森鉅(8942)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.4 |
34.65 |
34.25 |
34.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
50.8 |
51 |
50.3 |
50.7 |
248 |
| 2025/05/13 |
51.4 |
51.7 |
50.3 |
50.7 |
245 |
| 2025/05/14 |
51 |
51 |
50.1 |
50.2 |
345 |
| 2025/05/15 |
50.6 |
50.6 |
49.9 |
50.4 |
183 |
| 2025/05/16 |
50.4 |
51 |
50.2 |
50.8 |
132 |
| 2025/05/19 |
50.3 |
50.8 |
50 |
50 |
234 |
| 2025/05/20 |
50.2 |
50.2 |
49.8 |
49.85 |
168 |
| 2025/05/21 |
49.85 |
50 |
49.6 |
49.8 |
211 |
| 2025/05/22 |
49.7 |
49.8 |
49.65 |
49.8 |
144 |
| 2025/05/23 |
50 |
50.6 |
49.85 |
50.3 |
107 |
| 2025/05/26 |
50.5 |
50.6 |
49.9 |
49.95 |
152 |
| 2025/05/27 |
49.95 |
50.2 |
49.85 |
49.95 |
125 |
| 2025/05/28 |
50.3 |
50.3 |
49.55 |
49.65 |
163 |
| 2025/05/29 |
49.7 |
49.75 |
49.45 |
49.5 |
127 |
| 2025/06/02 |
49.35 |
49.35 |
48.65 |
48.8 |
201 |
| 2025/06/03 |
49.35 |
49.35 |
48.55 |
48.95 |
144 |
| 2025/06/04 |
49.05 |
49.3 |
49 |
49.25 |
156 |
| 2025/06/05 |
49.55 |
49.55 |
48.7 |
48.9 |
188 |
| 2025/06/06 |
48.9 |
49.4 |
48.8 |
48.85 |
90 |
| 2025/06/09 |
48.85 |
49.2 |
48.85 |
48.95 |
114 |
| 2025/06/10 |
49.15 |
49.45 |
49 |
49.15 |
146 |
| 2025/06/11 |
49.15 |
49.4 |
49 |
49.25 |
131 |
| 2025/06/12 |
49.25 |
49.35 |
49.2 |
49.25 |
86 |
| 2025/06/13 |
49.25 |
49.25 |
48.7 |
48.75 |
214 |
| 2025/06/16 |
48.35 |
48.35 |
47.5 |
47.75 |
428 |
| 2025/06/17 |
47.7 |
47.8 |
47.35 |
47.5 |
298 |
| 2025/06/18 |
47.5 |
47.85 |
47.5 |
47.75 |
112 |
| 2025/06/19 |
47.95 |
47.95 |
46.8 |
46.9 |
332 |
| 2025/06/20 |
46.9 |
47 |
45.6 |
45.6 |
402 |
| 2025/06/23 |
45.55 |
46.25 |
45 |
46 |
215 |
| 2025/06/24 |
46.95 |
47 |
46.25 |
46.65 |
150 |
| 2025/06/25 |
46.85 |
46.9 |
46.65 |
46.8 |
106 |
| 2025/06/26 |
47 |
47.3 |
47 |
47.15 |
100 |
| 2025/06/27 |
47.15 |
47.8 |
47.15 |
47.3 |
94 |
| 2025/06/30 |
47.15 |
47.15 |
46.4 |
46.45 |
162 |
| 2025/07/01 |
46.45 |
46.75 |
46.45 |
46.6 |
81 |
| 2025/07/02 |
46.85 |
47.15 |
46.7 |
47 |
107 |
| 2025/07/03 |
47.1 |
47.4 |
47 |
47.2 |
171 |
| 2025/07/04 |
47.2 |
47.2 |
46.9 |
47.05 |
149 |
| 2025/07/07 |
46.8 |
46.8 |
46.25 |
46.4 |
205 |
