森鉅(8942)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
41.1 |
41.1 |
40.7 |
40.75 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
60.3 |
60.3 |
59.6 |
59.7 |
297 |
2025/03/14 |
59.5 |
59.9 |
59.3 |
59.3 |
149 |
2025/03/17 |
59.8 |
59.8 |
58.8 |
59.1 |
168 |
2025/03/18 |
59.6 |
59.6 |
59 |
59 |
110 |
2025/03/19 |
59 |
59.2 |
58.9 |
59.1 |
112 |
2025/03/20 |
59.2 |
59.7 |
59.2 |
59.4 |
154 |
2025/03/21 |
59.3 |
59.3 |
59 |
59.1 |
144 |
2025/03/24 |
58.8 |
59.3 |
58.8 |
58.9 |
65 |
2025/03/25 |
59.7 |
59.8 |
59 |
59.3 |
89 |
2025/03/26 |
59.8 |
59.8 |
59.4 |
59.6 |
74 |
2025/03/27 |
59.4 |
60.6 |
59.4 |
59.8 |
243 |
2025/03/28 |
59.8 |
59.8 |
58.4 |
58.6 |
208 |
2025/03/31 |
58.2 |
58.2 |
57.3 |
57.7 |
325 |
2025/04/01 |
57.7 |
58.7 |
57.7 |
58.5 |
121 |
2025/04/02 |
58.5 |
59 |
58.4 |
58.8 |
170 |
2025/04/07 |
53 |
53 |
53 |
53 |
82 |
2025/04/08 |
47.7 |
49.45 |
47.7 |
47.7 |
1,856 |
2025/04/09 |
46.65 |
48.65 |
44.7 |
45.25 |
1,188 |
2025/04/10 |
49.75 |
49.75 |
49.1 |
49.75 |
551 |
2025/04/11 |
49.7 |
49.7 |
48.05 |
49.3 |
405 |
2025/04/14 |
50 |
50.9 |
49 |
49.05 |
725 |
2025/04/15 |
49.05 |
49.8 |
49.05 |
49.6 |
910 |
2025/04/16 |
49.5 |
49.6 |
49.05 |
49.25 |
336 |
2025/04/17 |
49.15 |
49.15 |
48.65 |
48.65 |
393 |
2025/04/18 |
49.15 |
49.15 |
48.5 |
48.85 |
169 |
2025/04/21 |
48.8 |
48.8 |
48.1 |
48.1 |
171 |
2025/04/22 |
47.8 |
48.05 |
47.5 |
47.65 |
126 |
2025/04/23 |
48.65 |
49.1 |
48.4 |
49 |
115 |
2025/04/24 |
49.4 |
49.65 |
49.2 |
49.3 |
140 |
2025/04/25 |
49.9 |
50 |
49.65 |
49.85 |
131 |
2025/04/28 |
49.85 |
50.1 |
49.85 |
50 |
191 |
2025/04/29 |
50.5 |
50.6 |
50 |
50.4 |
156 |
2025/04/30 |
50.6 |
50.8 |
50.5 |
50.7 |
170 |
2025/05/02 |
51.2 |
51.5 |
50.9 |
51.1 |
174 |
2025/05/05 |
51.5 |
51.6 |
49.35 |
50 |
206 |
2025/05/06 |
50.2 |
50.5 |
50.1 |
50.1 |
142 |
2025/05/07 |
50.6 |
51 |
50.1 |
50.8 |
200 |
2025/05/08 |
51.4 |
51.7 |
51.1 |
51.7 |
154 |
2025/05/09 |
52.2 |
52.2 |
51.5 |
51.5 |
98 |
2025/05/12 |
50.8 |
51 |
50.3 |
50.7 |
248 |
2025/05/13 |
51.4 |
51.7 |
50.3 |
50.7 |
245 |
2025/05/14 |
51 |
51 |
50.1 |
50.2 |
345 |
2025/05/15 |
50.6 |
50.6 |
49.9 |
50.4 |
183 |
2025/05/16 |
50.4 |
51 |
50.2 |
50.8 |
132 |
2025/05/19 |
50.3 |
50.8 |
50 |
50 |
234 |
2025/05/20 |
50.2 |
50.2 |
49.8 |
49.85 |
168 |
2025/05/21 |
49.85 |
50 |
49.6 |
49.8 |
211 |
2025/05/22 |
49.7 |
49.8 |
49.65 |
49.8 |
144 |
2025/05/23 |
