智通*(8932)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 158 |
165 |
157.5 |
162 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
103 |
105.5 |
103 |
104.5 |
918 |
| 2025/06/02 |
103.5 |
104.5 |
101.5 |
103 |
808 |
| 2025/06/03 |
103.5 |
104 |
102 |
102 |
425 |
| 2025/06/04 |
103.5 |
104.5 |
102.5 |
103 |
555 |
| 2025/06/05 |
103 |
103 |
100 |
102.5 |
487 |
| 2025/06/06 |
104 |
109.5 |
103 |
108.5 |
2,310 |
| 2025/06/09 |
110 |
119 |
108 |
119 |
6,559 |
| 2025/06/10 |
122 |
130.5 |
121 |
130.5 |
11,774 |
| 2025/06/11 |
130.5 |
140 |
124.5 |
137 |
13,169 |
| 2025/06/12 |
136 |
140.5 |
134.5 |
137 |
6,809 |
| 2025/06/13 |
136 |
140.5 |
132.5 |
137.5 |
6,859 |
| 2025/06/16 |
137 |
137 |
132.5 |
132.5 |
4,842 |
| 2025/06/17 |
133.5 |
140.5 |
125 |
126 |
9,118 |
| 2025/06/18 |
126.5 |
131.5 |
126 |
128.5 |
5,268 |
| 2025/06/19 |
129 |
132.5 |
127.5 |
128 |
4,115 |
| 2025/06/20 |
128.5 |
129.5 |
124.5 |
127 |
2,880 |
| 2025/06/23 |
126.5 |
128.5 |
123 |
128.5 |
1,976 |
| 2025/06/24 |
131 |
134.5 |
125.5 |
127.5 |
4,478 |
| 2025/06/25 |
128 |
129.5 |
126 |
129.5 |
1,535 |
| 2025/06/26 |
130 |
130.5 |
128 |
129 |
1,292 |
| 2025/06/27 |
129.5 |
133.5 |
127.5 |
128 |
2,912 |
| 2025/06/30 |
128.5 |
131 |
124.5 |
130 |
1,809 |
| 2025/07/01 |
130 |
131 |
128.5 |
128.5 |
1,457 |
| 2025/07/02 |
128.5 |
141 |
128.5 |
141 |
9,306 |
| 2025/07/03 |
143.5 |
147 |
138.5 |
141 |
16,559 |
| 2025/07/04 |
140 |
142.5 |
131.5 |
132.5 |
7,535 |
| 2025/07/07 |
133 |
134.5 |
127 |
130 |
3,534 |
| 2025/07/08 |
130 |
131 |
127.5 |
130 |
2,257 |
| 2025/07/09 |
129.5 |
133 |
128 |
132 |
1,553 |
| 2025/07/10 |
132 |
137.5 |
131 |
136 |
2,710 |
| 2025/07/11 |
138.5 |
139 |
133.5 |
135 |
4,273 |
| 2025/07/14 |
135 |
137.5 |
131.5 |
132 |
2,099 |
| 2025/07/15 |
132 |
138.5 |
132 |
137 |
3,040 |
| 2025/07/16 |
139.5 |
150.5 |
137.5 |
145.5 |
10,762 |
| 2025/07/17 |
145 |
148 |
141.5 |
144.5 |
6,774 |
| 2025/07/18 |
145.5 |
151.5 |
144.5 |
145.5 |
7,355 |
| 2025/07/21 |
145.5 |
146.5 |
140.5 |
141.5 |
2,937 |
| 2025/07/22 |
141.5 |
143 |
137.5 |
138.5 |
2,770 |
| 2025/07/23 |
140 |
143.5 |
138.5 |
141.5 |
2,358 |
| 2025/07/24 |
143 |
147.5 |
141 |
146.5 |
2,462 |
| 2025/07/25 |
143.5 |
150 |
143.5 |
145 |
4,709 |
| 2025/07/28 |
147.5 |
156 |
145.5 |
153.5 |
5,553 |
| 2025/07/29 |
153.5 |
155.5 |
149 |
153.5 |
3,975 |
| 2025/07/30 |
153.5 |
158.5 |
152 |
157.5 |
4,955 |
| 2025/07/31 |
158.5 |
170.5 |
156.5 |
165.5 |
7,386 |
| 2025/08/01 |
163 |
169 |
162.5 |
166.5 |
4,154 |
| 2025/08/04 |
164.5 |
169 |
157 |
168.5 |
4,577 |
| 2025/08/05 |
169 |
175 |
168 |
172.5 |
