在此區間獲得支撐後再次反彈,則有機會延續上升趨勢。
操作建議 (針對散戶投資人)
回應「智通* (8932) 可以買嗎」的疑問:
謹慎評估,考慮分批佈局或逢低承接。
具體建議:
- 暫緩追高: 鑑於近期股價出現下跌且跌破 MA5,不建議散戶投資人在此時追高買入。短線來看,追高風險較高。
- 觀察回調情況: 建議密切關注股價在 200 元至 220 元之間的表現。如果股價能夠在此區間獲得有效支撐,出現止跌企穩的跡象,並且 MA5 能重新向上穿越 MA20,那麼可以考慮逢低分批買入。
- 設定停損點: 任何投資都應設定停損點。如果股價跌破 MA20,特別是如果跌破 180 元附近,則應嚴格執行停損,避免進一步的損失。
- 關注基本面: 技術分析僅為參考,散戶投資人應同時關注智通* 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 分散風險: 即使對該股票看好,也不應將所有資金投入單一股票,應進行適當的資產配置,分散風險。
總結與重申
綜合以上分析,智通* (8932) 在經歷了顯著的上漲後,近期出現了技術性回調的跡象,預計未來數天至數週可能進入盤整或小幅回調階段,目標價格區間預計在 190 元至 220 元 。
對於散戶投資人,建議暫緩追高,可待股價回調至預計支撐區間後,再考慮逢低分批佈局,並務必設定嚴格的停損點,同時關注公司基本面。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 8.61% | 17.21% | 74.11% | 2,007 |
2024/09/27 | 8.82% | 17.22% | 73.88% | 2,109 |
2024/10/04 | 8.87% | 17.25% | 73.81% | 2,116 |
2024/10/11 | 9.16% | 16.34% | 74.42% | 2,121 |
2024/10/18 | 8.95% | 16.72% | 74.24% | 2,170 |
2024/10/25 | 8.95% | 16.37% | 74.61% | 2,336 |
2024/11/01 | 8.85% | 16.7% | 74.38% | 2,415 |
2024/11/08 | 9.34% | 18.54% | 72.06% | 2,508 |
2024/11/15 | 9.24% | 17.69% | 72.99% | 2,504 |
2024/11/22 | 9.71% | 16.47% | 73.75% | 2,553 |
2024/11/29 | 9.79% | 15.3% | 74.84% | 2,561 |
2024/12/06 | 9.95% | 15.12% | 74.86% | 2,584 |
2024/12/13 | 9.55% | 14.59% | 75.78% | 3,168 |
2024/12/20 | 9.31% | 15.43% | 75.19% | 2,965 |
2024/12/27 | 9.28% | 15.58% | 75.05% | 2,872 |
2025/01/03 | 9.29% | 15.49% | 75.14% | 2,868 |
2025/01/10 | 9.04% | 15.62% | 75.28% | 2,816 |
2025/01/17 | 8.73% | 15.71% | 75.49% | 2,775 |
2025/01/22 | 8.58% | 14.86% | 76.47% | 2,741 |
2025/02/07 | 8.42% | 14.87% | 76.64% | 2,746 |
2025/02/14 | 8.39% | 14.79% | 76.74% | 2,806 |
2025/02/21 | 8.49% | 14.84% | 76.61% | 2,841 |
2025/02/27 | 8.55% | 15.32% | 76.07% | 2,869 |
2025/03/07 | 8.76% | 15.13% | 76.05% | 2,926 |
2025/03/14 | 8.94% | 14.18% | 76.81% | 2,945 |
2025/03/21 | 9.43% | 14.75% | 75.74% | 3,242 |
2025/03/28 | 9.18% | 14.51% | 76.2% | 3,149 |
2025/04/02 | 9.19% | 15.01% | 75.72% | 3,102 |
2025/04/11 | 9.23% | 14.7% | 75.99% | 3,084 |
2025/04/18 | 9.33% | 16% | 74.59% | 3,137 |
2025/04/25 | 9.43% | 15.8% | 74.7% | 3,146 |
2025/05/02 | 9.34% | 16.22% | 74.36% | 3,150 |
2025/05/09 | 9.46% | 16.23% | 74.23% | 3,208 |
2025/05/16 | 9.88% | 16.39% | 73.67% | 3,248 |
2025/05/23 | 9.86% | 16.72% | 73.35% | 3,244 |
2025/05/29 | 9.43% | 16.96% | 73.55% | 3,160 |
2025/06/06 | 9.38% | 16.03% | 74.52% | 3,221 |
2025/06/13 | 11.69% | 15.17% | 73.08% | 5,120 |
2025/06/20 | 13.12% | 16.62% | 70.19% | 6,170 |
2025/06/27 | 13.81% | 16.72% | 69.39% | 6,404 |
2025/07/04 | 15.13% | 16.2% | 68.58% | 7,649 |
2025/07/11 | 14.79% | 16.75% | 68.38% | 7,255 |
2025/07/18 | 14.46% | 17.09% | 68.37% | 6,935 |
2025/07/25 | 14.33% | 17.54% | 68.08% | 6,717 |
2025/08/01 | 13.95% | 18.03% | 67.93% | 6,614 |
2025/08/08 | 13.97% | 16.94% | 69.01% | 6,357 |
2025/08/15 | 13.69% | 14.8% | 71.46% | 6,568 |
2025/08/22 | 14.52% | 15.1% | 70.31% | 6,954 |
2025/08/29 | 15.69% | 17% | 67.23% | 7,484 |
2025/09/05 | 16.16% | 17.63% | 66.14% | 7,787 |
2025/09/12 | 17.12% | 18.76% | 64.02% | 8,292 |
目前尚無評論