怡利電(2497)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.8 | 43.35 | 42.2 | 42.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 42.35 | 42.7 | 42.15 | 42.35 | 230 |
| 2025/06/11 | 42.9 | 42.9 | 42 | 42.5 | 172 |
| 2025/06/12 | 43 | 43.3 | 42.55 | 42.95 | 117 |
| 2025/06/13 | 43 | 43 | 41.7 | 41.75 | 327 |
| 2025/06/16 | 41.75 | 41.95 | 41.25 | 41.65 | 153 |
| 2025/06/17 | 42.15 | 42.7 | 42.15 | 42.45 | 166 |
| 2025/06/18 | 42.8 | 42.8 | 42.4 | 42.5 | 97 |
| 2025/06/19 | 42.25 | 42.25 | 41.2 | 41.4 | 199 |
| 2025/06/20 | 41.4 | 41.55 | 40.6 | 41.15 | 204 |
| 2025/06/23 | 40.15 | 40.5 | 39.65 | 40.25 | 221 |
| 2025/06/24 | 40.6 | 41.85 | 40.6 | 41.35 | 173 |
| 2025/06/25 | 41.35 | 42 | 40.7 | 41.2 | 210 |
| 2025/06/26 | 42 | 42.2 | 41.2 | 41.5 | 175 |
| 2025/06/27 | 41.7 | 42.2 | 41 | 41.35 | 152 |
| 2025/06/30 | 41.35 | 41.35 | 40.55 | 40.55 | 159 |
| 2025/07/01 | 41.2 | 41.3 | 40.5 | 40.5 | 196 |
| 2025/07/02 | 40.5 | 41 | 40.45 | 40.5 | 139 |
| 2025/07/03 | 40.4 | 41.2 | 40.4 | 40.8 | 199 |
| 2025/07/04 | 40.8 | 40.8 | 39.7 | 39.7 | 399 |
| 2025/07/07 | 39.75 | 39.75 | 38.6 | 39.2 | 164 |
| 2025/07/08 | 39 | 39 | 37.6 | 38.6 | 523 |
| 2025/07/09 | 38.55 | 39 | 38.35 | 38.65 | 182 |
| 2025/07/10 | 38.85 | 39.1 | 38.4 | 38.65 | 263 |
| 2025/07/11 | 38.3 | 39.65 | 38.15 | 39.4 | 274 |
| 2025/07/14 | 39 | 39.4 | 38.85 | 38.9 | 204 |
| 2025/07/15 | 38.95 | 39.5 | 38.9 | 39.2 | 196 |
| 2025/07/16 | 39.25 | 40.25 | 39.25 | 39.55 | 391 |
| 2025/07/17 | 39.3 | 40.8 | 39.3 | 40.6 | 270 |
| 2025/07/18 | 40.7 | 40.7 | 40.05 | 40.2 | 257 |
| 2025/07/21 | 40.55 | 41.1 | 40.5 | 40.9 | 239 |
| 2025/07/22 | 40.95 | 40.95 | 39.6 | 39.7 | 291 |
| 2025/07/23 | 40 | 40.7 | 40 | 40.7 | 228 |
| 2025/07/24 | 41.1 | 41.1 | 40.5 | 40.85 | 168 |
| 2025/07/25 | 40.85 | 41 | 40.65 | 40.8 | 138 |
| 2025/07/28 | 41 | 41.65 | 40.6 | 41.6 | 266 |
| 2025/07/29 | 41.6 | 41.8 | 40.8 | 41 | 432 |
| 2025/07/30 | 39.5 | 39.5 | 38.5 | 38.8 | 458 |
| 2025/07/31 | 38.95 | 38.95 | 37.8 | 38.05 | 321 |
| 2025/08/01 | 37.5 | 39.3 | 37.2 | 38.9 | 231 |
| 2025/08/04 | 38.95 | 39.95 | 38.35 | 39.7 | 241 |
| 2025/08/05 | 39.65 | 40.2 | 39.65 | 40 | 185 |