50 |
50.6 |
49.85 |
50.3 |
107 |
2025/05/26 |
50.5 |
50.6 |
49.9 |
49.95 |
152 |
2025/05/27 |
49.95 |
50.2 |
49.85 |
49.95 |
125 |
2025/05/28 |
50.3 |
50.3 |
49.55 |
49.65 |
163 |
2025/05/29 |
49.7 |
49.75 |
49.45 |
49.5 |
127 |
2025/06/02 |
49.35 |
49.35 |
48.65 |
48.8 |
201 |
2025/06/03 |
49.35 |
49.35 |
48.55 |
48.95 |
144 |
2025/06/04 |
49.05 |
49.3 |
49 |
49.25 |
156 |
2025/06/05 |
49.55 |
49.55 |
48.7 |
48.9 |
188 |
2025/06/06 |
48.9 |
49.4 |
48.8 |
48.85 |
90 |
2025/06/09 |
48.85 |
49.2 |
48.85 |
48.95 |
114 |
2025/06/10 |
49.15 |
49.45 |
49 |
49.15 |
146 |
2025/06/11 |
49.15 |
49.4 |
49 |
49.25 |
131 |
2025/06/12 |
49.25 |
49.35 |
49.2 |
49.25 |
86 |
2025/06/13 |
49.25 |
49.25 |
48.7 |
48.75 |
214 |
2025/06/16 |
48.35 |
48.35 |
47.5 |
47.75 |
428 |
2025/06/17 |
47.7 |
47.8 |
47.35 |
47.5 |
298 |
2025/06/18 |
47.5 |
47.85 |
47.5 |
47.75 |
112 |
2025/06/19 |
47.95 |
47.95 |
46.8 |
46.9 |
332 |
2025/06/20 |
46.9 |
47 |
45.6 |
45.6 |
402 |
2025/06/23 |
45.55 |
46.25 |
45 |
46 |
215 |
2025/06/24 |
46.95 |
47 |
46.25 |
46.65 |
150 |
2025/06/25 |
46.85 |
46.9 |
46.65 |
46.8 |
106 |
2025/06/26 |
47 |
47.3 |
47 |
47.15 |
100 |
2025/06/27 |
47.15 |
47.8 |
47.15 |
47.3 |
94 |
2025/06/30 |
47.15 |
47.15 |
46.4 |
46.45 |
162 |
2025/07/01 |
46.45 |
46.75 |
46.45 |
46.6 |
81 |
2025/07/02 |
46.85 |
47.15 |
46.7 |
47 |
107 |
2025/07/03 |
47.1 |
47.4 |
47 |
47.2 |
171 |
2025/07/04 |
47.2 |
47.2 |
46.9 |
47.05 |
149 |
2025/07/07 |
46.8 |
46.8 |
46.25 |
46.4 |
205 |
2025/07/08 |
46.4 |
46.4 |
45.75 |
45.9 |
210 |
2025/07/09 |
45.9 |
46.25 |
45.8 |
46 |
163 |
2025/07/10 |
45.3 |
45.3 |
44.8 |
45 |
191 |
2025/07/11 |
45 |
45.35 |
44.9 |
45.2 |
98 |
2025/07/14 |
45.8 |
45.8 |
44.85 |
45 |
116 |
2025/07/15 |
45.2 |
45.2 |
44.9 |
44.95 |
116 |
2025/07/16 |
45.35 |
45.35 |
44.9 |
44.95 |
158 |
2025/07/17 |
45 |
45.4 |
44.95 |
45.25 |
119 |
2025/07/18 |
45.55 |
45.6 |
45.1 |
45.2 |
146 |
2025/07/21 |
45.2 |
45.2 |
44.6 |
44.9 |
207 |
2025/07/22 |
44.9 |
45.1 |
44.5 |
44.5 |
254 |
2025/07/23 |
44.65 |
45.05 |
44.5 |
45 |
116 |
2025/07/24 |
45.1 |
45.35 |
45 |
45.3 |
85 |
2025/07/25 |
45.3 |
45.5 |
45.2 |
45.4 |
107 |
2025/07/28 |
45.35 |
45.8 |
45.25 |
45.7 |
108 |
2025/07/29 |
45.7 |
45.75 |
45.1 |
45.25 |
144 |
2025/07/30 |
45.25 |
45.35 |
45.2 |
45.3 |
82 |
2025/07/31 |
45.3 |
45.3 |
44.6 |
44.8 |
261 |
2025/08/01 |
44.5 |
45.75 |
44 |
45.65 |
171 |
