森鉅(8942)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.3 | 37.65 | 36.9 | 37.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 49.15 | 49.45 | 49 | 49.15 | 146 |
| 2025/06/11 | 49.15 | 49.4 | 49 | 49.25 | 131 |
| 2025/06/12 | 49.25 | 49.35 | 49.2 | 49.25 | 86 |
| 2025/06/13 | 49.25 | 49.25 | 48.7 | 48.75 | 214 |
| 2025/06/16 | 48.35 | 48.35 | 47.5 | 47.75 | 428 |
| 2025/06/17 | 47.7 | 47.8 | 47.35 | 47.5 | 298 |
| 2025/06/18 | 47.5 | 47.85 | 47.5 | 47.75 | 112 |
| 2025/06/19 | 47.95 | 47.95 | 46.8 | 46.9 | 332 |
| 2025/06/20 | 46.9 | 47 | 45.6 | 45.6 | 402 |
| 2025/06/23 | 45.55 | 46.25 | 45 | 46 | 215 |
| 2025/06/24 | 46.95 | 47 | 46.25 | 46.65 | 150 |
| 2025/06/25 | 46.85 | 46.9 | 46.65 | 46.8 | 106 |
| 2025/06/26 | 47 | 47.3 | 47 | 47.15 | 100 |
| 2025/06/27 | 47.15 | 47.8 | 47.15 | 47.3 | 94 |
| 2025/06/30 | 47.15 | 47.15 | 46.4 | 46.45 | 162 |
| 2025/07/01 | 46.45 | 46.75 | 46.45 | 46.6 | 81 |
| 2025/07/02 | 46.85 | 47.15 | 46.7 | 47 | 107 |
| 2025/07/03 | 47.1 | 47.4 | 47 | 47.2 | 171 |
| 2025/07/04 | 47.2 | 47.2 | 46.9 | 47.05 | 149 |
| 2025/07/07 | 46.8 | 46.8 | 46.25 | 46.4 | 205 |
| 2025/07/08 | 46.4 | 46.4 | 45.75 | 45.9 | 210 |
| 2025/07/09 | 45.9 | 46.25 | 45.8 | 46 | 163 |
| 2025/07/10 | 45.3 | 45.3 | 44.8 | 45 | 191 |
| 2025/07/11 | 45 | 45.35 | 44.9 | 45.2 | 98 |
| 2025/07/14 | 45.8 | 45.8 | 44.85 | 45 | 116 |
| 2025/07/15 | 45.2 | 45.2 | 44.9 | 44.95 | 116 |
| 2025/07/16 | 45.35 | 45.35 | 44.9 | 44.95 | 158 |
| 2025/07/17 | 45 | 45.4 | 44.95 | 45.25 | 119 |
| 2025/07/18 | 45.55 | 45.6 | 45.1 | 45.2 | 146 |
| 2025/07/21 | 45.2 | 45.2 | 44.6 | 44.9 | 207 |
| 2025/07/22 | 44.9 | 45.1 | 44.5 | 44.5 | 254 |
| 2025/07/23 | 44.65 | 45.05 | 44.5 | 45 | 116 |
| 2025/07/24 | 45.1 | 45.35 | 45 | 45.3 | 85 |
| 2025/07/25 | 45.3 | 45.5 | 45.2 | 45.4 | 107 |
| 2025/07/28 | 45.35 | 45.8 | 45.25 | 45.7 | 108 |
| 2025/07/29 | 45.7 | 45.75 | 45.1 | 45.25 | 144 |
| 2025/07/30 | 45.25 | 45.35 | 45.2 | 45.3 | 82 |
| 2025/07/31 | 45.3 | 45.3 | 44.6 | 44.8 | 261 |
| 2025/08/01 | 44.5 | 45.75 | 44 | 45.65 | 171 |
| 2025/08/04 | 45.55 | 46.5 | 45.4 | 46.35 | 271 |
| 2025/08/05 | 46.4 | 46.4 | 46.15 | 46.25 | 218 |
| 2025/08/06 | 46.25 | 46.3 | 46.05 | 46.2 | 61 |