4,446 |
| 2025/08/06 |
173.5 |
179 |
173 |
178.5 |
3,419 |
| 2025/08/07 |
179.5 |
180 |
173 |
174.5 |
4,237 |
| 2025/08/08 |
178 |
181 |
172.5 |
175 |
4,900 |
| 2025/08/11 |
177 |
179 |
168.5 |
171 |
4,742 |
| 2025/08/12 |
174.5 |
179.5 |
170.5 |
178 |
4,620 |
| 2025/08/13 |
178.5 |
188 |
177.5 |
188 |
4,999 |
| 2025/08/14 |
189 |
194.5 |
188.5 |
191 |
3,708 |
| 2025/08/15 |
189 |
193 |
185 |
190.5 |
3,621 |
| 2025/08/18 |
194 |
205 |
192 |
203 |
6,087 |
| 2025/08/19 |
202.5 |
202.5 |
194.5 |
195 |
4,365 |
| 2025/08/20 |
194 |
200 |
191 |
197 |
2,997 |
| 2025/08/21 |
199.5 |
214 |
198 |
210 |
5,146 |
| 2025/08/22 |
210 |
214 |
206.5 |
207 |
2,791 |
| 2025/08/25 |
210 |
218 |
208 |
214.5 |
4,306 |
| 2025/08/26 |
215 |
223 |
214 |
220.5 |
3,431 |
| 2025/08/27 |
224 |
228.5 |
218 |
223 |
3,768 |
| 2025/08/28 |
220 |
225 |
220 |
223 |
1,531 |
| 2025/08/29 |
224 |
238 |
223.5 |
229.5 |
3,928 |
| 2025/09/01 |
229 |
234.5 |
227 |
228 |
3,026 |
| 2025/09/02 |
233 |
235.5 |
208.5 |
217 |
7,688 |
| 2025/09/03 |
219 |
233 |
218 |
230.5 |
8,482 |
| 2025/09/04 |
233 |
234 |
222.5 |
224.5 |
2,522 |
| 2025/09/05 |
227 |
241.5 |
227 |
241.5 |
5,088 |
| 2025/09/08 |
235 |
239.5 |
225 |
237 |
4,496 |
| 2025/09/09 |
242 |
248.5 |
237 |
237.5 |
4,030 |
| 2025/09/10 |
234 |
236.5 |
228.5 |
231 |
3,488 |
| 2025/09/11 |
231 |
235 |
220 |
221.5 |
4,584 |
| 2025/09/12 |
225 |
226.5 |
209 |
210 |
7,595 |
| 2025/09/15 |
211.5 |
212 |
197.5 |
201.5 |
5,515 |
| 2025/09/16 |
203.5 |
216.5 |
201.5 |
215 |
8,608 |
| 2025/09/17 |
213 |
217 |
206 |
210 |
2,776 |
| 2025/09/18 |
213.5 |
219 |
210.5 |
213 |
1,438 |
| 2025/09/19 |
214 |
215 |
208 |
212.5 |
1,460 |
| 2025/09/22 |
215 |
217 |
207 |
214 |
1,943 |
| 2025/09/23 |
214 |
214 |
205.5 |
206 |
3,016 |
| 2025/09/24 |
206 |
208 |
201 |
203 |
1,763 |
| 2025/09/25 |
203.5 |
211 |
201 |
208.5 |
2,065 |
| 2025/09/26 |
206 |
210 |
202 |
210 |
1,709 |
| 2025/09/30 |
203.5 |
215 |
203 |
204.5 |
2,677 |
| 2025/10/01 |
205.5 |
209 |
205 |
207.5 |
1,686 |
| 2025/10/02 |
210.5 |
214 |
204 |
205.5 |
1,629 |
| 2025/10/03 |
205.5 |
208 |
202.5 |
205.5 |
1,247 |
| 2025/10/07 |
210 |
213.5 |
202.5 |
205 |
1,396 |
| 2025/10/08 |
205 |
211 |
203.5 |
208.5 |
2,229 |
| 2025/10/09 |
208.5 |
211.5 |
206 |
209.5 |
1,880 |
| 2025/10/13 |
206 |
208.5 |
203.5 |
207 |
2,355 |
| 2025/10/14 |
210 |
212 |
198.5 |
201 |
2,256 |
| 2025/10/15 |
203 |
221 |
203 |
219 |
8,343 |
| 2025/10/16 |
220 |
220 |
206 |
207 |
6,747 |
| 2025/10/17 |
205 |
209 |
203.5 |
207 |
1,295 |
| 2025/10/20 |
207.5 |
212 |
203 |
206 |
1,311 |
| 2025/10/21 |
206 |
207.5 |