| 2025/08/06 | 39.75 | 40.75 | 39.75 | 40.25 | 157 |
| 2025/08/07 | 41.4 | 42.8 | 40.4 | 40.6 | 618 |
| 2025/08/08 | 40.8 | 42.25 | 40.55 | 41.6 | 445 |
| 2025/08/11 | 42 | 45.5 | 42 | 44 | 2,481 |
| 2025/08/12 | 44 | 48.35 | 43.85 | 47.85 | 3,774 |
| 2025/08/13 | 47.95 | 49.7 | 46 | 46.8 | 3,138 |
| 2025/08/14 | 46.8 | 49.35 | 46.65 | 47.9 | 1,951 |
| 2025/08/15 | 48.2 | 48.8 | 47.9 | 48.35 | 1,225 |
| 2025/08/18 | 48.7 | 52.8 | 48.3 | 51.1 | 2,423 |
| 2025/08/19 | 52.6 | 52.6 | 48.45 | 49.9 | 2,388 |
| 2025/08/20 | 49.7 | 52 | 49.3 | 49.4 | 1,316 |
| 2025/08/21 | 49.6 | 50 | 49.1 | 49.8 | 649 |
| 2025/08/22 | 50.8 | 52.4 | 49.05 | 49.3 | 1,645 |
| 2025/08/25 | 50.5 | 51.7 | 50.4 | 50.8 | 1,802 |
| 2025/08/26 | 51.3 | 52.8 | 51 | 51.6 | 1,643 |
| 2025/08/27 | 51.6 | 51.8 | 50.8 | 50.9 | 1,083 |
| 2025/08/28 | 51.2 | 53.2 | 51.2 | 53.2 | 1,479 |
| 2025/08/29 | 53.8 | 53.9 | 52.2 | 52.5 | 1,269 |
| 2025/09/01 | 52.6 | 52.6 | 50.4 | 50.5 | 828 |
| 2025/09/02 | 50.5 | 50.9 | 49.4 | 50.1 | 641 |
| 2025/09/03 | 50.6 | 52.2 | 50.1 | 50.5 | 736 |
| 2025/09/04 | 50.6 | 52 | 50.4 | 51.4 | 847 |
| 2025/09/05 | 52.1 | 52.5 | 49.6 | 49.6 | 1,993 |
| 2025/09/08 | 49.7 | 50.2 | 48.65 | 49.15 | 1,070 |
| 2025/09/09 | 49.25 | 49.6 | 47.35 | 47.8 | 1,008 |
| 2025/09/10 | 47.2 | 48.9 | 47.2 | 48.85 | 654 |
| 2025/09/11 | 48.95 | 49.2 | 47.5 | 47.5 | 1,050 |
| 2025/09/12 | 47.55 | 48.45 | 47.3 | 47.95 | 329 |
| 2025/09/15 | 48 | 48.85 | 47.55 | 48.45 | 344 |
| 2025/09/16 | 48.85 | 49.2 | 48.25 | 48.9 | 474 |
| 2025/09/17 | 48.95 | 49.9 | 48.6 | 49.1 | 587 |
| 2025/09/18 | 49.25 | 49.8 | 48.45 | 48.5 | 1,114 |
| 2025/09/19 | 49.6 | 50.8 | 48.6 | 48.6 | 1,131 |
| 2025/09/22 | 48.65 | 49.85 | 48.55 | 48.85 | 668 |
| 2025/09/23 | 49.1 | 49.4 | 48.2 | 48.6 | 403 |
| 2025/09/24 | 48.65 | 49 | 48 | 48.15 | 546 |
| 2025/09/25 | 48.5 | 49.9 | 48.45 | 48.55 | 562 |
| 2025/09/26 | 48.95 | 49.1 | 47.65 | 48.15 | 538 |
| 2025/09/30 | 48.15 | 49 | 47.25 | 48.9 | 295 |
| 2025/10/01 | 49.2 | 49.5 | 48.65 | 49.15 | 263 |
| 2025/10/02 | 49.2 | 49.3 | 47.65 | 47.95 | 990 |
| 2025/10/03 | 47.9 | 49.3 | 47.9 | 49.15 | 360 |