| 2025/08/07 | 46.2 | 46.45 | 46.2 | 46.2 | 100 |
| 2025/08/08 | 46.2 | 46.2 | 45.5 | 45.5 | 262 |
| 2025/08/11 | 44.5 | 44.5 | 43.6 | 43.7 | 856 |
| 2025/08/12 | 43.5 | 43.6 | 42.75 | 43.4 | 715 |
| 2025/08/13 | 43.4 | 43.65 | 42.8 | 43.1 | 370 |
| 2025/08/14 | 43.1 | 43.45 | 43.1 | 43.2 | 250 |
| 2025/08/15 | 43.2 | 43.2 | 42.85 | 43 | 301 |
| 2025/08/18 | 43 | 43.05 | 42.7 | 42.7 | 234 |
| 2025/08/19 | 42.75 | 42.85 | 41.8 | 41.9 | 561 |
| 2025/08/20 | 41.5 | 41.5 | 40.75 | 41.25 | 418 |
| 2025/08/21 | 41.2 | 41.8 | 41.15 | 41.3 | 212 |
| 2025/08/22 | 41.3 | 41.3 | 40.75 | 40.9 | 247 |
| 2025/08/25 | 41.05 | 41.3 | 41 | 41.1 | 145 |
| 2025/08/26 | 41.1 | 41.1 | 40.7 | 40.7 | 313 |
| 2025/08/27 | 41.05 | 41.35 | 40.75 | 41.2 | 180 |
| 2025/08/28 | 41.45 | 41.95 | 41.35 | 41.55 | 197 |
| 2025/08/29 | 41.95 | 41.95 | 41.15 | 41.2 | 182 |
| 2025/09/01 | 41 | 41.35 | 40.95 | 41.1 | 151 |
| 2025/09/02 | 41.1 | 41.1 | 40.7 | 40.75 | 191 |
| 2025/09/03 | 40.5 | 40.5 | 40.15 | 40.3 | 292 |
| 2025/09/04 | 40.1 | 40.7 | 40.1 | 40.55 | 192 |
| 2025/09/05 | 40.7 | 41 | 40.4 | 40.4 | 168 |
| 2025/09/08 | 40.25 | 40.3 | 39.6 | 39.7 | 635 |
| 2025/09/09 | 39.7 | 39.7 | 39.2 | 39.4 | 496 |
| 2025/09/10 | 39.4 | 39.4 | 38.8 | 39.2 | 468 |
| 2025/09/11 | 39.15 | 39.2 | 38.35 | 38.45 | 511 |
| 2025/09/12 | 38.45 | 38.55 | 38 | 38.25 | 366 |
| 2025/09/15 | 38.25 | 38.65 | 38.25 | 38.35 | 236 |
| 2025/09/16 | 38.35 | 38.35 | 38 | 38.15 | 270 |
| 2025/09/17 | 38.15 | 38.3 | 37.75 | 37.75 | 379 |
| 2025/09/18 | 37.8 | 38.25 | 37.8 | 37.95 | 257 |
| 2025/09/19 | 38.25 | 39.6 | 38 | 39.25 | 426 |
| 2025/09/22 | 39.25 | 39.25 | 38.7 | 38.8 | 222 |
| 2025/09/23 | 39.1 | 39.4 | 38.65 | 39.2 | 210 |
| 2025/09/24 | 39.4 | 39.8 | 39.25 | 39.5 | 297 |
| 2025/09/25 | 39.4 | 39.95 | 39.4 | 39.6 | 275 |
| 2025/09/26 | 39.6 | 39.6 | 38.75 | 38.8 | 373 |
| 2025/09/30 | 38.6 | 38.8 | 38.05 | 38.75 | 157 |
| 2025/10/01 | 38.7 | 39 | 38.45 | 38.85 | 116 |
| 2025/10/02 | 38.65 | 39.5 | 38.65 | 39.05 | 109 |
| 2025/10/03 | 39.15 | 39.15 | 37.2 | 37.45 | 776 |
| 2025/10/07 | 37.2 | 37.2 | 36.35 | 36.6 | 671 |
| 2025/10/08 | 36.8 | 36.8 | 36.15 | 36.25 | 245 |
| 2025/10/09 | 36.25 | 36.4 | 35.6 | 35.65 | 633 |