200 |
202 |
2,552 |
| 2025/10/22 |
203 |
205 |
195.5 |
195.5 |
2,377 |
| 2025/10/23 |
193.5 |
196 |
180.5 |
189.5 |
3,213 |
| 2025/10/27 |
194 |
195 |
187 |
190.5 |
3,614 |
| 2025/10/28 |
190.5 |
192 |
183 |
187.5 |
1,779 |
| 2025/10/29 |
189 |
191 |
185 |
185 |
1,010 |
| 2025/10/30 |
186 |
187 |
177 |
182.5 |
3,480 |
| 2025/10/31 |
182.5 |
190.5 |
182 |
184.5 |
7,658 |
| 2025/11/03 |
185 |
187.5 |
182 |
183 |
4,502 |
| 2025/11/04 |
183 |
187 |
181.5 |
183.5 |
2,289 |
| 2025/11/05 |
182 |
188 |
179.5 |
187.5 |
4,093 |
| 2025/11/06 |
186.5 |
189 |
181 |
188.5 |
9,318 |
| 2025/11/07 |
188 |
190 |
186.5 |
188 |
1,544 |
| 2025/11/10 |
188 |
192 |
184 |
187 |
4,826 |
| 2025/11/11 |
188 |
191 |
177 |
177 |
17,021 |
| 2025/11/12 |
176.5 |
178 |
171.5 |
172.5 |
9,919 |
| 2025/11/13 |
172.5 |
175 |
168.5 |
170 |
5,320 |
| 2025/11/14 |
168.5 |
172 |
161 |
162 |
8,614 |
| 2025/11/17 |
162 |
162.5 |
153.5 |
157.5 |
5,009 |
| 2025/11/18 |
155 |
165 |
155 |
158 |
4,450 |
| 2025/11/19 |
158 |
165 |
157.5 |
162 |
3,945 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智通* (8932) 股價走勢分析與未來展望
根據截至 2…
智通* (8932) 股價走勢分析與未來展望
根據截至 2025 年 11 月 19 日的 90 天 K 線圖,智通* (8932) 在未來數天或數週內,預期將持續處於下跌趨勢。此判斷基於以下幾個觀察:
- 技術指標交叉與趨勢:觀察圖表可見,短期移動平均線 MA5 (綠色線) 已明顯且持續地位於長期移動平均線 MA20 (黃色線) 的下方,且兩條均線均呈現向下傾斜的趨勢。這種 MA5 壓制 MA20 的格局,通常預示著股價動能偏弱,短期內有進一步下行的壓力。
- 近期股價表現:自 2025 年 10 月中旬以來,股價整體呈現震盪走低的格局。最近的交易日 (2025-11-19) 收盤價跌破了 MA5,並逼近 MA20,顯示空方力量佔優。
- 成交量變化:儘管近期成交量呈現波動,但並未出現明顯的換手或追價意願,特別是在股價下跌時,成交量並未顯著縮小,這可能意味著賣壓仍在持續。
未來目標價格區間預測
考量到當前的技術指標與股價走勢,預期智通* (8932) 在未來數天或數週內,其股價目標價格區間可能落在 140 元至 160 元之間。此區間的判斷是基於近期股價的支撐與壓力位,以及均線系統的壓制作用。若股價能有效跌破 140 元,則可能進一步下探更低的價位,但短期內 140 元可能形成一定的技術支撐。
操作建議 (針對散戶投資人)
針對「智通* (8932) 可以買嗎」的疑問,在當前趨勢下,建議散戶投資人暫時觀望,避免追價買入。
- 風險考量:目前股價處於明顯的下跌趨勢中,技術指標顯示空方強勢。在此情況下貿然買入,風險較高,容易面臨套牢的困境。
- 耐心等待訊號:若投資人對此股票有興趣,建議耐心等待股價出現止跌訊號,例如:
- 股價止跌並出現溫和的止跌 K 線組合(如錘子線、早晨之星等)。
- MA5 能夠重新站上 MA20,且兩條均線開始轉為向上勾頭。
- 成交量在股價觸底後能夠明顯放大,顯示有承接買盤介入。
- 設定停損:若已持有部位,建議嚴格執行停損策略,將損失控制在可接受的範圍內。
- 分批佈局:若未來趨勢轉為上漲,投資人可考慮採取分批、小額佈局的方式,降低一次性投入的風險。
總結與重申
總而言之,基於現有的圖表資訊,智通* (8932) 在 2025 年 11 月 19 日後,預計將延續其下跌趨勢。預測未來數天或數週的目標價格區間為 140 元至 160 元。對於散戶投資人而言,目前的時機不適合積極買入,建議以觀望為主,耐心等待止跌訊號出現後再伺機進場,並務必配合停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.61% |
17.21% |
74.11% |
2,007 |
| 2024/09/27 |
8.82% |
17.22% |
73.88% |
2,109 |
| 2024/10/04 |
8.87% |
17.25% |
73.81% |
2,116 |
| 2024/10/11 |
9.16% |
16.34% |
74.42% |
2,121 |
| 2024/10/18 |
8.95% |
16.72% |
74.24% |
2,170 |
| 2024/10/25 |
8.95% |
16.37% |
74.61% |
2,336 |
| 2024/11/01 |
8.85% |
16.7% |
74.38% |
2,415 |
| 2024/11/08 |
9.34% |
18.54% |
72.06% |