2025/08/04 |
45.55 |
46.5 |
45.4 |
46.35 |
271 |
2025/08/05 |
46.4 |
46.4 |
46.15 |
46.25 |
218 |
2025/08/06 |
46.25 |
46.3 |
46.05 |
46.2 |
61 |
2025/08/07 |
46.2 |
46.45 |
46.2 |
46.2 |
100 |
2025/08/08 |
46.2 |
46.2 |
45.5 |
45.5 |
262 |
2025/08/11 |
44.5 |
44.5 |
43.6 |
43.7 |
856 |
2025/08/12 |
43.5 |
43.6 |
42.75 |
43.4 |
715 |
2025/08/13 |
43.4 |
43.65 |
42.8 |
43.1 |
370 |
2025/08/14 |
43.1 |
43.45 |
43.1 |
43.2 |
250 |
2025/08/15 |
43.2 |
43.2 |
42.85 |
43 |
301 |
2025/08/18 |
43 |
43.05 |
42.7 |
42.7 |
234 |
2025/08/19 |
42.75 |
42.85 |
41.8 |
41.9 |
561 |
2025/08/20 |
41.5 |
41.5 |
40.75 |
41.25 |
418 |
2025/08/21 |
41.2 |
41.8 |
41.15 |
41.3 |
212 |
2025/08/22 |
41.3 |
41.3 |
40.75 |
40.9 |
247 |
2025/08/25 |
41.05 |
41.3 |
41 |
41.1 |
145 |
2025/08/26 |
41.1 |
41.1 |
40.7 |
40.7 |
313 |
2025/08/27 |
41.05 |
41.35 |
40.75 |
41.2 |
180 |
2025/08/28 |
41.45 |
41.95 |
41.35 |
41.55 |
197 |
2025/08/29 |
41.95 |
41.95 |
41.15 |
41.2 |
182 |
2025/09/01 |
41 |
41.35 |
40.95 |
41.1 |
151 |
2025/09/02 |
41.1 |
41.1 |
40.7 |
40.75 |
191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
森鉅 (8942) 股價趨勢分析與操作建議
近期趨勢判斷與…
森鉅 (8942) 股價趨勢分析與操作建議
近期趨勢判斷與理由
根據提供的 90 天 K 線圖,森鉅 (8942) 在過去一段時間內呈現明顯的下跌趨勢。尤其是在 2025 年 4 月初,股價經歷了一次大幅度的下跌,從 60 元上方急劇滑落至 50 元附近。此後,股價雖有反彈,但整體而言,仍受 MA5 (短期均線,綠色線) 和 MA20 (長期均線,橘黃色線) 的壓制,呈現緩慢的下降通道。
近期(截至 2025 年 9 月 2 日),股價再次跌破 MA20,並在相對低檔徘徊。成交量方面,雖然偶有放大,但並未伴隨明顯的價格反彈,顯示市場追價意願不高。MA5 已經明顯低於 MA20,並且兩條均線皆向下傾斜,這是典型的空頭排列。最新的 K 線收盤價為 41.9 元,並且下方成交量柱狀圖顯示近期交易相對清淡,但價格持續向下探底。
綜合以上觀察,森鉅 (8942) 目前的技術面訊號偏向弱勢,預計在未來數天至數週內,股價仍有進一步下跌的壓力,趨勢判斷為下跌。
未來目標價格區間
基於目前的技術指標和趨勢,預計森鉅 (8942) 的股價在短期內可能下探至 40 元的整數關卡。若空頭趨勢持續,且未有重大利好消息出現,甚至有可能觸及更低的價位。因此,建議將未來可能的目標價格區間設定在 38 元至 41 元。此區間是基於圖表中股價過去的支撐與壓力點,以及目前下跌動能的延伸所推估。
操作建議
對於散戶投資人而言,面對當前森鉅 (8942) 的弱勢趨勢,應謹慎操作。
「森鉅股票可以買嗎?」的疑問,目前的技術分析顯示,目前並非進場買進的良好時機。
具體建議如下:
* 嚴格風險控管:若持有該股票,建議嚴設停損點,例如以 42 元作為初步的停損參考。一旦股價跌破此價位,應考慮減碼或出場,以避免持續的損失。
* 暫緩買進:在股價未能有效站穩 MA20 之上,並且出現明顯的止跌訊號(例如量增價漲、出現長下影線的陽線)之前,不建議進行買進操作。
* 觀察反彈訊號:若股價出現反彈,例如能夠順利突破 MA20,並在上方有一定時間的盤整,則可作為後續是否進場的觀察點。然而,在均線排列未改善前,任何反彈都可能只是下跌途中的修正。
* 留意成交量變化:關注未來成交量的變化,若在股價下跌過程中,成交量持續放大,可能意味著賣壓沉重,趨勢難以立即扭轉;反之,若股價在低檔成交量萎縮,且出現溫和放量的反彈,則有止跌的可能性。
總結與重申
綜上所述,森鉅 (8942) 在 2025 年 9 月 2 日的技術走勢顯示為明顯的空頭排列,預計未來數天至數週股價將維持下跌趨勢。初步的目標價格區間預估在 38 元至 41 元。
對於散戶投資人,目前強烈建議暫緩買進,並嚴格執行停損操作。應耐心等待股價止跌並出現明確的止跌反彈訊號出現後,再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
33.72% |
24.52% |
41.69% |
14,216 |