| 2025/07/08 |
46.4 |
46.4 |
45.75 |
45.9 |
210 |
| 2025/07/09 |
45.9 |
46.25 |
45.8 |
46 |
163 |
| 2025/07/10 |
45.3 |
45.3 |
44.8 |
45 |
191 |
| 2025/07/11 |
45 |
45.35 |
44.9 |
45.2 |
98 |
| 2025/07/14 |
45.8 |
45.8 |
44.85 |
45 |
116 |
| 2025/07/15 |
45.2 |
45.2 |
44.9 |
44.95 |
116 |
| 2025/07/16 |
45.35 |
45.35 |
44.9 |
44.95 |
158 |
| 2025/07/17 |
45 |
45.4 |
44.95 |
45.25 |
119 |
| 2025/07/18 |
45.55 |
45.6 |
45.1 |
45.2 |
146 |
| 2025/07/21 |
45.2 |
45.2 |
44.6 |
44.9 |
207 |
| 2025/07/22 |
44.9 |
45.1 |
44.5 |
44.5 |
254 |
| 2025/07/23 |
44.65 |
45.05 |
44.5 |
45 |
116 |
| 2025/07/24 |
45.1 |
45.35 |
45 |
45.3 |
85 |
| 2025/07/25 |
45.3 |
45.5 |
45.2 |
45.4 |
107 |
| 2025/07/28 |
45.35 |
45.8 |
45.25 |
45.7 |
108 |
| 2025/07/29 |
45.7 |
45.75 |
45.1 |
45.25 |
144 |
| 2025/07/30 |
45.25 |
45.35 |
45.2 |
45.3 |
82 |
| 2025/07/31 |
45.3 |
45.3 |
44.6 |
44.8 |
261 |
| 2025/08/01 |
44.5 |
45.75 |
44 |
45.65 |
171 |
| 2025/08/04 |
45.55 |
46.5 |
45.4 |
46.35 |
271 |
| 2025/08/05 |
46.4 |
46.4 |
46.15 |
46.25 |
218 |
| 2025/08/06 |
46.25 |
46.3 |
46.05 |
46.2 |
61 |
| 2025/08/07 |
46.2 |
46.45 |
46.2 |
46.2 |
100 |
| 2025/08/08 |
46.2 |
46.2 |
45.5 |
45.5 |
262 |
| 2025/08/11 |
44.5 |
44.5 |
43.6 |
43.7 |
856 |
| 2025/08/12 |
43.5 |
43.6 |
42.75 |
43.4 |
715 |
| 2025/08/13 |
43.4 |
43.65 |
42.8 |
43.1 |
370 |
| 2025/08/14 |
43.1 |
43.45 |
43.1 |
43.2 |
250 |
| 2025/08/15 |
43.2 |
43.2 |
42.85 |
43 |
301 |
| 2025/08/18 |
43 |
43.05 |
42.7 |
42.7 |
234 |
| 2025/08/19 |
42.75 |
42.85 |
41.8 |
41.9 |
561 |
| 2025/08/20 |
41.5 |
41.5 |
40.75 |
41.25 |
418 |
| 2025/08/21 |
41.2 |
41.8 |
41.15 |
41.3 |
212 |
| 2025/08/22 |
41.3 |
41.3 |
40.75 |
40.9 |
247 |
| 2025/08/25 |
41.05 |
41.3 |
41 |
41.1 |
145 |
| 2025/08/26 |
41.1 |
41.1 |
40.7 |
40.7 |
313 |
| 2025/08/27 |
41.05 |
41.35 |
40.75 |
41.2 |
180 |
| 2025/08/28 |
41.45 |
41.95 |
41.35 |
41.55 |
197 |
| 2025/08/29 |
41.95 |
41.95 |
41.15 |
41.2 |
182 |
| 2025/09/01 |
41 |
41.35 |
40.95 |
41.1 |
151 |
| 2025/09/02 |
41.1 |
41.1 |
40.7 |
40.75 |
191 |
| 2025/09/03 |
40.5 |
40.5 |
40.15 |
40.3 |
292 |
| 2025/09/04 |
40.1 |
40.7 |