| 2025/10/07 | 47.55 | 48.65 | 46.4 | 48.5 | 969 |
| 2025/10/08 | 48.5 | 49.1 | 47.85 | 48.5 | 239 |
| 2025/10/09 | 47.9 | 48.5 | 46.9 | 47.35 | 990 |
| 2025/10/13 | 45.1 | 45.75 | 44.5 | 45.6 | 591 |
| 2025/10/14 | 46.05 | 46.4 | 44.5 | 44.6 | 306 |
| 2025/10/15 | 44.55 | 45 | 44.15 | 44.2 | 239 |
| 2025/10/16 | 44.2 | 44.45 | 43.75 | 44.05 | 319 |
| 2025/10/17 | 43.95 | 44.65 | 43.95 | 44 | 155 |
| 2025/10/20 | 44.05 | 44.05 | 43.05 | 43.55 | 277 |
| 2025/10/21 | 43.6 | 45.05 | 43.55 | 44.7 | 257 |
| 2025/10/22 | 45.35 | 45.45 | 44.65 | 44.95 | 174 |
| 2025/10/23 | 45.15 | 46.7 | 45.1 | 45.6 | 314 |
| 2025/10/27 | 46 | 46.3 | 44.8 | 45.8 | 345 |
| 2025/10/28 | 45.6 | 46.15 | 45 | 46.05 | 251 |
| 2025/10/29 | 45.75 | 46.35 | 45.3 | 45.4 | 291 |
| 2025/10/30 | 45.85 | 45.85 | 44 | 44.2 | 355 |
| 2025/10/31 | 44.2 | 44.75 | 44.05 | 44.05 | 118 |
| 2025/11/03 | 44.05 | 44.5 | 43.9 | 44 | 192 |
| 2025/11/04 | 44.45 | 44.45 | 43.2 | 43.2 | 261 |
| 2025/11/05 | 43 | 43.05 | 41.8 | 42.3 | 255 |
| 2025/11/06 | 42.4 | 43.2 | 42 | 43.2 | 142 |
| 2025/11/07 | 43.05 | 43.05 | 41.9 | 42 | 300 |
| 2025/11/10 | 42 | 42.05 | 41.55 | 42 | 140 |
| 2025/11/11 | 41.7 | 42.3 | 41.2 | 41.2 | 265 |
| 2025/11/12 | 41.05 | 42.8 | 41.05 | 42 | 239 |
| 2025/11/13 | 41.5 | 42.4 | 41.3 | 42.05 | 203 |
| 2025/11/14 | 42 | 42.2 | 41.5 | 41.5 | 293 |
| 2025/11/17 | 41.55 | 41.6 | 41.2 | 41.2 | 278 |
| 2025/11/18 | 41.2 | 41.5 | 40.2 | 40.35 | 232 |
| 2025/11/19 | 40.25 | 40.95 | 40.25 | 40.65 | 118 |
| 2025/11/20 | 42.5 | 42.5 | 41.4 | 41.5 | 194 |
| 2025/11/21 | 41.25 | 41.3 | 40.2 | 40.5 | 228 |
| 2025/11/24 | 40.65 | 41.25 | 40.5 | 41.05 | 83 |
| 2025/11/25 | 41.1 | 42 | 41.05 | 41.9 | 164 |
| 2025/11/26 | 41.25 | 42.8 | 41.25 | 42.7 | 137 |
| 2025/11/27 | 42.7 | 42.75 | 42.05 | 42.2 | 130 |
| 2025/11/28 | 42.8 | 43.35 | 42.2 | 42.6 | 224 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 怡利電 (2497) 股票走勢分析與操作建議 根據所提供的…
怡利電 (2497) 股票走勢分析與操作建議
根據所提供的怡利電 (2497) 近 90 天 K 線圖,可以判斷未來數天或數週的股價趨勢預計將偏向盤整或小幅修正。
此判斷的理由基於以下幾個觀察:
- 整體趨勢: 觀察圖表中,自 2025 年 8 月下旬觸及波段高點後,股價進入了明顯的下跌趨勢,並在 11 月中旬觸及低點。近期股價雖然出現反彈,但整體趨勢線(MA20)仍處於下行或水平整理的階段,顯示向上的動能尚未完全確立。