| 2025/10/13 | 34.95 | 35.4 | 34.35 | 35.05 | 350 |
| 2025/10/14 | 35.6 | 35.75 | 34.45 | 34.5 | 440 |
| 2025/10/15 | 34.55 | 34.55 | 34 | 34.4 | 371 |
| 2025/10/16 | 34.5 | 34.8 | 34.3 | 34.7 | 288 |
| 2025/10/17 | 34.15 | 34.6 | 34.15 | 34.35 | 441 |
| 2025/10/20 | 34.35 | 34.55 | 34.15 | 34.2 | 156 |
| 2025/10/21 | 34.4 | 34.7 | 34.2 | 34.5 | 203 |
| 2025/10/22 | 34.65 | 35.2 | 34.65 | 34.95 | 530 |
| 2025/10/23 | 34.95 | 34.95 | 34.35 | 34.4 | 486 |
| 2025/10/27 | 34.55 | 34.75 | 34.25 | 34.7 | 171 |
| 2025/10/28 | 35 | 35.1 | 34.5 | 34.6 | 264 |
| 2025/10/29 | 34.55 | 34.8 | 34.25 | 34.6 | 346 |
| 2025/10/30 | 34.45 | 34.8 | 34.15 | 34.2 | 272 |
| 2025/10/31 | 34.4 | 34.65 | 34.25 | 34.55 | 111 |
| 2025/11/03 | 35.2 | 35.25 | 34.2 | 34.25 | 318 |
| 2025/11/04 | 34.5 | 34.65 | 34.25 | 34.5 | 108 |
| 2025/11/05 | 34.7 | 34.7 | 33.8 | 34 | 327 |
| 2025/11/06 | 34.2 | 34.45 | 34.2 | 34.45 | 138 |
| 2025/11/07 | 34.35 | 34.45 | 33.7 | 33.7 | 565 |
| 2025/11/10 | 34.4 | 37 | 34.4 | 36.05 | 1,151 |
| 2025/11/11 | 35.95 | 35.95 | 35.45 | 35.6 | 251 |
| 2025/11/12 | 35.1 | 36.2 | 35.1 | 36 | 246 |
| 2025/11/13 | 36 | 37 | 35.9 | 36.95 | 344 |
| 2025/11/14 | 36.9 | 37.1 | 36.4 | 36.85 | 265 |
| 2025/11/17 | 37.1 | 37.1 | 36.65 | 37.05 | 200 |
| 2025/11/18 | 37 | 37.45 | 36.6 | 36.6 | 342 |
| 2025/11/19 | 36.65 | 37.2 | 36.65 | 37.1 | 170 |
| 2025/11/20 | 37.1 | 38.1 | 37.1 | 37.7 | 455 |
| 2025/11/21 | 37.5 | 37.55 | 36.5 | 36.8 | 599 |
| 2025/11/24 | 37.45 | 37.85 | 37 | 37.3 | 231 |
| 2025/11/25 | 37.7 | 37.7 | 37 | 37.2 | 128 |
| 2025/11/26 | 37.25 | 37.3 | 37 | 37.1 | 82 |
| 2025/11/27 | 37.2 | 37.85 | 36.85 | 36.9 | 96 |
| 2025/11/28 | 37.3 | 37.65 | 36.9 | 37.6 | 106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 森鉅 (8942) 股價走勢分析與預測 預測與判斷 基於圖…
森鉅 (8942) 股價走勢分析與預測
預測與判斷
基於圖表所示的近期走勢,森鉅 (8942) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷基於以下觀察:
- 價量關係:近期股價從低點反彈,成交量呈現增加的跡象,顯示市場承接意願增強。
- 均線糾纏與黃金交叉:短期均線 (MA5) 與長期均線 (MA20) 在近期出現糾纏後,MA5 正逐步穿越 MA20,形成潛在的「黃金交叉」,這通常是股價即將上漲的訊號。
- 關鍵價位支撐:股價在經歷一段時間的下跌後,似乎在 35-36 元附近獲得了初步支撐。
目標價格區間
綜合考量技術指標與近期反彈動能,預計未來數週的目標價格區間可能落在 40 元至 43 元之間。若能有效突破 43 元的壓力,則有機會挑戰更高價位。
圖表細節分析