40.1 |
40.55 |
192 |
| 2025/09/05 |
40.7 |
41 |
40.4 |
40.4 |
168 |
| 2025/09/08 |
40.25 |
40.3 |
39.6 |
39.7 |
635 |
| 2025/09/09 |
39.7 |
39.7 |
39.2 |
39.4 |
496 |
| 2025/09/10 |
39.4 |
39.4 |
38.8 |
39.2 |
468 |
| 2025/09/11 |
39.15 |
39.2 |
38.35 |
38.45 |
511 |
| 2025/09/12 |
38.45 |
38.55 |
38 |
38.25 |
366 |
| 2025/09/15 |
38.25 |
38.65 |
38.25 |
38.35 |
236 |
| 2025/09/16 |
38.35 |
38.35 |
38 |
38.15 |
270 |
| 2025/09/17 |
38.15 |
38.3 |
37.75 |
37.75 |
379 |
| 2025/09/18 |
37.8 |
38.25 |
37.8 |
37.95 |
257 |
| 2025/09/19 |
38.25 |
39.6 |
38 |
39.25 |
426 |
| 2025/09/22 |
39.25 |
39.25 |
38.7 |
38.8 |
222 |
| 2025/09/23 |
39.1 |
39.4 |
38.65 |
39.2 |
210 |
| 2025/09/24 |
39.4 |
39.8 |
39.25 |
39.5 |
297 |
| 2025/09/25 |
39.4 |
39.95 |
39.4 |
39.6 |
275 |
| 2025/09/26 |
39.6 |
39.6 |
38.75 |
38.8 |
373 |
| 2025/09/30 |
38.6 |
38.8 |
38.05 |
38.75 |
157 |
| 2025/10/01 |
38.7 |
39 |
38.45 |
38.85 |
116 |
| 2025/10/02 |
38.65 |
39.5 |
38.65 |
39.05 |
109 |
| 2025/10/03 |
39.15 |
39.15 |
37.2 |
37.45 |
776 |
| 2025/10/07 |
37.2 |
37.2 |
36.35 |
36.6 |
671 |
| 2025/10/08 |
36.8 |
36.8 |
36.15 |
36.25 |
245 |
| 2025/10/09 |
36.25 |
36.4 |
35.6 |
35.65 |
633 |
| 2025/10/13 |
34.95 |
35.4 |
34.35 |
35.05 |
350 |
| 2025/10/14 |
35.6 |
35.75 |
34.45 |
34.5 |
440 |
| 2025/10/15 |
34.55 |
34.55 |
34 |
34.4 |
371 |
| 2025/10/16 |
34.5 |
34.8 |
34.3 |
34.7 |
288 |
| 2025/10/17 |
34.15 |
34.6 |
34.15 |
34.35 |
441 |
| 2025/10/20 |
34.35 |
34.55 |
34.15 |
34.2 |
156 |
| 2025/10/21 |
34.4 |
34.7 |
34.2 |
34.5 |
203 |
| 2025/10/22 |
34.65 |
35.2 |
34.65 |
34.95 |
530 |
| 2025/10/23 |
34.95 |
34.95 |
34.35 |
34.4 |
486 |
| 2025/10/27 |
34.55 |
34.75 |
34.25 |
34.7 |
171 |
| 2025/10/28 |
35 |
35.1 |
34.5 |
34.6 |
264 |
| 2025/10/29 |
34.55 |
34.8 |
34.25 |
34.6 |
346 |
| 2025/10/30 |
34.45 |
34.8 |
34.15 |
34.2 |
272 |
| 2025/10/31 |
34.4 |
34.65 |
34.25 |
34.55 |
111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
森鉅 (8942) 股價走勢分析與預測
綜合觀察森鉅 (8…
森鉅 (8942) 股價走勢分析與預測
綜合觀察森鉅 (8942) 近 90 天的日 K 線圖,目前股價處於明顯的下降趨勢之中。MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 之下,且兩條均線皆呈現向下彎曲的走勢,顯示短期及長期趨勢均偏空。近期的 K 線圖中,綠色下跌 K 線佔據了絕大多數,且股價屢創新低,成交量在部分下跌日有放大跡象,但並未出現明顯的止跌訊號。