2024/09/27 |
33.74% |
24.47% |
41.73% |
14,186 |
2024/10/04 |
33.69% |
24.48% |
41.75% |
14,186 |
2024/10/11 |
33.95% |
24.8% |
41.17% |
14,239 |
2024/10/18 |
34.01% |
24.27% |
41.64% |
14,348 |
2024/10/25 |
34.15% |
24.4% |
41.37% |
14,354 |
2024/11/01 |
34.19% |
24.37% |
41.37% |
14,411 |
2024/11/08 |
34.24% |
23.83% |
41.85% |
14,417 |
2024/11/15 |
34.48% |
23.7% |
41.74% |
14,536 |
2024/11/22 |
34.64% |
23.56% |
41.72% |
14,611 |
2024/11/29 |
35.04% |
23.59% |
41.29% |
14,783 |
2024/12/06 |
35.51% |
23.15% |
41.26% |
15,000 |
2024/12/13 |
35.87% |
22.92% |
41.15% |
15,131 |
2024/12/20 |
36.09% |
23.09% |
40.72% |
15,162 |
2024/12/27 |
36.46% |
22.73% |
40.73% |
15,204 |
2025/01/03 |
36.48% |
22.74% |
40.7% |
15,238 |
2025/01/10 |
36.48% |
22.25% |
41.21% |
15,177 |
2025/01/17 |
36.35% |
22.38% |
41.2% |
15,145 |
2025/01/22 |
36.44% |
21.97% |
41.53% |
15,116 |
2025/02/07 |
36.38% |
22.03% |
41.54% |
15,103 |
2025/02/14 |
36.35% |
22.03% |
41.56% |
15,098 |
2025/02/21 |
36.32% |
22.07% |
41.53% |
15,069 |
2025/02/27 |
36.37% |
22.04% |
41.5% |
15,002 |
2025/03/07 |
36.6% |
21.8% |
41.52% |
15,024 |
2025/03/14 |
36.52% |
21.93% |
41.48% |
15,004 |
2025/03/21 |
36.61% |
21.85% |
41.47% |
15,013 |
2025/03/28 |
36.59% |
21.89% |
41.47% |
14,987 |
2025/04/02 |
36.57% |
21.88% |
41.48% |
14,963 |
2025/04/11 |
36.89% |
21.17% |
41.86% |
15,043 |
2025/04/18 |
36.99% |
20.92% |
42.02% |
15,082 |
2025/04/25 |
36.94% |
20.95% |
42.03% |
15,046 |
2025/05/02 |
36.86% |
21.05% |
42.02% |
15,024 |
2025/05/09 |
36.92% |
20.95% |
42.05% |
15,007 |
2025/05/16 |
37.01% |
20.99% |
41.92% |
15,060 |
2025/05/23 |
36.95% |
21% |
41.97% |
15,093 |
2025/05/29 |
37% |
20.87% |
42.05% |
15,116 |
2025/06/06 |
37.23% |
20.62% |
42.09% |
15,123 |
2025/06/13 |
37.16% |
20.7% |
42.04% |
15,110 |
2025/06/20 |
37.48% |
20.54% |
41.92% |
15,169 |
2025/06/27 |
37.62% |
20.55% |
41.75% |
15,166 |
2025/07/04 |
37.52% |
20.69% |
41.71% |
15,177 |
2025/07/11 |
37.67% |
20.71% |
41.53% |
15,184 |
2025/07/18 |
37.71% |
20.68% |
41.54% |
15,180 |
2025/07/25 |
37.68% |
20.7% |
41.54% |
15,173 |
2025/08/01 |
37.76% |
20.68% |
41.46% |
15,175 |
2025/08/08 |
37.75% |
20.73% |
41.46% |
15,152 |
2025/08/15 |
37.97% |
20.49% |
41.46% |
15,088 |
2025/08/22 |
38.15% |
20.33% |
41.45% |
15,063 |
2025/08/29 |
38.09% |
20.33% |
41.51% |
15,023 |
評論討論區
發表評論
ANONYMOUS在2024/12/11 06:33
#8942
差勁爆了!