此圖表展示了森鉅 (8942) 最近 90 天的日 K 線圖,包含 MA5 (短期移動平均線)、MA20 (長期移動平均線) 以及成交量柱狀圖。紅 K 線代表當日上漲,綠 K 線代表當日下跌。圖表的時序從 2025 年 6 月 10 日至 2025 年 11 月 28 日。
第一階段:持續下跌 (2025/06/10 - 2025/10/30)
- 趨勢:此階段股價呈現明顯的空頭趨勢,從高點約 51 元一路下跌至低點約 34.5 元。
- MA 關係:MA5 持續位於 MA20 下方,且兩者呈現明顯的空頭排列,加速下跌時 MA5 與 MA20 距離拉開。
- 成交量:下跌過程中,部分時段出現較大的成交量,尤其是在跌破關鍵支撐位時,顯示賣壓較重。
- K 線形態:多以綠 K 為主,且實體較長,顯示賣方強勢。
第二階段:築底與反彈 (2025/10/30 - 2025/11/28)
- 趨勢:股價在 10 月底觸及低點後,開始進入築底階段,並出現初步反彈。
- MA 關係:MA5 開始在 MA20 下方盤整,並逐漸收斂。在 11 月中旬,MA5 開始向上穿越 MA20,形成潛在的黃金交叉,為反彈提供了技術上的支持。
- 成交量:反彈過程中,成交量有所放大,顯示買盤的進入,但量能並未出現爆炸性成長,代表反彈的力道尚待觀察。
- K 線形態:出現較多紅 K,且實體逐漸轉為飽滿,一些交易日出現長下影線,顯示底部支撐增強。
- 支撐與壓力:股價在 35-36 元附近獲得較強的支撐,而 40 元則成為短期內的初步壓力區。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對森鉅 (8942),建議如下:
目前時機點:由於股價剛結束一段較長的下跌,並出現初步反彈跡象,且技術指標顯示有轉多可能,可以視為一個潛在的買進時機點,但需謹慎操作。
- 買入點:建議分批佈局,不建議一次性全數買入。可以考慮在股價回測 MA5 或 MA20 附近(約 36-37 元)時,視情況小額進場。若能確認 MA5 穩健站穩 MA20 之上,並突破 39 元的壓力,則可考慮增加部位。
- 停損點:設定明確的停損點至關重要。若股價跌破 35 元,且成交量異常放大,建議立即出場,避免進一步損失。
- 停利點:設定初步的獲利目標,例如 40 元至 43 元。若股價觸及目標區間,可考慮部分獲利了結,將資金轉移或等待下一波進場機會。
- 風險控管:投資前務必做好功課,了解公司基本面、產業前景及相關新聞。技術分析僅為輔助工具,市場情況瞬息萬變,風險自負。
- 避免追高:若股價已快速拉升至 43 元上方,則不建議追高,應等待拉回整理或出現更明顯的轉強訊號再考慮介入。
總結
森鉅 (8942) 近期股價從長期下跌趨勢中展現築底反彈的跡象,MA5 與 MA20 形成潛在黃金交叉,成交量亦有所配合。預計未來數天至數週,股價將有機會朝 40 元至 43 元的區間邁進,呈溫和上漲趨勢。散戶投資人可考慮在回測支撐或突破關鍵價位時,分批佈局,並嚴設停損點,以降低風險,把握潛在的投資機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.72% | 24.52% | 41.69% | 14,216 |
| 2024/09/27 | 33.74% | 24.47% | 41.73% | 14,186 |
| 2024/10/04 | 33.69% | 24.48% | 41.75% | 14,186 |
| 2024/10/11 | 33.95% | 24.8% | 41.17% | 14,239 |
| 2024/10/18 | 34.01% | 24.27% | 41.64% | 14,348 |
| 2024/10/25 | 34.15% | 24.4% | 41.37% | 14,354 |
| 2024/11/01 | 34.19% | 24.37% | 41.37% | 14,411 |
| 2024/11/08 | 34.24% | 23.83% | 41.85% | 14,417 |
| 2024/11/15 | 34.48% | 23.7% | 41.74% | 14,536 |
| 2024/11/22 | 34.64% | 23.56% | 41.72% | 14,611 |
| 2024/11/29 | 35.04% | 23.59% | 41.29% | 14,783 |
| 2024/12/06 | 35.51% | 23.15% | 41.26% | 15,000 |
| 2024/12/13 | 35.87% | 22.92% | 41.15% | 15,131 |
| 2024/12/20 | 36.09% | 23.09% | 40.72% | 15,162 |
| 2024/12/27 | 36.46% | 22.73% | 40.73% | 15,204 |
| 2025/01/03 | 36.48% | 22.74% | 40.7% | 15,238 |
| 2025/01/10 | 36.48% | 22.25% | 41.21% | 15,177 |