基於以上圖表資訊,筆者對未來數天至數週的股價趨勢判斷為:持續下跌或盤整下跌。主要理由如下:
- 均線排列不利: MA5 始終壓制 MA20,且皆朝下延伸,這通常是空頭市場的典型形態。
- 股價結構弱勢: K 線圖顯示股價持續創下波段新低,未見有效的反彈或築底跡象。
- 成交量未見積極訊號: 儘管在下跌過程中成交量有時會放大,但並未伴隨明顯的長紅 K 或價量背離現象,無法判斷有主力進場承接。
- 市場情緒: 在持續下跌的趨勢中,市場情緒普遍偏向保守,投資者對後市多持觀望或悲觀態度。
未來目標價格區間預測
考量到目前股價已跌破 36 元的價格區間,且下方缺乏明顯的支撐點,預計在未來一段時間內,股價可能繼續向下探測。筆者預計的未來目標價格區間為 33 元至 37 元。其中,33 元為圖表中顯示的最低價,若能守住此價位,或有短期止跌可能;但若跌破 33 元,則可能進入更低的價位區間。
操作建議
針對散戶投資人詢問「森鉅 (8942) 可以買嗎?」的疑問,基於上述分析,筆者的建議為:目前不建議追價買進,且應謹慎操作。
以下是具體的操作建議:
- 避免追高: 在明確的下降趨勢中,追高買進風險極高,應避免在此時進場。
- 耐心等待: 建議投資者耐心等待市場出現明顯的止跌訊號,例如股價能夠站穩 MA5 或 MA20 之上,並且出現價量齊揚的底部型態。
- 嚴守停損: 若已持有部位,務必設定嚴格的停損點,避免因持續下跌而造成過大的損失。可將停損點設在近期低點之上,或根據個人風險承受能力調整。
- 觀察成交量變化: 持續關注成交量的變化,若在股價下跌過程中,出現異常的成交量放大,但股價卻未明顯下跌,可能需要進一步觀察,這有時是主力悄悄進場的跡象。
- 審慎評估基本面: 雖然本分析主要基於技術圖表,但長期投資者仍需關注森鉅的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
森鉅 (8942) 目前處於明顯的下降趨勢,未來數天至數週的股價預計將持續下跌或盤整下跌。預計的目標價格區間為 33 元至 37 元。散戶投資人應避免追價買進,耐心等待止跌訊號出現,並嚴守停損。
| 指標 |
數值 (截至 2025-10-31) |
分析 |
| 收盤價 |
約 35.x 元 (圖表顯示,非精確數值) |
處於下降通道的末端,接近近期低點。 |
| MA5 |
位於 MA20 下方,且持續向下 |
短期趨勢偏弱,與長期趨勢方向一致。 |
| MA20 |
持續向下彎曲 |
長期趨勢亦為空頭。 |
| 成交量 |
近期部分下跌日有放大,但無明顯止跌跡象 |
顯示賣壓仍存在,買盤力道不足。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.72% |
24.52% |
41.69% |
14,216 |
| 2024/09/27 |
33.74% |
24.47% |
41.73% |
14,186 |
| 2024/10/04 |
33.69% |
24.48% |
41.75% |
14,186 |
| 2024/10/11 |
33.95% |
24.8% |
41.17% |
14,239 |
| 2024/10/18 |
34.01% |
24.27% |
41.64% |
14,348 |
| 2024/10/25 |
34.15% |
24.4% |
41.37% |
14,354 |
| 2024/11/01 |
34.19% |
24.37% |
41.37% |
14,411 |
| 2024/11/08 |
34.24% |
23.83% |
41.85% |
14,417 |
| 2024/11/15 |
34.48% |
23.7% |
41.74% |
14,536 |
| 2024/11/22 |
34.64% |
23.56% |
41.72% |
14,611 |
| 2024/11/29 |
35.04% |
23.59% |
41.29% |
14,783 |
| 2024/12/06 |
35.51% |
23.15% |
41.26% |
15,000 |
| 2024/12/13 |
35.87% |
22.92% |
41.15% |
15,131 |
| 2024/12/20 |
36.09% |
23.09% |
40.72% |
15,162 |
| 2024/12/27 |
36.46% |
22.73% |
40.73% |
15,204 |
| 2025/01/03 |
36.48% |
22.74% |
40.7% |
15,238 |
| 2025/01/10 |
36.48% |
22.25% |
41.21% |
15,177 |
| 2025/01/17 |