- 均線關係: 短期均線 MA5 在 11 月下旬曾一度向上穿越 MA20,產生了技術上的「黃金交叉」跡象,這通常被視為短線看漲的信號。然而,自 11 月 25 日起,MA5 又開始回落,且與 MA20 的距離並未持續擴大,甚至有再次交叉向下的風險。這表明多方力量受到一定的壓力,向上突破的趨勢不夠強勁。
- 成交量: 在股價反彈的過程中,成交量柱狀圖顯示,反彈初期(約 11 月 20 日至 11 月 25 日)成交量有明顯放大,與股價上漲形成一定程度的配合。但隨後成交量逐漸縮小,尤其是在 11 月 28 日,儘管股價收紅,但成交量並未顯著提升,顯示追價意願可能不足,上漲動能有待加強。
- K 線形態: 近期的 K 線圖顯示,股價在 41 元至 42.5 元之間呈現震盪格局,偶爾出現帶有上影線的紅 K,但隨即面臨賣壓回落,或出現小幅度的下殺。這表明該價位區間存在一定的壓力,多空雙方在此爭奪較為激烈。
未來目標價格區間
考量上述分析,若股價能有效突破 MA20 的壓力,並站穩 42.5 元之上,則有機會挑戰更高價位。反之,若壓力持續,則可能回測先前低點。因此,預計未來數天或數週的目標價格區間為 40 元至 43.5 元。
- 支撐位: 股價若回落,預計 40 元附近是一個初步的支撐位。
- 壓力位: 42.5 元至 43.5 元之間是近期重要的壓力區域。
操作建議
對於散戶投資人來說,面對「XX 股票可以買嗎」的疑問,建議採取謹慎觀望的態度。
- 尚未進場者:
- 等待明確訊號: 建議等待股價有效站穩 42.5 元之上,並且 MA5 持續維持在 MA20 之上,成交量能有持續放大的跡象時,再考慮分批布局。
- 設定停損: 若決定進場,務必設定嚴格的停損點,例如跌破 40 元時應考慮出場,以控制風險。
- 已持有者:
- 逢高減碼: 若股價反彈至 43 元附近,且動能減弱,可考慮部分獲利了結,降低持股成本或避開潛在的回調風險。
- 續抱觀望: 若持股成本較低,且看好公司長期發展,可耐心等待股價突破關鍵壓力區。但應時刻關注市場動態及公司基本面變化。
總體而言,怡利電 (2497) 目前股價處於一個關鍵的整理區間,向上與向下的動能皆未完全確立。散戶投資人應避免追高,並依據個人風險承受能力,設定好進出場點位,以降低投資風險。
總結來說,預計未來數天或數週股價趨勢為盤整或小幅修正,目標價格區間約在 40 元至 43.5 元。對於散戶而言,建議謹慎觀望,等待更明確的買進訊號,或在反彈至壓力區時考慮逢高減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.1% | 17.49% | 50.32% | 15,231 |
| 2024/09/27 | 31.55% | 18.04% | 50.34% | 15,370 |
| 2024/10/04 | 30.84% | 17.67% | 51.4% | 15,146 |
| 2024/10/11 | 29.01% | 14.44% | 56.48% | 14,526 |
| 2024/10/18 | 28.48% | 14.12% | 57.34% | 14,308 |
| 2024/10/25 | 28.57% | 15.06% | 56.31% | 14,511 |
| 2024/11/01 | 27.99% | 13.4% | 58.52% | 14,392 |
| 2024/11/08 | 29.8% | 13.82% | 56.31% | 15,205 |
| 2024/11/15 | 29.51% | 14.16% | 56.26% | 14,721 |
| 2024/11/22 | 29.01% | 15.16% | 55.78% | 14,591 |
| 2024/11/29 | 29.12% | 15.78% | 55.03% | 14,535 |
| 2024/12/06 | 29.14% | 15.91% | 54.88% | 14,503 |
| 2024/12/13 | 28.78% | 15% | 56.13% | 14,538 |
| 2024/12/20 | 28.34% | 15.38% | 56.21% | 14,305 |
| 2024/12/27 | 28.62% | 15.28% | 56.02% | 14,332 |
| 2025/01/03 | 28.31% | 14.97% | 56.65% | 14,241 |
| 2025/01/10 | 29.33% | 14.36% | 56.23% | 14,545 |
| 2025/01/17 | 28.87% | 15.26% | 55.8% | 14,333 |
| 2025/01/22 | 29% | 15.05% | 55.89% | 14,286 |
| 2025/02/07 | 29.28% | 14.93% | 55.71% | 14,322 |
| 2025/02/14 | 29.69% | 14.98% | 55.26% | 14,397 |