| 2025/01/17 | 36.35% | 22.38% | 41.2% | 15,145 |
| 2025/01/22 | 36.44% | 21.97% | 41.53% | 15,116 |
| 2025/02/07 | 36.38% | 22.03% | 41.54% | 15,103 |
| 2025/02/14 | 36.35% | 22.03% | 41.56% | 15,098 |
| 2025/02/21 | 36.32% | 22.07% | 41.53% | 15,069 |
| 2025/02/27 | 36.37% | 22.04% | 41.5% | 15,002 |
| 2025/03/07 | 36.6% | 21.8% | 41.52% | 15,024 |
| 2025/03/14 | 36.52% | 21.93% | 41.48% | 15,004 |
| 2025/03/21 | 36.61% | 21.85% | 41.47% | 15,013 |
| 2025/03/28 | 36.59% | 21.89% | 41.47% | 14,987 |
| 2025/04/02 | 36.57% | 21.88% | 41.48% | 14,963 |
| 2025/04/11 | 36.89% | 21.17% | 41.86% | 15,043 |
| 2025/04/18 | 36.99% | 20.92% | 42.02% | 15,082 |
| 2025/04/25 | 36.94% | 20.95% | 42.03% | 15,046 |
| 2025/05/02 | 36.86% | 21.05% | 42.02% | 15,024 |
| 2025/05/09 | 36.92% | 20.95% | 42.05% | 15,007 |
| 2025/05/16 | 37.01% | 20.99% | 41.92% | 15,060 |
| 2025/05/23 | 36.95% | 21% | 41.97% | 15,093 |
| 2025/05/29 | 37% | 20.87% | 42.05% | 15,116 |
| 2025/06/06 | 37.23% | 20.62% | 42.09% | 15,123 |
| 2025/06/13 | 37.16% | 20.7% | 42.04% | 15,110 |
| 2025/06/20 | 37.48% | 20.54% | 41.92% | 15,169 |
| 2025/06/27 | 37.62% | 20.55% | 41.75% | 15,166 |
| 2025/07/04 | 37.52% | 20.69% | 41.71% | 15,177 |
| 2025/07/11 | 37.67% | 20.71% | 41.53% | 15,184 |
| 2025/07/18 | 37.71% | 20.68% | 41.54% | 15,180 |
| 2025/07/25 | 37.68% | 20.7% | 41.54% | 15,173 |
| 2025/08/01 | 37.76% | 20.68% | 41.46% | 15,175 |
| 2025/08/08 | 37.75% | 20.73% | 41.46% | 15,152 |
| 2025/08/15 | 37.97% | 20.49% | 41.46% | 15,088 |
| 2025/08/22 | 38.15% | 20.33% | 41.45% | 15,063 |
| 2025/08/29 | 38.09% | 20.33% | 41.51% | 15,023 |
| 2025/09/05 | 38.07% | 20.41% | 41.46% | 14,992 |
| 2025/09/12 | 37.96% | 20.54% | 41.43% | 14,966 |
| 2025/09/19 | 37.99% | 20.53% | 41.4% | 14,951 |
| 2025/09/26 | 38.17% | 21.46% | 40.31% | 14,953 |
| 2025/10/03 | 38.11% | 21.52% | 40.3% | 14,943 |
| 2025/10/09 | 38.18% | 21.44% | 40.31% | 14,915 |
| 2025/10/17 | 38.07% | 21.56% | 40.31% | 14,864 |
| 2025/10/23 | 38.2% | 21.41% | 40.31% | 14,863 |
| 2025/10/31 | 38.26% | 20.79% | 40.88% | 14,846 |
| 2025/11/07 | 38.44% | 21.11% | 40.38% | 14,827 |
| 2025/11/14 | 38.51% | 21.04% | 40.38% | 14,788 |
ANONYMOUS在2024/12/11 06:33
#8942
差勁爆了!