36.35% |
22.38% |
41.2% |
15,145 |
| 2025/01/22 |
36.44% |
21.97% |
41.53% |
15,116 |
| 2025/02/07 |
36.38% |
22.03% |
41.54% |
15,103 |
| 2025/02/14 |
36.35% |
22.03% |
41.56% |
15,098 |
| 2025/02/21 |
36.32% |
22.07% |
41.53% |
15,069 |
| 2025/02/27 |
36.37% |
22.04% |
41.5% |
15,002 |
| 2025/03/07 |
36.6% |
21.8% |
41.52% |
15,024 |
| 2025/03/14 |
36.52% |
21.93% |
41.48% |
15,004 |
| 2025/03/21 |
36.61% |
21.85% |
41.47% |
15,013 |
| 2025/03/28 |
36.59% |
21.89% |
41.47% |
14,987 |
| 2025/04/02 |
36.57% |
21.88% |
41.48% |
14,963 |
| 2025/04/11 |
36.89% |
21.17% |
41.86% |
15,043 |
| 2025/04/18 |
36.99% |
20.92% |
42.02% |
15,082 |
| 2025/04/25 |
36.94% |
20.95% |
42.03% |
15,046 |
| 2025/05/02 |
36.86% |
21.05% |
42.02% |
15,024 |
| 2025/05/09 |
36.92% |
20.95% |
42.05% |
15,007 |
| 2025/05/16 |
37.01% |
20.99% |
41.92% |
15,060 |
| 2025/05/23 |
36.95% |
21% |
41.97% |
15,093 |
| 2025/05/29 |
37% |
20.87% |
42.05% |
15,116 |
| 2025/06/06 |
37.23% |
20.62% |
42.09% |
15,123 |
| 2025/06/13 |
37.16% |
20.7% |
42.04% |
15,110 |
| 2025/06/20 |
37.48% |
20.54% |
41.92% |
15,169 |
| 2025/06/27 |
37.62% |
20.55% |
41.75% |
15,166 |
| 2025/07/04 |
37.52% |
20.69% |
41.71% |
15,177 |
| 2025/07/11 |
37.67% |
20.71% |
41.53% |
15,184 |
| 2025/07/18 |
37.71% |
20.68% |
41.54% |
15,180 |
| 2025/07/25 |
37.68% |
20.7% |
41.54% |
15,173 |
| 2025/08/01 |
37.76% |
20.68% |
41.46% |
15,175 |
| 2025/08/08 |
37.75% |
20.73% |
41.46% |
15,152 |
| 2025/08/15 |
37.97% |
20.49% |
41.46% |
15,088 |
| 2025/08/22 |
38.15% |
20.33% |
41.45% |
15,063 |
| 2025/08/29 |
38.09% |
20.33% |
41.51% |
15,023 |
| 2025/09/05 |
38.07% |
20.41% |
41.46% |
14,992 |
| 2025/09/12 |
37.96% |
20.54% |
41.43% |
14,966 |
| 2025/09/19 |
37.99% |
20.53% |
41.4% |
14,951 |
| 2025/09/26 |
38.17% |
21.46% |
40.31% |
14,953 |
| 2025/10/03 |
38.11% |
21.52% |
40.3% |
14,943 |
| 2025/10/09 |
38.18% |
21.44% |
40.31% |
14,915 |
| 2025/10/17 |
38.07% |
21.56% |
40.31% |
14,864 |
| 2025/10/23 |
38.2% |
21.41% |
40.31% |
14,863 |
| 2025/10/31 |
38.26% |
20.79% |
40.88% |
14,846 |
評論討論區
發表評論
ANONYMOUS在2024/12/11 06:33
#8942
差勁爆了!