森鉅(8942)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.95 | 38.3 | 37.8 | 37.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 49.25 | 49.25 | 48.7 | 48.75 | 214 |
| 2025/06/16 | 48.35 | 48.35 | 47.5 | 47.75 | 428 |
| 2025/06/17 | 47.7 | 47.8 | 47.35 | 47.5 | 298 |
| 2025/06/18 | 47.5 | 47.85 | 47.5 | 47.75 | 112 |
| 2025/06/19 | 47.95 | 47.95 | 46.8 | 46.9 | 332 |
| 2025/06/20 | 46.9 | 47 | 45.6 | 45.6 | 402 |
| 2025/06/23 | 45.55 | 46.25 | 45 | 46 | 215 |
| 2025/06/24 | 46.95 | 47 | 46.25 | 46.65 | 150 |
| 2025/06/25 | 46.85 | 46.9 | 46.65 | 46.8 | 106 |
| 2025/06/26 | 47 | 47.3 | 47 | 47.15 | 100 |
| 2025/06/27 | 47.15 | 47.8 | 47.15 | 47.3 | 94 |
| 2025/06/30 | 47.15 | 47.15 | 46.4 | 46.45 | 162 |
| 2025/07/01 | 46.45 | 46.75 | 46.45 | 46.6 | 81 |
| 2025/07/02 | 46.85 | 47.15 | 46.7 | 47 | 107 |
| 2025/07/03 | 47.1 | 47.4 | 47 | 47.2 | 171 |
| 2025/07/04 | 47.2 | 47.2 | 46.9 | 47.05 | 149 |
| 2025/07/07 | 46.8 | 46.8 | 46.25 | 46.4 | 205 |
| 2025/07/08 | 46.4 | 46.4 | 45.75 | 45.9 | 210 |
| 2025/07/09 | 45.9 | 46.25 | 45.8 | 46 | 163 |
| 2025/07/10 | 45.3 | 45.3 | 44.8 | 45 | 191 |
| 2025/07/11 | 45 | 45.35 | 44.9 | 45.2 | 98 |
| 2025/07/14 | 45.8 | 45.8 | 44.85 | 45 | 116 |
| 2025/07/15 | 45.2 | 45.2 | 44.9 | 44.95 | 116 |
| 2025/07/16 | 45.35 | 45.35 | 44.9 | 44.95 | 158 |
| 2025/07/17 | 45 | 45.4 | 44.95 | 45.25 | 119 |
| 2025/07/18 | 45.55 | 45.6 | 45.1 | 45.2 | 146 |
| 2025/07/21 | 45.2 | 45.2 | 44.6 | 44.9 | 207 |
| 2025/07/22 | 44.9 | 45.1 | 44.5 | 44.5 | 254 |
| 2025/07/23 | 44.65 | 45.05 | 44.5 | 45 | 116 |
| 2025/07/24 | 45.1 | 45.35 | 45 | 45.3 | 85 |
| 2025/07/25 | 45.3 | 45.5 | 45.2 | 45.4 | 107 |
| 2025/07/28 | 45.35 | 45.8 | 45.25 | 45.7 | 108 |
| 2025/07/29 | 45.7 | 45.75 | 45.1 | 45.25 | 144 |
| 2025/07/30 | 45.25 | 45.35 | 45.2 | 45.3 | 82 |
| 2025/07/31 | 45.3 | 45.3 | 44.6 | 44.8 | 261 |
| 2025/08/01 | 44.5 | 45.75 | 44 | 45.65 | 171 |
| 2025/08/04 | 45.55 | 46.5 | 45.4 | 46.35 | 271 |
| 2025/08/05 | 46.4 | 46.4 | 46.15 | 46.25 | 218 |
| 2025/08/06 | 46.25 | 46.3 | 46.05 | 46.2 | 61 |
| 2025/08/07 | 46.2 | 46.45 | 46.2 | 46.2 | 100 |
| 2025/08/08 | 46.2 | 46.2 | 45.5 | 45.5 | 262 |