2,508 |
| 2024/11/15 |
9.24% |
17.69% |
72.99% |
2,504 |
| 2024/11/22 |
9.71% |
16.47% |
73.75% |
2,553 |
| 2024/11/29 |
9.79% |
15.3% |
74.84% |
2,561 |
| 2024/12/06 |
9.95% |
15.12% |
74.86% |
2,584 |
| 2024/12/13 |
9.55% |
14.59% |
75.78% |
3,168 |
| 2024/12/20 |
9.31% |
15.43% |
75.19% |
2,965 |
| 2024/12/27 |
9.28% |
15.58% |
75.05% |
2,872 |
| 2025/01/03 |
9.29% |
15.49% |
75.14% |
2,868 |
| 2025/01/10 |
9.04% |
15.62% |
75.28% |
2,816 |
| 2025/01/17 |
8.73% |
15.71% |
75.49% |
2,775 |
| 2025/01/22 |
8.58% |
14.86% |
76.47% |
2,741 |
| 2025/02/07 |
8.42% |
14.87% |
76.64% |
2,746 |
| 2025/02/14 |
8.39% |
14.79% |
76.74% |
2,806 |
| 2025/02/21 |
8.49% |
14.84% |
76.61% |
2,841 |
| 2025/02/27 |
8.55% |
15.32% |
76.07% |
2,869 |
| 2025/03/07 |
8.76% |
15.13% |
76.05% |
2,926 |
| 2025/03/14 |
8.94% |
14.18% |
76.81% |
2,945 |
| 2025/03/21 |
9.43% |
14.75% |
75.74% |
3,242 |
| 2025/03/28 |
9.18% |
14.51% |
76.2% |
3,149 |
| 2025/04/02 |
9.19% |
15.01% |
75.72% |
3,102 |
| 2025/04/11 |
9.23% |
14.7% |
75.99% |
3,084 |
| 2025/04/18 |
9.33% |
16% |
74.59% |
3,137 |
| 2025/04/25 |
9.43% |
15.8% |
74.7% |
3,146 |
| 2025/05/02 |
9.34% |
16.22% |
74.36% |
3,150 |
| 2025/05/09 |
9.46% |
16.23% |
74.23% |
3,208 |
| 2025/05/16 |
9.88% |
16.39% |
73.67% |
3,248 |
| 2025/05/23 |
9.86% |
16.72% |
73.35% |
3,244 |
| 2025/05/29 |
9.43% |
16.96% |
73.55% |
3,160 |
| 2025/06/06 |
9.38% |
16.03% |
74.52% |
3,221 |
| 2025/06/13 |
11.69% |
15.17% |
73.08% |
5,120 |
| 2025/06/20 |
13.12% |
16.62% |
70.19% |
6,170 |
| 2025/06/27 |
13.81% |
16.72% |
69.39% |
6,404 |
| 2025/07/04 |
15.13% |
16.2% |
68.58% |
7,649 |
| 2025/07/11 |
14.79% |
16.75% |
68.38% |
7,255 |
| 2025/07/18 |
14.46% |
17.09% |
68.37% |
6,935 |
| 2025/07/25 |
14.33% |
17.54% |
68.08% |
6,717 |
| 2025/08/01 |
13.95% |
18.03% |
67.93% |
6,614 |
| 2025/08/08 |
13.97% |
16.94% |
69.01% |
6,357 |
| 2025/08/15 |
13.69% |
14.8% |
71.46% |
6,568 |
| 2025/08/22 |
14.52% |
15.1% |
70.31% |
6,954 |
| 2025/08/29 |
15.69% |
17% |
67.23% |
7,484 |
| 2025/09/05 |
16.16% |
17.63% |
66.14% |
7,787 |
| 2025/09/12 |
17.12% |
18.76% |
64.02% |
8,292 |
| 2025/09/19 |
16.73% |
19.93% |
63.25% |
8,010 |
| 2025/09/26 |
16.5% |
19.91% |
63.53% |
7,981 |
| 2025/10/03 |
16.87% |
19.35% |
63.71% |
8,158 |
| 2025/10/09 |
16.67% |
18.34% |
64.93% |
8,093 |
| 2025/10/17 |
16.55% |
19.66% |
63.71% |
8,358 |
| 2025/10/23 |
16.84% |
19.31% |
63.78% |
8,275 |
| 2025/10/31 |
16.38% |
19.22% |
64.34% |
10,250 |
| 2025/11/07 |
16.4% |
17.51% |
66% |
9,717 |
| 2025/11/14 |
16.33% |
17.3% |
66.28% |
9,296 |
評論討論區
發表評論
目前尚無評論