| 2025/02/21 | 29.71% | 14.96% | 55.25% | 14,310 |
| 2025/02/27 | 29.82% | 14.9% | 55.22% | 14,281 |
| 2025/03/07 | 30.25% | 13.98% | 55.69% | 14,338 |
| 2025/03/14 | 30.67% | 14.38% | 54.86% | 14,371 |
| 2025/03/21 | 30.33% | 14.71% | 54.9% | 14,311 |
| 2025/03/28 | 30.2% | 15.5% | 54.23% | 14,271 |
| 2025/04/02 | 30.24% | 16.29% | 53.4% | 14,175 |
| 2025/04/11 | 30.06% | 15.2% | 54.69% | 14,001 |
| 2025/04/18 | 30.18% | 15.73% | 54.01% | 14,045 |
| 2025/04/25 | 30.22% | 14.86% | 54.84% | 14,050 |
| 2025/05/02 | 30.08% | 15.88% | 53.97% | 13,980 |
| 2025/05/09 | 30.17% | 16.09% | 53.66% | 13,969 |
| 2025/05/16 | 30.44% | 15.98% | 53.49% | 13,997 |
| 2025/05/23 | 30.61% | 16.64% | 52.67% | 13,998 |
| 2025/05/29 | 30.75% | 16.53% | 52.65% | 13,991 |
| 2025/06/06 | 30.96% | 18.02% | 50.92% | 14,006 |
| 2025/06/13 | 31.11% | 17.19% | 51.64% | 13,981 |
| 2025/06/20 | 31.33% | 17.01% | 51.59% | 13,982 |
| 2025/06/27 | 31.1% | 18.09% | 50.74% | 13,945 |
| 2025/07/04 | 31.14% | 17.93% | 50.84% | 13,946 |
| 2025/07/11 | 31.48% | 17.59% | 50.87% | 13,969 |
| 2025/07/18 | 31.41% | 18.47% | 50.04% | 13,965 |
| 2025/07/25 | 31.6% | 17.25% | 51.1% | 13,967 |
| 2025/08/01 | 31.91% | 17.05% | 50.95% | 14,017 |
| 2025/08/08 | 32.22% | 17.42% | 50.28% | 14,016 |
| 2025/08/15 | 32.33% | 17.93% | 49.66% | 14,261 |
| 2025/08/22 | 32.22% | 16.72% | 50.99% | 14,068 |
| 2025/08/29 | 32.06% | 17.76% | 50.12% | 14,161 |
| 2025/09/05 | 32.05% | 17.57% | 50.29% | 14,139 |
| 2025/09/12 | 32.01% | 16.91% | 51.02% | 14,173 |
| 2025/09/19 | 31.73% | 16.95% | 51.25% | 14,088 |
| 2025/09/26 | 31.65% | 16.35% | 51.93% | 13,997 |
| 2025/10/03 | 31.49% | 16.2% | 52.25% | 13,905 |
| 2025/10/09 | 31.08% | 16.32% | 52.5% | 13,796 |
| 2025/10/17 | 31.18% | 15.87% | 52.88% | 13,666 |
| 2025/10/23 | 30.96% | 16.07% | 52.9% | 13,611 |
| 2025/10/31 | 30.86% | 16.1% | 52.95% | 13,586 |
| 2025/11/07 | 30.54% | 16.36% | 53.02% | 13,512 |
| 2025/11/14 | 30.43% | 16.54% | 52.95% | 13,477 |
ANONYMOUS在2022/02/18 17:56
#2497
應該是還沒有出喔 皮夾克今天還有拿出來現
ANONYMOUS在2022/01/05 14:18
#2497
大戶再出的
ANONYMOUS在2022/01/05 14:09
#2497
尬偉出了嗎?!!!都不說一聲
ANONYMOUS在2022/01/05 14:09
#2497
尬偉出了嗎?!!!都不說一聲\