| 2025/08/11 | 44.5 | 44.5 | 43.6 | 43.7 | 856 |
| 2025/08/12 | 43.5 | 43.6 | 42.75 | 43.4 | 715 |
| 2025/08/13 | 43.4 | 43.65 | 42.8 | 43.1 | 370 |
| 2025/08/14 | 43.1 | 43.45 | 43.1 | 43.2 | 250 |
| 2025/08/15 | 43.2 | 43.2 | 42.85 | 43 | 301 |
| 2025/08/18 | 43 | 43.05 | 42.7 | 42.7 | 234 |
| 2025/08/19 | 42.75 | 42.85 | 41.8 | 41.9 | 561 |
| 2025/08/20 | 41.5 | 41.5 | 40.75 | 41.25 | 418 |
| 2025/08/21 | 41.2 | 41.8 | 41.15 | 41.3 | 212 |
| 2025/08/22 | 41.3 | 41.3 | 40.75 | 40.9 | 247 |
| 2025/08/25 | 41.05 | 41.3 | 41 | 41.1 | 145 |
| 2025/08/26 | 41.1 | 41.1 | 40.7 | 40.7 | 313 |
| 2025/08/27 | 41.05 | 41.35 | 40.75 | 41.2 | 180 |
| 2025/08/28 | 41.45 | 41.95 | 41.35 | 41.55 | 197 |
| 2025/08/29 | 41.95 | 41.95 | 41.15 | 41.2 | 182 |
| 2025/09/01 | 41 | 41.35 | 40.95 | 41.1 | 151 |
| 2025/09/02 | 41.1 | 41.1 | 40.7 | 40.75 | 191 |
| 2025/09/03 | 40.5 | 40.5 | 40.15 | 40.3 | 292 |
| 2025/09/04 | 40.1 | 40.7 | 40.1 | 40.55 | 192 |
| 2025/09/05 | 40.7 | 41 | 40.4 | 40.4 | 168 |
| 2025/09/08 | 40.25 | 40.3 | 39.6 | 39.7 | 635 |
| 2025/09/09 | 39.7 | 39.7 | 39.2 | 39.4 | 496 |
| 2025/09/10 | 39.4 | 39.4 | 38.8 | 39.2 | 468 |
| 2025/09/11 | 39.15 | 39.2 | 38.35 | 38.45 | 511 |
| 2025/09/12 | 38.45 | 38.55 | 38 | 38.25 | 366 |
| 2025/09/15 | 38.25 | 38.65 | 38.25 | 38.35 | 236 |
| 2025/09/16 | 38.35 | 38.35 | 38 | 38.15 | 270 |
| 2025/09/17 | 38.15 | 38.3 | 37.75 | 37.75 | 379 |
| 2025/09/18 | 37.8 | 38.25 | 37.8 | 37.95 | 257 |
| 2025/09/19 | 38.25 | 39.6 | 38 | 39.25 | 426 |
| 2025/09/22 | 39.25 | 39.25 | 38.7 | 38.8 | 222 |
| 2025/09/23 | 39.1 | 39.4 | 38.65 | 39.2 | 210 |
| 2025/09/24 | 39.4 | 39.8 | 39.25 | 39.5 | 297 |
| 2025/09/25 | 39.4 | 39.95 | 39.4 | 39.6 | 275 |
| 2025/09/26 | 39.6 | 39.6 | 38.75 | 38.8 | 373 |
| 2025/09/30 | 38.6 | 38.8 | 38.05 | 38.75 | 157 |
| 2025/10/01 | 38.7 | 39 | 38.45 | 38.85 | 116 |
| 2025/10/02 | 38.65 | 39.5 | 38.65 | 39.05 | 109 |
| 2025/10/03 | 39.15 | 39.15 | 37.2 | 37.45 | 776 |
| 2025/10/07 | 37.2 | 37.2 | 36.35 | 36.6 | 671 |
| 2025/10/08 | 36.8 | 36.8 | 36.15 | 36.25 | 245 |
| 2025/10/09 | 36.25 | 36.4 | 35.6 | 35.65 | 633 |
| 2025/10/13 | 34.95 | 35.4 | 34.35 | 35.05 | 350 |
| 2025/10/14 | 35.6 | 35.75 | 34.45 | 34.5 | 440 |
| 2025/10/15 | 34.55 | 34.55 | 34 | 34.4 | 371 |
| 2025/10/16 | 34.5 | 34.8 | 34.3 | 34.7 | 288 |
| 2025/10/17 | 34.15 | 34.6 | 34.15 | 34.35 | 441 |
| 2025/10/20 | 34.35 | 34.55 | 34.15 | 34.2 | 156 |
| 2025/10/21 | 34.4 | 34.7 | 34.2 | 34.5 | 203 |
| 2025/10/22 | 34.65 | 35.2 | 34.65 | 34.95 | 530 |
| 2025/10/23 | 34.95 | 34.95 | 34.35 | 34.4 | 486 |
| 2025/10/27 | 34.55 | 34.75 | 34.25 | 34.7 | 171 |
| 2025/10/28 | 35 | 35.1 | 34.5 | 34.6 | 264 |
| 2025/10/29 | 34.55 | 34.8 | 34.25 | 34.6 | 346 |
| 2025/10/30 | 34.45 | 34.8 | 34.15 | 34.2 | 272 |
| 2025/10/31 | 34.4 | 34.65 | 34.25 | 34.55 | 111 |
| 2025/11/03 | 35.2 | 35.25 | 34.2 | 34.25 | 318 |
| 2025/11/04 | 34.5 | 34.65 | 34.25 | 34.5 | 108 |
| 2025/11/05 | 34.7 | 34.7 | 33.8 | 34 | 327 |
| 2025/11/06 | 34.2 | 34.45 | 34.2 | 34.45 | 138 |
| 2025/11/07 | 34.35 | 34.45 | 33.7 | 33.7 | 565 |
| 2025/11/10 | 34.4 | 37 | 34.4 | 36.05 | 1,151 |
| 2025/11/11 | 35.95 | 35.95 | 35.45 | 35.6 | 251 |
| 2025/11/12 | 35.1 | 36.2 | 35.1 | 36 | 246 |
| 2025/11/13 | 36 | 37 | 35.9 | 36.95 | 344 |
| 2025/11/14 | 36.9 | 37.1 | 36.4 | 36.85 | 265 |
| 2025/11/17 | 37.1 | 37.1 | 36.65 | 37.05 | 200 |
| 2025/11/18 | 37 | 37.45 | 36.6 | 36.6 | 342 |
| 2025/11/19 | 36.65 | 37.2 | 36.65 | 37.1 | 170 |
| 2025/11/20 | 37.1 | 38.1 | 37.1 | 37.7 | 455 |
| 2025/11/21 | 37.5 | 37.55 | 36.5 | 36.8 | 599 |
| 2025/11/24 | 37.45 | 37.85 | 37 | 37.3 | 231 |
| 2025/11/25 | 37.7 | 37.7 | 37 | 37.2 | 128 |
| 2025/11/26 | 37.25 | 37.3 | 37 | 37.1 | 82 |
| 2025/11/27 | 37.2 | 37.85 | 36.85 | 36.9 | 96 |
| 2025/11/28 | 37.3 | 37.65 | 36.9 | 37.6 | 106 |
| 2025/12/01 | 37.6 | 38.3 | 37.6 | 38 | 140 |
| 2025/12/02 | 38.4 | 38.5 | 37.95 | 38.05 | 154 |
| 2025/12/03 | 37.95 | 38.3 | 37.8 | 37.8 | 128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 森鉅 (8942) 股價趨勢分析與操作建議 趨勢判斷與理由…
森鉅 (8942) 股價趨勢分析與操作建議
趨勢判斷與理由
基於所提供的森鉅 (8942) 近 90 天 K 線圖,在 2025 年 12 月 2 日的交易日結束後,筆者判斷未來數天至數週,森鉅股價有機會延續上漲趨勢。
理由如下:
- 均線糾纏與黃金交叉跡象: 圖表中顯示,代表短期趨勢的 MA5(綠色線)近期已多次穿越代表中期趨勢的 MA20(橘色線),且兩條均線均呈現上彎趨勢。尤其在 2025 年 11 月中旬以後,MA5 更加明顯地站上 MA20,並持續向上延伸,此為「黃金交叉」的典型訊號,預示著上升動能的增強。
- 股價重回均線之上: 在經過一段時間的盤跌後,森鉅股價自 2025 年 11 月初開始出現止跌跡象,並逐步挑戰並突破 MA20。近期股價已成功站穩在 MA5 和 MA20 的上方,且呈現多頭排列,顯示買盤力道增強,籌碼趨於集中。
- 成交量配合: 觀察成交量柱狀圖,在股價反彈的過程中,部分交易日的成交量有所放大,尤其在 2025 年 11 月下旬至 12 月初,成交量呈現溫和放量,這與股價的上漲趨勢是相互配合的,顯示有資金流入的跡象。
- 日 K 線形態: 近期日 K 線圖中,陽線(紅色)出現的頻率增加,且實體較長,顯示買盤積極。同時,雖然有出現上影線,但整體股價仍能守在均線之上,顯示多頭格局尚未被破壞。
未來目標價格區間
考量到目前的技術面訊號以及過去的股價慣性,預估森鉅在未來數天至數週的目標價格區間可能落在 40 元至 44 元之間。
- 上緣預測: 過去的走勢顯示,股價在 44 元附近曾有較明顯的壓力,若能突破此價位,則有機會進一步挑戰更高點。
- 下緣預測: 若遇獲利了結賣壓或市場回檔,MA20(約 38 元附近)及 MA5(約 39.5 元附近)可作為潛在的支撐點。因此,設定 40 元作為較為保守的下緣參考。
操作建議:XX股票可以買嗎? (森鉅 8942)
對於散戶投資人而言,針對森鉅 (8942) 這檔股票,基於上述的技術面分析,可以採取謹慎樂觀的態度。
- 現階段建議: 考慮到股價已初步站穩並有轉強跡象,對於想介入的投資人,可以考慮在股價回測均線(MA5 或 MA20)時分批布局。例如,若股價回落至 38.5 元至 39.5 元區間,且成交量並未異常放大,則可視為一個較佳的買進點。
- 風險控管: 務必設定停損點。若股價跌破 MA20,且出現連續性下跌,則應考慮出場,以避免潛在的虧損擴大。保守型的投資人可將停損點設在 37 元附近。
- 獲利了結: 若股價成功觸及 43 元或 44 元,且出現明顯的漲勢趨緩或量縮價滯的現象,可以考慮部分獲利了結。
- 注意事項: 股市投資存在風險,技術分析僅為預測工具,不能保證百分之百準確。散戶投資人在做出任何投資決策前,應審慎評估自身的風險承受能力,並可參考其他基本面、消息面等資訊。
總結重申
綜合以上分析,森鉅 (8942) 在 2025 年 12 月 2 日的交易日結束後,股價呈現止跌反彈並有延續上漲動能的跡象。主要觀察指標為 MA5 與 MA20 的黃金交叉、股價站穩均線之上,以及成交量的配合。
預估未來數天至數週,股價有機會挑戰 40 元至 44 元的價格區間。
對於散戶投資人,建議採取分批布局、設定停損的策略,並密切關注股價的動態與成交量變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 33.69% | 24.48% | 41.75% | 14,186 |
| 2024/10/11 | 33.95% | 24.8% | 41.17% | 14,239 |
| 2024/10/18 | 34.01% | 24.27% | 41.64% | 14,348 |
| 2024/10/25 | 34.15% | 24.4% | 41.37% | 14,354 |
| 2024/11/01 | 34.19% | 24.37% | 41.37% | 14,411 |
| 2024/11/08 | 34.24% | 23.83% | 41.85% | 14,417 |
| 2024/11/15 | 34.48% | 23.7% | 41.74% | 14,536 |
| 2024/11/22 | 34.64% | 23.56% | 41.72% | 14,611 |
| 2024/11/29 | 35.04% | 23.59% | 41.29% | 14,783 |
| 2024/12/06 | 35.51% | 23.15% | 41.26% | 15,000 |
| 2024/12/13 | 35.87% | 22.92% | 41.15% | 15,131 |
| 2024/12/20 | 36.09% | 23.09% | 40.72% | 15,162 |
| 2024/12/27 | 36.46% | 22.73% | 40.73% | 15,204 |
| 2025/01/03 | 36.48% | 22.74% | 40.7% | 15,238 |
| 2025/01/10 | 36.48% | 22.25% | 41.21% | 15,177 |
| 2025/01/17 | 36.35% | 22.38% | 41.2% | 15,145 |
| 2025/01/22 | 36.44% | 21.97% | 41.53% | 15,116 |
| 2025/02/07 | 36.38% | 22.03% | 41.54% | 15,103 |
| 2025/02/14 | 36.35% | 22.03% | 41.56% | 15,098 |
| 2025/02/21 | 36.32% | 22.07% | 41.53% | 15,069 |
| 2025/02/27 | 36.37% | 22.04% | 41.5% | 15,002 |
| 2025/03/07 | 36.6% | 21.8% | 41.52% | 15,024 |
| 2025/03/14 | 36.52% | 21.93% | 41.48% | 15,004 |
| 2025/03/21 | 36.61% | 21.85% | 41.47% | 15,013 |
| 2025/03/28 | 36.59% | 21.89% | 41.47% | 14,987 |
| 2025/04/02 | 36.57% | 21.88% | 41.48% | 14,963 |
| 2025/04/11 | 36.89% | 21.17% | 41.86% | 15,043 |
| 2025/04/18 | 36.99% | 20.92% | 42.02% | 15,082 |
| 2025/04/25 | 36.94% | 20.95% | 42.03% | 15,046 |
| 2025/05/02 | 36.86% | 21.05% | 42.02% | 15,024 |
| 2025/05/09 | 36.92% | 20.95% | 42.05% | 15,007 |
| 2025/05/16 | 37.01% | 20.99% | 41.92% | 15,060 |
| 2025/05/23 | 36.95% | 21% | 41.97% | 15,093 |
| 2025/05/29 | 37% | 20.87% | 42.05% | 15,116 |
| 2025/06/06 | 37.23% | 20.62% | 42.09% | 15,123 |
| 2025/06/13 | 37.16% | 20.7% | 42.04% | 15,110 |
| 2025/06/20 | 37.48% | 20.54% | 41.92% | 15,169 |
| 2025/06/27 | 37.62% | 20.55% | 41.75% | 15,166 |
| 2025/07/04 | 37.52% | 20.69% | 41.71% | 15,177 |
| 2025/07/11 | 37.67% | 20.71% | 41.53% | 15,184 |
| 2025/07/18 | 37.71% | 20.68% | 41.54% | 15,180 |
| 2025/07/25 | 37.68% | 20.7% | 41.54% | 15,173 |
| 2025/08/01 | 37.76% | 20.68% | 41.46% | 15,175 |
| 2025/08/08 | 37.75% | 20.73% | 41.46% | 15,152 |
| 2025/08/15 | 37.97% | 20.49% | 41.46% | 15,088 |
| 2025/08/22 | 38.15% | 20.33% | 41.45% | 15,063 |
| 2025/08/29 | 38.09% | 20.33% | 41.51% | 15,023 |
| 2025/09/05 | 38.07% | 20.41% | 41.46% | 14,992 |
| 2025/09/12 | 37.96% | 20.54% | 41.43% | 14,966 |
| 2025/09/19 | 37.99% | 20.53% | 41.4% | 14,951 |
| 2025/09/26 | 38.17% | 21.46% | 40.31% | 14,953 |
| 2025/10/03 | 38.11% | 21.52% | 40.3% | 14,943 |
| 2025/10/09 | 38.18% | 21.44% | 40.31% | 14,915 |
| 2025/10/17 | 38.07% | 21.56% | 40.31% | 14,864 |
| 2025/10/23 | 38.2% | 21.41% | 40.31% | 14,863 |
| 2025/10/31 | 38.26% | 20.79% | 40.88% | 14,846 |
| 2025/11/07 | 38.44% | 21.11% | 40.38% | 14,827 |
| 2025/11/14 | 38.51% | 21.04% | 40.38% | 14,788 |
| 2025/11/21 | 38.34% | 21.21% | 40.37% | 14,765 |
| 2025/11/28 | 38.4% | 21.14% | 40.38% | 14,741 |
ANONYMOUS在2024/12/11 06:33
#8942
差勁爆了!